| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 750,000 | 9.04p | Negotiated Trade |
16:36:26 - 08-Oct-25 |
| Sell* | 74,480 | 9.00p | Uncrossing Trade |
16:35:22 - 08-Oct-25 |
| Sell* | 65,000 | 9.00p | Automatic Execution |
16:29:59 - 08-Oct-25 |
| Sell* | 100,000 | 9.06p | Automatic Execution |
16:25:28 - 08-Oct-25 |
| Sell* | 100,000 | 9.10p | Automatic Execution |
16:18:25 - 08-Oct-25 |
| Sell* | 78,971 | 9.10p | Automatic Execution |
16:11:00 - 08-Oct-25 |
| Buy* | 300 | 9.15p | Ordinary |
16:01:18 - 08-Oct-25 |
| Sell* | 14,821 | 9.10p | SI Trade |
15:52:00 - 08-Oct-25 |
| Sell* | 21,029 | 9.10p | Automatic Execution |
15:52:00 - 08-Oct-25 |
| Buy* | 1,090 | 9.168p | Ordinary |
15:35:16 - 08-Oct-25 |
| Buy* | 6,803 | 9.20p | Automatic Execution |
15:33:06 - 08-Oct-25 |
| Sell* | 737 | 9.10p | SI Trade |
15:06:09 - 08-Oct-25 |
| Buy* | 9,481 | 9.20p | Automatic Execution |
15:06:09 - 08-Oct-25 |
| Buy* | 4,700 | 9.20p | Automatic Execution |
15:06:09 - 08-Oct-25 |
| Buy* | 3,387 | 9.168p | Ordinary |
14:45:59 - 08-Oct-25 |
| Buy* | 34,522 | 9.168p | Ordinary |
14:37:08 - 08-Oct-25 |
| Buy* | 21 | 9.168p | Ordinary |
14:35:51 - 08-Oct-25 |
| Buy* | 10,908 | 9.167p | SI Trade |
14:24:54 - 08-Oct-25 |
| Sell* | 99,999 | 9.10p | Automatic Execution |
13:57:12 - 08-Oct-25 |
| Sell* | 98,851 | 9.15p | Ordinary |
13:16:42 - 08-Oct-25 |
| Buy* | 5,376 | 9.30p | SI Trade |
13:16:42 - 08-Oct-25 |
| Sell* | 10 | 9.24p | Automatic Execution |
13:16:42 - 08-Oct-25 |
| Sell* | 25,000 | 9.15p | Ordinary |
12:51:42 - 08-Oct-25 |
| Sell* | 54,803 | 9.14p | Ordinary |
12:32:51 - 08-Oct-25 |
| Buy* | 47 | 9.30p | SI Trade |
12:12:17 - 08-Oct-25 |
| Buy* | 2,150 | 9.30p | SI Trade |
12:12:17 - 08-Oct-25 |
| Buy* | 16 | 9.30p | SI Trade |
12:12:17 - 08-Oct-25 |
| Buy* | 107 | 9.30p | SI Trade |
12:12:17 - 08-Oct-25 |
| Sell* | 17,281 | 9.10p | SI Trade |
12:12:17 - 08-Oct-25 |
| Buy* | 150 | 9.30p | SI Trade |
12:12:17 - 08-Oct-25 |
| Buy* | 2,222 | 9.2232p | Ordinary |
12:01:46 - 08-Oct-25 |
| Buy* | 140 | 9.2232p | Ordinary |
10:44:39 - 08-Oct-25 |
| Buy* | 1,095 | 9.2232p | Ordinary |
10:25:26 - 08-Oct-25 |
| Buy* | 161 | 9.30p | SI Trade |
10:15:56 - 08-Oct-25 |
| Buy* | 12,706 | 9.20p | Automatic Execution |
10:09:38 - 08-Oct-25 |
| Sell* | 70,000 | 9.026p | Negotiated Trade |
10:04:31 - 08-Oct-25 |
| Buy* | 25 | 9.136p | Ordinary |
10:02:05 - 08-Oct-25 |
| Buy* | 250 | 9.136p | Ordinary |
10:00:29 - 08-Oct-25 |
| Buy* | 784 | 9.135p | Ordinary |
09:52:21 - 08-Oct-25 |
| Buy* | 100,000 | 9.20p | Ordinary |
09:52:19 - 08-Oct-25 |
| Unknown* | 100,000 | 9.20p | OTC Trade |
09:52:19 - 08-Oct-25 |
| Buy* | 2,499 | 9.20p | SI Trade |
09:36:43 - 08-Oct-25 |
| Buy* | 2,173 | 9.20p | SI Trade |
09:36:43 - 08-Oct-25 |
| Buy* | 50,000 | 9.10p | Automatic Execution |
09:36:43 - 08-Oct-25 |
| Buy* | 2,291 | 9.068p | Ordinary |
09:13:37 - 08-Oct-25 |
| Sell* | 25,963 | 9.01p | Ordinary |
09:10:22 - 08-Oct-25 |
| Sell* | 1 | 9.00p | Automatic Execution |
08:54:48 - 08-Oct-25 |
| Sell* | 100,000 | 9.00p | Automatic Execution |
08:37:30 - 08-Oct-25 |
| Sell* | 100,000 | 9.0009p | Ordinary |
08:37:25 - 08-Oct-25 |
| Buy* | 1,100 | 9.088p | Ordinary |
08:37:09 - 08-Oct-25 |
| Buy* | 2,753 | 9.0784p | Ordinary |
08:34:06 - 08-Oct-25 |
| Buy* | 550 | 9.0784p | Ordinary |
08:33:08 - 08-Oct-25 |
| Sell* | 663 | 8.947p | Negotiated Trade |
08:33:04 - 08-Oct-25 |
| Buy* | 50 | 9.0784p | Ordinary |
08:32:08 - 08-Oct-25 |
| Buy* | 331 | 9.0568p | Ordinary |
08:30:12 - 08-Oct-25 |
| Sell* | 9,895 | 8.882p | Negotiated Trade |
08:22:03 - 08-Oct-25 |
| Buy* | 10,000 | 9.0568p | Ordinary |
08:21:27 - 08-Oct-25 |
| Buy* | 10,000 | 9.0568p | Ordinary |
08:16:14 - 08-Oct-25 |
| Buy* | 50,000 | 9.10p | Ordinary |
08:14:22 - 08-Oct-25 |
| Buy* | 1,000 | 9.10p | SI Trade |
08:07:49 - 08-Oct-25 |
| Buy* | 2,000 | 9.0208p | Ordinary |
08:05:28 - 08-Oct-25 |
| Buy* | 50,000 | 9.10p | Automatic Execution |
08:04:38 - 08-Oct-25 |
| Buy* | 93 | 9.078p | Ordinary |
08:03:58 - 08-Oct-25 |
| Buy* | 100,000 | 9.00p | Automatic Execution |
08:01:56 - 08-Oct-25 |
| Buy* | 25,000 | 9.00p | Automatic Execution |
08:01:40 - 08-Oct-25 |
| Buy* | 100,000 | 9.00p | Automatic Execution |
08:01:37 - 08-Oct-25 |
| Buy* | 16 | 9.00p | SI Trade |
08:01:37 - 08-Oct-25 |
| Sell* | 1,192 | 8.94p | SI Trade |
08:00:18 - 08-Oct-25 |
| Sell* | 307 | 9.00p | SI Trade |
08:00:18 - 08-Oct-25 |
| Sell* | 7 | 8.94p | SI Trade |
08:00:18 - 08-Oct-25 |
| Sell* | 111 | 9.00p | SI Trade |
08:00:18 - 08-Oct-25 |
| Sell* | 28 | 9.00p | SI Trade |
08:00:18 - 08-Oct-25 |
| Sell* | 139 | 8.94p | SI Trade |
08:00:18 - 08-Oct-25 |
| Sell* | 2,958 | 8.94p | SI Trade |
08:00:18 - 08-Oct-25 |
| Sell* | 284 | 9.00p | SI Trade |
08:00:18 - 08-Oct-25 |
| Sell* | 555 | 9.00p | SI Trade |
08:00:18 - 08-Oct-25 |
| Sell* | 150,000 | 8.94p | Uncrossing Trade |
08:00:18 - 08-Oct-25 |
| Buy* | 28,088 | 8.832p | Ordinary |
16:25:19 - 07-Oct-25 |
| Sell* | 75,000 | 8.90p | Automatic Execution |
16:24:37 - 07-Oct-25 |
| Sell* | 25,000 | 8.90p | Automatic Execution |
16:24:31 - 07-Oct-25 |
| Buy* | 125 | 9.00p | SI Trade |
16:19:40 - 07-Oct-25 |
| Sell* | 100,000 | 8.70p | Automatic Execution |
16:13:47 - 07-Oct-25 |
| Buy* | 30,000 | 8.90p | Automatic Execution |
16:11:59 - 07-Oct-25 |
| Buy* | 30,000 | 8.90p | Automatic Execution |
16:10:49 - 07-Oct-25 |
| Sell* | 12 | 8.90p | Automatic Execution |
16:09:29 - 07-Oct-25 |
| Buy* | 43,688 | 8.90p | Automatic Execution |
16:09:09 - 07-Oct-25 |
| Buy* | 6,312 | 8.90p | Automatic Execution |
16:02:18 - 07-Oct-25 |
| Sell* | 16,952 | 8.653p | Ordinary |
15:55:00 - 07-Oct-25 |
| Buy* | 31,235 | 8.78p | Ordinary |
15:48:43 - 07-Oct-25 |
| Buy* | 56 | 8.90p | SI Trade |
15:46:02 - 07-Oct-25 |
| Buy* | 12,451 | 8.90p | SI Trade |
15:46:02 - 07-Oct-25 |
| Buy* | 26 | 8.90p | SI Trade |
15:46:02 - 07-Oct-25 |
| Buy* | 11,466 | 8.70p | SI Trade |
15:45:49 - 07-Oct-25 |
| Buy* | 287 | 8.70p | SI Trade |
15:45:49 - 07-Oct-25 |
| Buy* | 41,724 | 8.70p | Automatic Execution |
15:45:49 - 07-Oct-25 |
| Buy* | 2,500 | 8.70p | Automatic Execution |
15:45:49 - 07-Oct-25 |
| Buy* | 62 | 8.6604p | Ordinary |
15:32:45 - 07-Oct-25 |
| Buy* | 1,945 | 8.637p | Ordinary |
15:20:52 - 07-Oct-25 |
| Buy* | 11 | 8.6604p | Ordinary |
15:18:44 - 07-Oct-25 |
| Sell* | 29,875 | 8.52p | Ordinary |
15:15:37 - 07-Oct-25 |
| Buy* | 100 | 8.70p | SI Trade |
15:14:40 - 07-Oct-25 |
| Buy* | 6,069 | 8.70p | Automatic Execution |
15:14:24 - 07-Oct-25 |
| Buy* | 83,931 | 8.68p | Automatic Execution |
15:14:24 - 07-Oct-25 |
| Buy* | 200 | 8.68p | SI Trade |
15:14:04 - 07-Oct-25 |
| Buy* | 150 | 8.54p | SI Trade |
15:12:59 - 07-Oct-25 |
| Buy* | 100 | 8.68p | SI Trade |
15:11:23 - 07-Oct-25 |
| Buy* | 115 | 8.68p | SI Trade |
15:11:23 - 07-Oct-25 |
| Buy* | 19,089 | 8.68p | Automatic Execution |
15:11:23 - 07-Oct-25 |
| Sell* | 2,882 | 8.563p | Ordinary |
14:54:14 - 07-Oct-25 |
| Buy* | 400 | 8.68p | SI Trade |
14:45:09 - 07-Oct-25 |
| Buy* | 300 | 8.68p | SI Trade |
14:37:41 - 07-Oct-25 |
| Buy* | 35,000 | 8.68p | Automatic Execution |
14:37:41 - 07-Oct-25 |
| Buy* | 100 | 8.68p | SI Trade |
14:31:41 - 07-Oct-25 |
| Buy* | 66 | 8.68p | SI Trade |
14:31:41 - 07-Oct-25 |
| Sell* | 42 | 8.12p | Automatic Execution |
14:31:41 - 07-Oct-25 |
| Buy* | 100 | 8.68p | SI Trade |
14:13:31 - 07-Oct-25 |
| Buy* | 49,000 | 8.49p | Suspected BUY Trade |
14:05:32 - 07-Oct-25 |
| Buy* | 250 | 8.68p | SI Trade |
14:05:32 - 07-Oct-25 |
| Unknown* | 1,142 | 8.68p | OTC Trade |
13:51:14 - 07-Oct-25 |
| Buy* | 430 | 8.68p | Automatic Execution |
13:51:14 - 07-Oct-25 |
| Buy* | 1,143 | 8.68p | Automatic Execution |
13:51:14 - 07-Oct-25 |
| Buy* | 1,152 | 8.68p | SI Trade |
13:51:13 - 07-Oct-25 |
| Buy* | 24 | 8.68p | SI Trade |
13:51:13 - 07-Oct-25 |
| Buy* | 1,036 | 8.68p | SI Trade |
13:51:13 - 07-Oct-25 |
| Buy* | 1,800 | 8.68p | SI Trade |
13:51:13 - 07-Oct-25 |
| Buy* | 80 | 8.68p | SI Trade |
13:51:13 - 07-Oct-25 |
| Buy* | 100 | 8.68p | SI Trade |
13:51:13 - 07-Oct-25 |
| Buy* | 17,281 | 8.68p | SI Trade |
13:51:13 - 07-Oct-25 |
| Buy* | 2,000 | 8.68p | SI Trade |
13:51:13 - 07-Oct-25 |
| Buy* | 34 | 8.68p | SI Trade |
13:51:13 - 07-Oct-25 |
| Buy* | 500 | 8.68p | SI Trade |
13:51:13 - 07-Oct-25 |
| Sell* | 2,138 | 8.14p | SI Trade |
13:51:13 - 07-Oct-25 |
| Buy* | 7,000 | 8.484p | Ordinary |
13:35:50 - 07-Oct-25 |
| Sell* | 6,611 | 8.316p | Ordinary |
13:31:21 - 07-Oct-25 |
| Sell* | 21,669 | 8.316p | Ordinary |
13:25:18 - 07-Oct-25 |
| Buy* | 19,896 | 8.484p | Ordinary |
13:23:34 - 07-Oct-25 |
| Buy* | 40,000 | 8.68p | Ordinary |
13:03:58 - 07-Oct-25 |
| Buy* | 1,168 | 8.5568p | Ordinary |
13:01:16 - 07-Oct-25 |
| Buy* | 16,952 | 8.484p | Ordinary |
12:49:40 - 07-Oct-25 |
| Buy* | 12,199 | 8.484p | Ordinary |
12:42:49 - 07-Oct-25 |
| Buy* | 3,984 | 8.484p | Ordinary |
12:28:10 - 07-Oct-25 |
| Buy* | 1,709 | 8.484p | Ordinary |
11:43:32 - 07-Oct-25 |
| Buy* | 8,023 | 8.46p | Ordinary |
11:25:30 - 07-Oct-25 |
| Buy* | 13,742 | 8.46p | Ordinary |
11:21:09 - 07-Oct-25 |
| Buy* | 11 | 8.68p | SI Trade |
11:18:04 - 07-Oct-25 |
| Buy* | 4,648 | 8.519p | Ordinary |
11:15:49 - 07-Oct-25 |
| Buy* | 4,024 | 8.46p | Ordinary |
11:03:07 - 07-Oct-25 |
| Sell* | 3,400 | 8.1872p | Ordinary |
10:59:29 - 07-Oct-25 |
| Buy* | 17,683 | 8.46p | Ordinary |
10:55:36 - 07-Oct-25 |
| Buy* | 5,143 | 8.68p | Automatic Execution |
10:55:07 - 07-Oct-25 |
| Buy* | 6,800 | 8.68p | SI Trade |
10:55:06 - 07-Oct-25 |
| Buy* | 2,880 | 8.68p | SI Trade |
10:55:06 - 07-Oct-25 |
| Sell* | 102 | 8.10p | SI Trade |
10:55:06 - 07-Oct-25 |
| Buy* | 1,142 | 8.488p | Ordinary |
10:53:59 - 07-Oct-25 |
| Buy* | 10,000 | 8.46p | Ordinary |
10:25:46 - 07-Oct-25 |
| Buy* | 13,000 | 8.47p | Ordinary |
10:13:56 - 07-Oct-25 |
| Sell* | 4,000 | 8.29p | Ordinary |
10:12:45 - 07-Oct-25 |
| Buy* | 10,000 | 8.488p | Ordinary |
10:10:19 - 07-Oct-25 |
| Buy* | 10,000 | 8.488p | Ordinary |
10:09:31 - 07-Oct-25 |
| Buy* | 680 | 8.64p | SI Trade |
10:08:04 - 07-Oct-25 |
| Sell* | 35,000 | 8.64p | Automatic Execution |
10:08:04 - 07-Oct-25 |
| Unknown* | 75,000 | 8.67p | Ordinary |
10:07:36 - 07-Oct-25 |
| Sell* | 116 | 8.634p | Negotiated Trade |
10:07:30 - 07-Oct-25 |
| Sell* | 69,398 | 8.64p | Ordinary |
10:03:42 - 07-Oct-25 |
| Sell* | 11,615 | 8.661p | Ordinary |
10:00:53 - 07-Oct-25 |
| Buy* | 15 | 8.68p | SI Trade |
09:59:14 - 07-Oct-25 |
| Buy* | 2,880 | 8.68p | SI Trade |
09:59:14 - 07-Oct-25 |
| Buy* | 112 | 8.68p | SI Trade |
09:59:14 - 07-Oct-25 |
| Buy* | 57 | 8.68p | SI Trade |
09:59:14 - 07-Oct-25 |
| Buy* | 30 | 8.68p | SI Trade |
09:59:14 - 07-Oct-25 |
| Buy* | 11,665 | 8.47p | Ordinary |
09:51:07 - 07-Oct-25 |
| Sell* | 21,766 | 8.0808p | Ordinary |
09:49:20 - 07-Oct-25 |
| Sell* | 76,804 | 8.10p | Ordinary |
09:46:18 - 07-Oct-25 |
| Buy* | 289 | 8.64p | SI Trade |
09:44:25 - 07-Oct-25 |
| Buy* | 500 | 8.66p | SI Trade |
09:43:54 - 07-Oct-25 |
| Buy* | 35 | 8.56p | SI Trade |
09:41:54 - 07-Oct-25 |
| Buy* | 1,100 | 8.56p | SI Trade |
09:40:54 - 07-Oct-25 |
| Sell* | 220 | 8.0848p | Ordinary |
09:39:34 - 07-Oct-25 |
| Buy* | 4 | 8.4412p | Ordinary |
09:35:18 - 07-Oct-25 |
| Buy* | 94 | 8.4412p | Ordinary |
09:34:42 - 07-Oct-25 |
| Sell* | 9,963 | 8.1712p | Ordinary |
09:33:33 - 07-Oct-25 |
| Buy* | 4,800 | 8.371p | Ordinary |
09:31:57 - 07-Oct-25 |
| Sell* | 11,360 | 8.1712p | Ordinary |
09:30:57 - 07-Oct-25 |
| Sell* | 25,000 | 8.0208p | Ordinary |
09:29:04 - 07-Oct-25 |
| Sell* | 5,154 | 8.02p | SI Trade |
09:26:47 - 07-Oct-25 |
| Buy* | 100 | 8.60p | SI Trade |
09:25:47 - 07-Oct-25 |
| Sell* | 40,000 | 8.0208p | Ordinary |
09:22:27 - 07-Oct-25 |
| Sell* | 11,864 | 8.28p | Automatic Execution |
09:20:51 - 07-Oct-25 |
| Sell* | 20,289 | 8.28p | Automatic Execution |
09:20:51 - 07-Oct-25 |
| Buy* | 800 | 8.76p | SI Trade |
09:20:51 - 07-Oct-25 |
| Buy* | 800 | 8.76p | SI Trade |
09:20:51 - 07-Oct-25 |
| Sell* | 40,000 | 8.2621p | Ordinary |
09:20:44 - 07-Oct-25 |
| Sell* | 5,041 | 8.28p | SI Trade |
09:20:30 - 07-Oct-25 |
| Sell* | 25,459 | 8.28p | SI Trade |
09:20:00 - 07-Oct-25 |
| Sell* | 11,617 | 8.455p | Ordinary |
09:19:27 - 07-Oct-25 |
| Sell* | 17,803 | 8.448p | Ordinary |
09:07:29 - 07-Oct-25 |
| Buy* | 15 | 8.76p | SI Trade |
09:05:17 - 07-Oct-25 |
| Buy* | 609 | 8.586p | Suspected BUY Trade |
09:05:16 - 07-Oct-25 |
| Buy* | 200,000 | 8.50p | Suspected BUY Trade |
09:05:15 - 07-Oct-25 |
| Sell* | 115,445 | 8.5009p | Ordinary |
08:59:52 - 07-Oct-25 |