| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,119 | 11.60p | Uncrossing Trade |
16:35:29 - 20-Nov-25 |
| Unknown* | 270,000 | 10.92p | Ordinary |
16:26:27 - 20-Nov-25 |
| Buy* | 6,404 | 11.6488p | Ordinary |
16:22:59 - 20-Nov-25 |
| Buy* | 25 | 11.3555p | Ordinary |
16:14:25 - 20-Nov-25 |
| Buy* | 2,952 | 11.6488p | Ordinary |
16:13:05 - 20-Nov-25 |
| Buy* | 643 | 11.65p | Ordinary |
16:07:49 - 20-Nov-25 |
| Buy* | 100,000 | 11.6456p | Ordinary |
16:03:44 - 20-Nov-25 |
| Buy* | 44,230 | 11.326p | Ordinary |
15:46:28 - 20-Nov-25 |
| Buy* | 3,952 | 11.50p | Ordinary |
15:45:28 - 20-Nov-25 |
| Buy* | 8,661 | 11.50p | Ordinary |
15:41:19 - 20-Nov-25 |
| Buy* | 24,791 | 11.65p | Suspected BUY Trade |
15:30:49 - 20-Nov-25 |
| Buy* | 1,716 | 11.65p | SI Trade |
15:24:08 - 20-Nov-25 |
| Buy* | 13,590 | 11.65p | SI Trade |
15:24:08 - 20-Nov-25 |
| Buy* | 17 | 11.65p | SI Trade |
15:24:08 - 20-Nov-25 |
| Sell* | 22 | 10.90p | SI Trade |
15:24:08 - 20-Nov-25 |
| Buy* | 1,000 | 11.326p | Ordinary |
15:20:25 - 20-Nov-25 |
| Buy* | 13,157 | 11.40p | Ordinary |
15:19:56 - 20-Nov-25 |
| Buy* | 67 | 11.65p | SI Trade |
15:00:39 - 20-Nov-25 |
| Buy* | 197 | 11.6225p | Ordinary |
14:59:38 - 20-Nov-25 |
| Buy* | 6,442 | 11.58p | Ordinary |
14:59:09 - 20-Nov-25 |
| Buy* | 183 | 11.65p | SI Trade |
14:58:39 - 20-Nov-25 |
| Buy* | 860 | 11.62p | Ordinary |
14:51:03 - 20-Nov-25 |
| Sell* | 400 | 10.95p | SI Trade |
14:50:00 - 20-Nov-25 |
| Buy* | 8,587 | 11.5988p | Ordinary |
14:27:19 - 20-Nov-25 |
| Buy* | 10,081 | 11.49p | Ordinary |
14:07:26 - 20-Nov-25 |
| Buy* | 34,761 | 11.4725p | Ordinary |
14:00:57 - 20-Nov-25 |
| Sell* | 45,641 | 11.315p | Ordinary |
13:59:46 - 20-Nov-25 |
| Sell* | 11 | 10.90p | SI Trade |
13:58:23 - 20-Nov-25 |
| Buy* | 2,343 | 11.65p | Ordinary |
13:57:15 - 20-Nov-25 |
| Buy* | 17,415 | 11.45p | Ordinary |
13:47:03 - 20-Nov-25 |
| Buy* | 24 | 11.70p | SI Trade |
13:46:43 - 20-Nov-25 |
| Buy* | 30 | 11.60p | SI Trade |
13:43:03 - 20-Nov-25 |
| Buy* | 1 | 11.45p | Ordinary |
13:32:49 - 20-Nov-25 |
| Sell* | 88 | 10.95p | SI Trade |
13:21:24 - 20-Nov-25 |
| Buy* | 2,801 | 11.70p | SI Trade |
13:21:24 - 20-Nov-25 |
| Buy* | 5,500 | 11.4725p | Ordinary |
13:21:22 - 20-Nov-25 |
| Buy* | 8,547 | 11.65p | Ordinary |
13:15:08 - 20-Nov-25 |
| Buy* | 8,660 | 11.50p | Ordinary |
13:09:38 - 20-Nov-25 |
| Buy* | 8,591 | 11.50p | Ordinary |
13:07:50 - 20-Nov-25 |
| Buy* | 197 | 11.70p | SI Trade |
12:49:55 - 20-Nov-25 |
| Buy* | 150 | 11.70p | SI Trade |
12:49:55 - 20-Nov-25 |
| Buy* | 427 | 11.70p | SI Trade |
12:49:55 - 20-Nov-25 |
| Buy* | 17,328 | 11.4725p | Ordinary |
12:47:30 - 20-Nov-25 |
| Unknown* | 282,256 | 11.8095p | Ordinary |
12:34:26 - 20-Nov-25 |
| Buy* | 5,000 | 11.2975p | Ordinary |
12:32:44 - 20-Nov-25 |
| Sell* | 836 | 11.00p | SI Trade |
12:24:13 - 20-Nov-25 |
| Buy* | 431 | 11.655p | Ordinary |
12:21:43 - 20-Nov-25 |
| Buy* | 129 | 11.70p | SI Trade |
12:13:06 - 20-Nov-25 |
| Buy* | 8,708 | 11.4375p | Ordinary |
12:12:19 - 20-Nov-25 |
| Sell* | 21,839 | 11.245p | Ordinary |
12:12:18 - 20-Nov-25 |
| Sell* | 15,000 | 11.2125p | Ordinary |
12:11:43 - 20-Nov-25 |
| Sell* | 1,000 | 11.148p | Negotiated Trade |
12:09:53 - 20-Nov-25 |
| Buy* | 12 | 11.75p | SI Trade |
12:05:06 - 20-Nov-25 |
| Sell* | 100,000 | 11.2475p | Ordinary |
12:01:01 - 20-Nov-25 |
| Sell* | 500 | 11.33p | Ordinary |
11:47:29 - 20-Nov-25 |
| Buy* | 10,000 | 11.705p | Ordinary |
11:42:39 - 20-Nov-25 |
| Buy* | 23 | 11.75p | SI Trade |
11:38:15 - 20-Nov-25 |
| Buy* | 8,441 | 11.705p | Ordinary |
11:35:44 - 20-Nov-25 |
| Buy* | 3,250 | 11.705p | Ordinary |
11:35:29 - 20-Nov-25 |
| Buy* | 827 | 11.75p | SI Trade |
11:32:51 - 20-Nov-25 |
| Buy* | 2,699 | 11.705p | Ordinary |
11:31:15 - 20-Nov-25 |
| Sell* | 64 | 11.05p | SI Trade |
11:27:45 - 20-Nov-25 |
| Buy* | 768 | 11.45p | Ordinary |
11:22:26 - 20-Nov-25 |
| Buy* | 202 | 11.75p | SI Trade |
11:20:07 - 20-Nov-25 |
| Buy* | 4,219 | 11.708p | Ordinary |
11:17:22 - 20-Nov-25 |
| Buy* | 20,391 | 11.711p | Ordinary |
11:12:55 - 20-Nov-25 |
| Sell* | 1,000 | 11.10p | SI Trade |
11:12:06 - 20-Nov-25 |
| Sell* | 100 | 11.10p | SI Trade |
11:08:06 - 20-Nov-25 |
| Buy* | 52 | 11.75p | SI Trade |
11:06:33 - 20-Nov-25 |
| Sell* | 2,076 | 11.225p | Ordinary |
10:59:43 - 20-Nov-25 |
| Sell* | 3,026 | 11.295p | Ordinary |
10:58:16 - 20-Nov-25 |
| Sell* | 25,236 | 11.342p | Ordinary |
10:56:54 - 20-Nov-25 |
| Sell* | 38,000 | 11.29p | Ordinary |
10:53:37 - 20-Nov-25 |
| Unknown* | 7,618 | 11.15p | OTC Trade |
10:52:34 - 20-Nov-25 |
| Unknown* | 7,619 | 11.15p | OTC Trade |
10:52:34 - 20-Nov-25 |
| Sell* | 7,619 | 11.15p | SI Trade |
10:52:34 - 20-Nov-25 |
| Buy* | 23 | 11.808p | Ordinary |
10:52:21 - 20-Nov-25 |
| Buy* | 4,182 | 11.836p | Ordinary |
10:51:57 - 20-Nov-25 |
| Buy* | 4,185 | 11.826p | Ordinary |
10:50:58 - 20-Nov-25 |
| Buy* | 16 | 11.808p | Ordinary |
10:50:58 - 20-Nov-25 |
| Sell* | 194 | 11.05p | SI Trade |
10:50:52 - 20-Nov-25 |
| Buy* | 8,428 | 11.805p | Ordinary |
10:40:21 - 20-Nov-25 |
| Buy* | 4,235 | 11.805p | Ordinary |
10:26:41 - 20-Nov-25 |
| Buy* | 86,025 | 11.70p | Ordinary |
10:22:03 - 20-Nov-25 |
| Buy* | 4,219 | 11.85p | SI Trade |
10:21:17 - 20-Nov-25 |
| Buy* | 89,524 | 11.55p | Ordinary |
10:20:51 - 20-Nov-25 |
| Buy* | 15 | 11.90p | Ordinary |
10:05:04 - 20-Nov-25 |
| Buy* | 4,165 | 11.63p | Ordinary |
10:03:56 - 20-Nov-25 |
| Sell* | 270 | 11.15p | SI Trade |
10:02:27 - 20-Nov-25 |
| Sell* | 220 | 11.45p | SI Trade |
10:02:27 - 20-Nov-25 |
| Sell* | 1,746 | 11.45p | SI Trade |
10:02:27 - 20-Nov-25 |
| Buy* | 5,000 | 11.411p | Ordinary |
10:02:13 - 20-Nov-25 |
| Buy* | 2,617 | 11.31p | Ordinary |
10:00:33 - 20-Nov-25 |
| Sell* | 857 | 11.20p | Negotiated Trade |
09:52:05 - 20-Nov-25 |
| Sell* | 50,000 | 11.20p | Ordinary |
09:51:42 - 20-Nov-25 |
| Sell* | 75,000 | 11.20p | Ordinary |
09:50:14 - 20-Nov-25 |
| Sell* | 33,850 | 11.209p | SI Trade |
09:50:07 - 20-Nov-25 |
| Sell* | 88,379 | 11.205p | Ordinary |
09:49:48 - 20-Nov-25 |
| Buy* | 26,399 | 11.345p | Ordinary |
09:46:07 - 20-Nov-25 |
| Buy* | 37,000 | 11.20p | Automatic Execution |
09:39:07 - 20-Nov-25 |
| Sell* | 6,495 | 11.05p | SI Trade |
09:38:10 - 20-Nov-25 |
| Buy* | 1,400 | 11.10p | SI Trade |
09:37:36 - 20-Nov-25 |
| Buy* | 11,300 | 11.05p | Automatic Execution |
09:37:36 - 20-Nov-25 |
| Buy* | 25,000 | 11.05p | Ordinary |
09:37:22 - 20-Nov-25 |
| Sell* | 1,000 | 10.70p | SI Trade |
09:31:16 - 20-Nov-25 |
| Buy* | 50,000 | 11.05p | Ordinary |
09:31:13 - 20-Nov-25 |
| Buy* | 25,000 | 11.00p | Automatic Execution |
09:30:56 - 20-Nov-25 |
| Sell* | 100,000 | 10.9443p | Ordinary |
09:30:55 - 20-Nov-25 |
| Buy* | 1,000 | 11.00p | SI Trade |
09:29:57 - 20-Nov-25 |
| Buy* | 50,000 | 11.00p | Automatic Execution |
09:29:57 - 20-Nov-25 |
| Buy* | 57,015 | 10.95p | Automatic Execution |
09:29:57 - 20-Nov-25 |
| Buy* | 57,015 | 10.95p | Ordinary |
09:29:46 - 20-Nov-25 |
| Buy* | 9 | 10.95p | SI Trade |
09:25:41 - 20-Nov-25 |
| Sell* | 45,901 | 10.7767p | Ordinary |
09:25:22 - 20-Nov-25 |
| Buy* | 858 | 10.95p | Ordinary |
09:22:08 - 20-Nov-25 |
| Sell* | 50,867 | 10.7425p | Ordinary |
09:02:33 - 20-Nov-25 |
| Buy* | 9 | 10.925p | Ordinary |
08:50:40 - 20-Nov-25 |
| Sell* | 11,395 | 10.55p | Automatic Execution |
08:50:18 - 20-Nov-25 |
| Sell* | 11,395 | 10.55p | Automatic Execution |
08:50:16 - 20-Nov-25 |
| Unknown* | 663 | 10.55p | OTC Trade |
08:50:11 - 20-Nov-25 |
| Unknown* | 369 | 11.05p | OTC Trade |
08:50:11 - 20-Nov-25 |
| Unknown* | 69 | 11.05p | OTC Trade |
08:50:11 - 20-Nov-25 |
| Unknown* | 108 | 10.50p | OTC Trade |
08:50:11 - 20-Nov-25 |
| Unknown* | 133 | 10.50p | OTC Trade |
08:50:11 - 20-Nov-25 |
| Unknown* | 330 | 10.55p | OTC Trade |
08:50:11 - 20-Nov-25 |
| Unknown* | 118 | 10.55p | OTC Trade |
08:50:11 - 20-Nov-25 |
| Unknown* | 13,219 | 10.543p | OTC Trade |
08:50:11 - 20-Nov-25 |
| Unknown* | 1,741 | 10.55p | OTC Trade |
08:50:11 - 20-Nov-25 |
| Unknown* | 103 | 10.55p | OTC Trade |
08:50:10 - 20-Nov-25 |
| Buy* | 69 | 11.05p | Automatic Execution |
08:50:10 - 20-Nov-25 |
| Sell* | 330 | 10.55p | Automatic Execution |
08:50:10 - 20-Nov-25 |
| Sell* | 119 | 10.55p | Automatic Execution |
08:50:10 - 20-Nov-25 |
| Buy* | 369 | 11.05p | Automatic Execution |
08:50:10 - 20-Nov-25 |
| Sell* | 1,742 | 10.55p | Automatic Execution |
08:50:10 - 20-Nov-25 |
| Sell* | 664 | 10.55p | Automatic Execution |
08:50:10 - 20-Nov-25 |
| Sell* | 108 | 10.50p | Automatic Execution |
08:50:10 - 20-Nov-25 |
| Sell* | 134 | 10.50p | Automatic Execution |
08:50:10 - 20-Nov-25 |
| Sell* | 1,928 | 10.50p | Automatic Execution |
08:50:10 - 20-Nov-25 |
| Sell* | 11,291 | 10.55p | Automatic Execution |
08:50:10 - 20-Nov-25 |
| Sell* | 104 | 10.55p | Automatic Execution |
08:50:10 - 20-Nov-25 |
| Sell* | 182 | 10.45p | SI Trade |
08:33:06 - 20-Nov-25 |
| Sell* | 537 | 10.55p | Ordinary |
08:32:08 - 20-Nov-25 |
| Buy* | 6,408 | 11.096p | Ordinary |
08:18:54 - 20-Nov-25 |
| Buy* | 963 | 10.90p | SI Trade |
08:18:38 - 20-Nov-25 |
| Sell* | 45,901 | 10.586p | Negotiated Trade |
08:08:16 - 20-Nov-25 |
| Buy* | 76,000 | 10.90p | Ordinary |
08:08:09 - 20-Nov-25 |
| Sell* | 3,905 | 10.55p | Ordinary |
08:07:12 - 20-Nov-25 |
| Buy* | 50,000 | 10.705p | Ordinary |
08:07:02 - 20-Nov-25 |
| Buy* | 112 | 11.10p | SI Trade |
08:01:11 - 20-Nov-25 |
| Sell* | 3,750 | 10.25p | SI Trade |
08:01:11 - 20-Nov-25 |
| Sell* | 57 | 10.25p | SI Trade |
08:01:11 - 20-Nov-25 |
| Sell* | 93 | 10.25p | SI Trade |
08:01:11 - 20-Nov-25 |
| Buy* | 10 | 10.95p | SI Trade |
08:01:11 - 20-Nov-25 |
| Buy* | 989 | 11.10p | SI Trade |
08:01:11 - 20-Nov-25 |
| Buy* | 79 | 11.10p | SI Trade |
08:01:11 - 20-Nov-25 |
| Sell* | 354 | 10.25p | SI Trade |
08:01:11 - 20-Nov-25 |
| Sell* | 9 | 10.25p | SI Trade |
08:01:11 - 20-Nov-25 |
| Buy* | 23 | 11.10p | SI Trade |
08:01:11 - 20-Nov-25 |
| Buy* | 24 | 11.10p | SI Trade |
08:01:11 - 20-Nov-25 |
| Buy* | 90 | 11.10p | SI Trade |
08:01:11 - 20-Nov-25 |
| Buy* | 45 | 11.10p | SI Trade |
08:01:11 - 20-Nov-25 |
| Sell* | 182 | 10.25p | SI Trade |
08:01:11 - 20-Nov-25 |
| Buy* | 90 | 11.10p | SI Trade |
08:01:11 - 20-Nov-25 |
| Buy* | 9 | 11.10p | SI Trade |
08:01:11 - 20-Nov-25 |
| Buy* | 450 | 11.10p | SI Trade |
08:01:11 - 20-Nov-25 |
| Sell* | 3,599 | 10.25p | SI Trade |
08:01:11 - 20-Nov-25 |
| Sell* | 101 | 10.25p | SI Trade |
08:01:11 - 20-Nov-25 |
| Sell* | 16 | 10.25p | SI Trade |
08:01:11 - 20-Nov-25 |
| Buy* | 900 | 11.10p | SI Trade |
08:01:11 - 20-Nov-25 |
| Sell* | 2,357 | 10.535p | Ordinary |
08:00:36 - 20-Nov-25 |
| Buy* | 17,952 | 10.84p | Suspected BUY Trade |
08:00:30 - 20-Nov-25 |
| Unknown* | 500,000 | 10.352p | Negotiated Trade |
16:36:05 - 19-Nov-25 |
| Buy* | 6,648 | 10.40p | Suspected BUY Trade |
16:35:09 - 19-Nov-25 |
| Unknown* | 94 | 10.10p | OTC Trade |
16:30:00 - 19-Nov-25 |
| Buy* | 4,754 | 10.50p | Automatic Execution |
16:23:00 - 19-Nov-25 |
| Buy* | 2,127 | 10.50p | Automatic Execution |
16:22:59 - 19-Nov-25 |
| Sell* | 6,885 | 10.50p | Automatic Execution |
16:17:48 - 19-Nov-25 |
| Buy* | 9,012 | 10.50p | Automatic Execution |
16:17:48 - 19-Nov-25 |
| Buy* | 2,847 | 10.36p | Ordinary |
16:11:25 - 19-Nov-25 |
| Buy* | 1,904 | 10.50p | SI Trade |
16:09:34 - 19-Nov-25 |
| Buy* | 1,500 | 10.35p | Suspected BUY Trade |
16:09:13 - 19-Nov-25 |
| Buy* | 954 | 10.476p | Ordinary |
16:02:45 - 19-Nov-25 |
| Sell* | 92 | 10.10p | SI Trade |
16:01:42 - 19-Nov-25 |
| Buy* | 2,012 | 10.50p | Automatic Execution |
15:56:56 - 19-Nov-25 |
| Sell* | 11 | 10.15p | SI Trade |
15:52:49 - 19-Nov-25 |
| Sell* | 9,500 | 10.263p | Ordinary |
15:48:32 - 19-Nov-25 |
| Sell* | 18 | 10.15p | SI Trade |
15:47:05 - 19-Nov-25 |
| Buy* | 30 | 10.50p | SI Trade |
15:43:34 - 19-Nov-25 |
| Buy* | 952 | 10.50p | SI Trade |
15:42:16 - 19-Nov-25 |
| Buy* | 3,050 | 10.36p | Ordinary |
15:37:47 - 19-Nov-25 |
| Buy* | 47 | 10.50p | SI Trade |
15:36:36 - 19-Nov-25 |
| Buy* | 10,000 | 10.36p | Ordinary |
15:31:26 - 19-Nov-25 |
| Buy* | 47 | 10.50p | SI Trade |
15:28:14 - 19-Nov-25 |
| Buy* | 7,000 | 10.50p | Automatic Execution |
15:23:57 - 19-Nov-25 |
| Buy* | 27 | 10.95p | SI Trade |
15:21:05 - 19-Nov-25 |
| Sell* | 30,542 | 10.50p | Automatic Execution |
15:17:01 - 19-Nov-25 |
| Buy* | 82 | 10.95p | SI Trade |
15:16:45 - 19-Nov-25 |
| Buy* | 2,458 | 10.50p | Automatic Execution |
15:16:45 - 19-Nov-25 |
| Sell* | 7,064 | 10.50p | Automatic Execution |
15:14:22 - 19-Nov-25 |
| Buy* | 22,936 | 10.50p | Automatic Execution |
15:14:22 - 19-Nov-25 |