| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,372 | 13.564p | Ordinary |
16:27:19 - 06-Feb-26 |
| Buy* | 7,393 | 13.525p | Ordinary |
16:27:05 - 06-Feb-26 |
| Buy* | 22 | 13.564p | Ordinary |
16:26:37 - 06-Feb-26 |
| Sell* | 5 | 13.45p | SI Trade |
16:18:29 - 06-Feb-26 |
| Sell* | 16 | 13.45p | SI Trade |
16:18:29 - 06-Feb-26 |
| Sell* | 2,432 | 13.45p | Automatic Execution |
16:18:29 - 06-Feb-26 |
| Buy* | 8,081 | 13.5625p | Ordinary |
15:59:40 - 06-Feb-26 |
| Buy* | 14,717 | 13.5625p | Ordinary |
15:55:22 - 06-Feb-26 |
| Sell* | 4,150 | 13.50p | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 73 | 13.60p | SI Trade |
15:49:57 - 06-Feb-26 |
| Buy* | 521 | 13.60p | SI Trade |
15:49:57 - 06-Feb-26 |
| Buy* | 993 | 13.60p | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 29,465 | 13.575p | Ordinary |
15:40:11 - 06-Feb-26 |
| Sell* | 25,095 | 13.525p | Ordinary |
15:18:01 - 06-Feb-26 |
| Buy* | 24,713 | 13.575p | Ordinary |
15:15:09 - 06-Feb-26 |
| Buy* | 17,410 | 13.60p | Automatic Execution |
15:09:07 - 06-Feb-26 |
| Sell* | 38,592 | 13.70p | Automatic Execution |
15:09:07 - 06-Feb-26 |
| Sell* | 40,772 | 13.70p | Automatic Execution |
15:09:07 - 06-Feb-26 |
| Sell* | 7 | 13.50p | SI Trade |
15:07:47 - 06-Feb-26 |
| Buy* | 4,285 | 14.00p | SI Trade |
15:07:42 - 06-Feb-26 |
| Buy* | 35 | 14.00p | SI Trade |
15:07:42 - 06-Feb-26 |
| Buy* | 7,658 | 13.60p | Automatic Execution |
15:07:42 - 06-Feb-26 |
| Buy* | 58 | 13.60p | SI Trade |
14:56:30 - 06-Feb-26 |
| Sell* | 10,000 | 13.56p | Ordinary |
14:47:06 - 06-Feb-26 |
| Buy* | 348 | 13.70p | SI Trade |
14:35:52 - 06-Feb-26 |
| Buy* | 863 | 13.70p | SI Trade |
14:35:52 - 06-Feb-26 |
| Sell* | 16,000 | 13.50p | Automatic Execution |
14:35:52 - 06-Feb-26 |
| Sell* | 50,000 | 13.50p | SI Trade |
14:35:42 - 06-Feb-26 |
| Sell* | 60,000 | 13.533p | Ordinary |
14:35:35 - 06-Feb-26 |
| Sell* | 9,803 | 13.533p | Ordinary |
14:34:36 - 06-Feb-26 |
| Buy* | 10 | 13.80p | SI Trade |
14:27:42 - 06-Feb-26 |
| Buy* | 954 | 13.80p | SI Trade |
14:27:42 - 06-Feb-26 |
| Buy* | 24 | 13.937p | Suspected BUY Trade |
13:57:50 - 06-Feb-26 |
| Buy* | 45,864 | 13.76p | Ordinary |
13:50:41 - 06-Feb-26 |
| Buy* | 10,000 | 13.76p | Ordinary |
13:49:12 - 06-Feb-26 |
| Buy* | 360 | 13.887p | Suspected BUY Trade |
13:48:52 - 06-Feb-26 |
| Buy* | 10,000 | 13.76p | Ordinary |
13:48:19 - 06-Feb-26 |
| Buy* | 98 | 13.95p | SI Trade |
13:44:40 - 06-Feb-26 |
| Sell* | 1,063 | 13.40p | SI Trade |
13:42:29 - 06-Feb-26 |
| Buy* | 3,901 | 13.95p | SI Trade |
13:42:29 - 06-Feb-26 |
| Sell* | 71 | 13.40p | SI Trade |
13:42:29 - 06-Feb-26 |
| Sell* | 4,850 | 13.40p | Automatic Execution |
13:42:29 - 06-Feb-26 |
| Buy* | 1 | 13.928p | Ordinary |
13:19:55 - 06-Feb-26 |
| Buy* | 8 | 13.928p | Ordinary |
12:52:56 - 06-Feb-26 |
| Buy* | 8,677 | 13.76p | Ordinary |
12:25:38 - 06-Feb-26 |
| Buy* | 36,250 | 13.76p | Ordinary |
12:23:44 - 06-Feb-26 |
| Buy* | 7,180 | 13.76p | Ordinary |
12:12:21 - 06-Feb-26 |
| Buy* | 1,584 | 13.76p | Ordinary |
12:04:59 - 06-Feb-26 |
| Buy* | 38 | 13.928p | Ordinary |
12:02:07 - 06-Feb-26 |
| Buy* | 190 | 14.00p | SI Trade |
11:41:56 - 06-Feb-26 |
| Buy* | 75,072 | 13.72p | Ordinary |
11:41:47 - 06-Feb-26 |
| Sell* | 37,500 | 13.475p | Ordinary |
11:37:47 - 06-Feb-26 |
| Sell* | 51 | 13.384p | Ordinary |
11:36:16 - 06-Feb-26 |
| Sell* | 50,000 | 13.51p | Ordinary |
11:28:50 - 06-Feb-26 |
| Sell* | 2,534 | 13.384p | Ordinary |
11:28:00 - 06-Feb-26 |
| Buy* | 326 | 13.80p | Ordinary |
11:24:16 - 06-Feb-26 |
| Buy* | 36,458 | 13.6815p | Ordinary |
11:21:39 - 06-Feb-26 |
| Buy* | 2,966 | 14.00p | SI Trade |
11:20:18 - 06-Feb-26 |
| Buy* | 3,033 | 14.00p | SI Trade |
11:19:28 - 06-Feb-26 |
| Buy* | 40,000 | 13.45p | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 50,000 | 13.45p | Ordinary |
11:15:49 - 06-Feb-26 |
| Buy* | 7,534 | 13.432p | Ordinary |
11:15:34 - 06-Feb-26 |
| Buy* | 54,101 | 13.40p | Automatic Execution |
11:15:19 - 06-Feb-26 |
| Buy* | 100,000 | 13.40p | Ordinary |
11:14:00 - 06-Feb-26 |
| Buy* | 127 | 13.352p | Ordinary |
11:05:07 - 06-Feb-26 |
| Buy* | 25,000 | 13.28p | Ordinary |
11:00:55 - 06-Feb-26 |
| Buy* | 2,406 | 13.35p | Automatic Execution |
11:00:34 - 06-Feb-26 |
| Buy* | 5,000 | 13.35p | SI Trade |
10:59:27 - 06-Feb-26 |
| Buy* | 6,550 | 13.35p | Automatic Execution |
10:59:27 - 06-Feb-26 |
| Buy* | 33,450 | 13.35p | Automatic Execution |
10:59:27 - 06-Feb-26 |
| Buy* | 61,797 | 13.325p | Ordinary |
10:59:14 - 06-Feb-26 |
| Sell* | 25,131 | 13.105p | Ordinary |
10:57:26 - 06-Feb-26 |
| Unknown* | 45,526 | 13.00p | OTC Trade |
10:55:04 - 06-Feb-26 |
| Buy* | 114 | 13.40p | SI Trade |
10:55:03 - 06-Feb-26 |
| Sell* | 19 | 13.00p | SI Trade |
10:55:03 - 06-Feb-26 |
| Buy* | 29,929 | 13.325p | Ordinary |
10:37:12 - 06-Feb-26 |
| Buy* | 50 | 13.30p | SI Trade |
10:35:28 - 06-Feb-26 |
| Buy* | 25,000 | 13.344p | Ordinary |
10:33:36 - 06-Feb-26 |
| Buy* | 22,024 | 13.344p | Ordinary |
10:30:55 - 06-Feb-26 |
| Sell* | 25,587 | 13.1745p | Ordinary |
10:27:41 - 06-Feb-26 |
| Sell* | 1,538 | 13.00p | SI Trade |
10:24:49 - 06-Feb-26 |
| Buy* | 74 | 13.40p | SI Trade |
10:24:49 - 06-Feb-26 |
| Buy* | 37,923 | 13.174p | Ordinary |
10:24:32 - 06-Feb-26 |
| Buy* | 721 | 13.174p | Ordinary |
10:19:44 - 06-Feb-26 |
| Buy* | 30,362 | 13.174p | Ordinary |
10:05:32 - 06-Feb-26 |
| Buy* | 759 | 13.1745p | Ordinary |
10:03:20 - 06-Feb-26 |
| Buy* | 5,830 | 13.174p | Ordinary |
10:02:43 - 06-Feb-26 |
| Buy* | 7 | 13.1745p | Ordinary |
09:46:34 - 06-Feb-26 |
| Buy* | 186 | 13.1745p | Ordinary |
09:45:39 - 06-Feb-26 |
| Buy* | 11,192 | 13.1745p | Ordinary |
09:44:30 - 06-Feb-26 |
| Sell* | 8,914 | 13.011p | Ordinary |
09:44:17 - 06-Feb-26 |
| Buy* | 8,319 | 13.1745p | Ordinary |
09:44:01 - 06-Feb-26 |
| Buy* | 10,000 | 13.199p | Ordinary |
09:37:59 - 06-Feb-26 |
| Sell* | 80 | 12.841p | Negotiated Trade |
09:36:38 - 06-Feb-26 |
| Buy* | 18,848 | 13.20p | Ordinary |
09:35:47 - 06-Feb-26 |
| Buy* | 5,027 | 13.22p | Ordinary |
09:32:06 - 06-Feb-26 |
| Buy* | 15,004 | 13.25p | Ordinary |
09:27:59 - 06-Feb-26 |
| Buy* | 6,759 | 13.255p | Ordinary |
09:24:06 - 06-Feb-26 |
| Sell* | 36,717 | 13.015p | Ordinary |
09:22:49 - 06-Feb-26 |
| Buy* | 44,893 | 13.345p | Ordinary |
09:16:44 - 06-Feb-26 |
| Buy* | 7,434 | 13.45p | SI Trade |
09:16:40 - 06-Feb-26 |
| Sell* | 9,507 | 13.03p | Ordinary |
09:16:09 - 06-Feb-26 |
| Buy* | 1,846 | 13.27p | Ordinary |
09:01:07 - 06-Feb-26 |
| Sell* | 80 | 12.915p | Ordinary |
09:00:55 - 06-Feb-26 |
| Buy* | 603 | 13.45p | Automatic Execution |
08:56:59 - 06-Feb-26 |
| Unknown* | 602 | 13.45p | OTC Trade |
08:56:59 - 06-Feb-26 |
| Buy* | 50,000 | 13.345p | Ordinary |
08:54:15 - 06-Feb-26 |
| Buy* | 54 | 13.345p | Ordinary |
08:54:05 - 06-Feb-26 |
| Sell* | 40 | 12.87p | Ordinary |
08:53:02 - 06-Feb-26 |
| Unknown* | 4,419 | 12.85p | OTC Trade |
08:52:39 - 06-Feb-26 |
| Sell* | 4,419 | 12.85p | SI Trade |
08:52:39 - 06-Feb-26 |
| Unknown* | 958 | 12.85p | OTC Trade |
08:52:39 - 06-Feb-26 |
| Sell* | 958 | 12.85p | SI Trade |
08:52:39 - 06-Feb-26 |
| Unknown* | 2,699 | 12.85p | OTC Trade |
08:52:39 - 06-Feb-26 |
| Sell* | 2,699 | 12.85p | SI Trade |
08:52:39 - 06-Feb-26 |
| Unknown* | 122 | 12.85p | OTC Trade |
08:52:39 - 06-Feb-26 |
| Sell* | 122 | 12.85p | SI Trade |
08:52:39 - 06-Feb-26 |
| Unknown* | 330 | 12.85p | OTC Trade |
08:52:39 - 06-Feb-26 |
| Sell* | 330 | 12.85p | SI Trade |
08:52:39 - 06-Feb-26 |
| Unknown* | 338 | 12.85p | OTC Trade |
08:52:39 - 06-Feb-26 |
| Sell* | 338 | 12.85p | SI Trade |
08:52:39 - 06-Feb-26 |
| Unknown* | 1,169 | 12.85p | OTC Trade |
08:52:39 - 06-Feb-26 |
| Sell* | 1,169 | 12.85p | SI Trade |
08:52:39 - 06-Feb-26 |
| Unknown* | 682 | 12.85p | OTC Trade |
08:52:39 - 06-Feb-26 |
| Sell* | 682 | 12.85p | SI Trade |
08:52:39 - 06-Feb-26 |
| Unknown* | 958 | 12.85p | OTC Trade |
08:52:39 - 06-Feb-26 |
| Unknown* | 221 | 12.80p | OTC Trade |
08:52:39 - 06-Feb-26 |
| Unknown* | 1,168 | 12.85p | OTC Trade |
08:52:39 - 06-Feb-26 |
| Unknown* | 330 | 12.85p | OTC Trade |
08:52:39 - 06-Feb-26 |
| Unknown* | 337 | 12.85p | OTC Trade |
08:52:39 - 06-Feb-26 |
| Unknown* | 682 | 12.85p | OTC Trade |
08:52:39 - 06-Feb-26 |
| Unknown* | 121 | 12.85p | OTC Trade |
08:52:39 - 06-Feb-26 |
| Unknown* | 2,698 | 12.85p | OTC Trade |
08:52:39 - 06-Feb-26 |
| Unknown* | 4,418 | 12.85p | OTC Trade |
08:52:39 - 06-Feb-26 |
| Buy* | 30,000 | 13.345p | Ordinary |
08:51:21 - 06-Feb-26 |
| Buy* | 40,000 | 13.2575p | Ordinary |
08:47:32 - 06-Feb-26 |
| Buy* | 10,746 | 13.20p | Automatic Execution |
08:46:12 - 06-Feb-26 |
| Buy* | 37,965 | 13.145p | Ordinary |
08:45:32 - 06-Feb-26 |
| Buy* | 38 | 13.145p | Ordinary |
08:45:04 - 06-Feb-26 |
| Buy* | 3,835 | 13.035p | Ordinary |
08:40:56 - 06-Feb-26 |
| Buy* | 9,254 | 13.20p | Automatic Execution |
08:39:24 - 06-Feb-26 |
| Buy* | 152 | 13.145p | Ordinary |
08:37:43 - 06-Feb-26 |
| Buy* | 3,790 | 13.035p | Ordinary |
08:36:31 - 06-Feb-26 |
| Buy* | 7,641 | 13.035p | Ordinary |
08:33:41 - 06-Feb-26 |
| Buy* | 3,958 | 13.035p | Ordinary |
08:33:37 - 06-Feb-26 |
| Buy* | 4,000 | 13.02p | Ordinary |
08:32:49 - 06-Feb-26 |
| Buy* | 46,317 | 13.02p | Ordinary |
08:32:14 - 06-Feb-26 |
| Sell* | 54,101 | 13.10p | Automatic Execution |
08:32:00 - 06-Feb-26 |
| Buy* | 10,000 | 13.17p | Ordinary |
08:31:58 - 06-Feb-26 |
| Sell* | 50,000 | 13.10p | Ordinary |
08:31:55 - 06-Feb-26 |
| Buy* | 5,281 | 13.14p | Ordinary |
08:30:27 - 06-Feb-26 |
| Buy* | 959 | 13.025p | Ordinary |
08:29:31 - 06-Feb-26 |
| Buy* | 50,000 | 13.025p | Ordinary |
08:29:26 - 06-Feb-26 |
| Buy* | 151 | 13.20p | SI Trade |
08:29:23 - 06-Feb-26 |
| Sell* | 2,864 | 12.78p | Ordinary |
08:26:16 - 06-Feb-26 |
| Sell* | 1,054 | 12.60p | SI Trade |
08:25:09 - 06-Feb-26 |
| Buy* | 8 | 13.20p | SI Trade |
08:25:09 - 06-Feb-26 |
| Sell* | 100 | 12.60p | SI Trade |
08:25:09 - 06-Feb-26 |
| Buy* | 50,000 | 13.00p | Ordinary |
08:25:05 - 06-Feb-26 |
| Buy* | 7,661 | 13.00p | Ordinary |
08:21:56 - 06-Feb-26 |
| Buy* | 22,000 | 13.00p | Ordinary |
08:19:35 - 06-Feb-26 |
| Sell* | 8,441 | 12.655p | Ordinary |
08:17:32 - 06-Feb-26 |
| Buy* | 7,634 | 13.02p | Ordinary |
08:17:24 - 06-Feb-26 |
| Unknown* | 400,000 | 12.2424p | Ordinary |
08:17:05 - 06-Feb-26 |
| Buy* | 23,076 | 13.00p | Ordinary |
08:15:36 - 06-Feb-26 |
| Buy* | 10,000 | 13.00p | Ordinary |
08:14:57 - 06-Feb-26 |
| Buy* | 60,287 | 13.00p | Ordinary |
08:13:53 - 06-Feb-26 |
| Unknown* | 200,000 | 13.00p | Ordinary |
08:13:22 - 06-Feb-26 |
| Sell* | 70,422 | 12.62p | Ordinary |
08:13:01 - 06-Feb-26 |
| Sell* | 14,692 | 12.62p | Ordinary |
08:12:37 - 06-Feb-26 |
| Sell* | 27,783 | 12.62p | Ordinary |
08:12:20 - 06-Feb-26 |
| Sell* | 5,000 | 12.60p | SI Trade |
08:11:59 - 06-Feb-26 |
| Sell* | 3,305 | 12.559p | Ordinary |
08:11:02 - 06-Feb-26 |
| Sell* | 9,885 | 12.85p | Automatic Execution |
08:10:51 - 06-Feb-26 |
| Sell* | 10,115 | 12.85p | Automatic Execution |
08:10:51 - 06-Feb-26 |
| Sell* | 20,000 | 12.85p | Automatic Execution |
08:10:51 - 06-Feb-26 |
| Sell* | 93 | 12.85p | SI Trade |
08:10:46 - 06-Feb-26 |
| Sell* | 7,721 | 13.03p | Ordinary |
08:10:30 - 06-Feb-26 |
| Sell* | 23,000 | 13.00p | Automatic Execution |
08:10:07 - 06-Feb-26 |
| Sell* | 100,000 | 13.00p | Automatic Execution |
08:10:07 - 06-Feb-26 |
| Sell* | 5,000 | 13.32p | Ordinary |
08:08:44 - 06-Feb-26 |
| Sell* | 14,000 | 13.095p | Ordinary |
08:08:15 - 06-Feb-26 |
| Buy* | 2,215 | 13.54p | Ordinary |
08:07:48 - 06-Feb-26 |
| Sell* | 4,000 | 13.20p | Ordinary |
08:07:47 - 06-Feb-26 |
| Sell* | 25,000 | 13.20p | Ordinary |
08:07:45 - 06-Feb-26 |
| Sell* | 97,378 | 13.066p | Ordinary |
08:07:20 - 06-Feb-26 |
| Sell* | 79,761 | 13.066p | Ordinary |
08:06:52 - 06-Feb-26 |
| Sell* | 30,000 | 13.48p | Ordinary |
08:06:43 - 06-Feb-26 |
| Sell* | 40,000 | 13.10p | Automatic Execution |
08:06:42 - 06-Feb-26 |
| Sell* | 10,020 | 13.15p | Automatic Execution |
08:06:42 - 06-Feb-26 |
| Sell* | 28,060 | 13.15p | Automatic Execution |
08:06:42 - 06-Feb-26 |
| Sell* | 6,450 | 13.15p | Automatic Execution |
08:06:42 - 06-Feb-26 |
| Sell* | 119,229 | 13.05p | Ordinary |
08:06:02 - 06-Feb-26 |
| Buy* | 142 | 14.00p | SI Trade |
08:06:01 - 06-Feb-26 |
| Sell* | 5,522 | 13.05p | SI Trade |
08:06:01 - 06-Feb-26 |
| Buy* | 35 | 14.00p | SI Trade |
08:06:01 - 06-Feb-26 |
| Buy* | 321 | 14.00p | SI Trade |
08:06:01 - 06-Feb-26 |
| Sell* | 6,439 | 13.60p | Automatic Execution |
08:06:01 - 06-Feb-26 |
| Sell* | 170 | 13.05p | SI Trade |
08:06:01 - 06-Feb-26 |
| Sell* | 4,568 | 13.05p | SI Trade |
08:06:01 - 06-Feb-26 |