| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,500 | 8.435p | Ordinary |
11:52:11 - 13-Jun-25 |
| Buy* | 25,000 | 8.6198p | Ordinary |
11:36:41 - 13-Jun-25 |
| Buy* | 5,800 | 8.6195p | Ordinary |
11:34:09 - 13-Jun-25 |
| Sell* | 17,752 | 8.5002p | Ordinary |
11:32:12 - 13-Jun-25 |
| Sell* | 40 | 8.492p | Negotiated Trade |
11:20:57 - 13-Jun-25 |
| Buy* | 20,000 | 8.62p | Ordinary |
11:19:01 - 13-Jun-25 |
| Sell* | 31,530 | 8.5005p | Ordinary |
11:18:56 - 13-Jun-25 |
| Sell* | 4,707 | 8.50p | Ordinary |
10:52:30 - 13-Jun-25 |
| Buy* | 57,461 | 8.6198p | Ordinary |
10:47:25 - 13-Jun-25 |
| Sell* | 2,328 | 8.08p | SI Trade |
10:23:06 - 13-Jun-25 |
| Sell* | 100,000 | 8.57p | Ordinary |
10:15:46 - 13-Jun-25 |
| Buy* | 1,750 | 8.90p | SI Trade |
10:13:09 - 13-Jun-25 |
| Buy* | 1,000 | 8.7702p | Ordinary |
10:08:36 - 13-Jun-25 |
| Sell* | 5,024 | 8.652p | SI Trade |
10:06:31 - 13-Jun-25 |
| Buy* | 5,701 | 8.77p | Ordinary |
10:04:27 - 13-Jun-25 |
| Buy* | 1,000 | 8.756p | Ordinary |
09:59:38 - 13-Jun-25 |
| Buy* | 5,082 | 8.756p | Ordinary |
09:57:40 - 13-Jun-25 |
| Buy* | 4,511 | 8.7558p | Ordinary |
09:56:52 - 13-Jun-25 |
| Buy* | 1,000 | 8.7702p | Ordinary |
09:52:34 - 13-Jun-25 |
| Buy* | 112 | 8.90p | SI Trade |
09:52:31 - 13-Jun-25 |
| Buy* | 2,236 | 8.90p | SI Trade |
09:45:14 - 13-Jun-25 |
| Buy* | 100 | 8.7702p | Ordinary |
09:42:02 - 13-Jun-25 |
| Buy* | 100 | 8.90p | SI Trade |
09:36:12 - 13-Jun-25 |
| Buy* | 100 | 8.7702p | Ordinary |
09:34:53 - 13-Jun-25 |
| Buy* | 39,280 | 8.7702p | Ordinary |
09:32:35 - 13-Jun-25 |
| Buy* | 774 | 8.90p | SI Trade |
09:31:41 - 13-Jun-25 |
| Buy* | 100 | 8.7486p | Ordinary |
09:27:52 - 13-Jun-25 |
| Buy* | 3,406 | 8.7488p | Ordinary |
09:25:25 - 13-Jun-25 |
| Sell* | 46,986 | 8.5852p | Ordinary |
09:20:29 - 13-Jun-25 |
| Buy* | 79,276 | 8.8198p | Ordinary |
09:19:46 - 13-Jun-25 |
| Sell* | 12,665 | 8.48p | Automatic Execution |
09:18:14 - 13-Jun-25 |
| Sell* | 50,000 | 8.558p | Ordinary |
09:18:03 - 13-Jun-25 |
| Buy* | 1,135 | 8.8128p | Ordinary |
09:17:28 - 13-Jun-25 |
| Buy* | 11,347 | 8.8123p | Ordinary |
09:16:25 - 13-Jun-25 |
| Buy* | 555 | 9.00p | SI Trade |
09:12:52 - 13-Jun-25 |
| Sell* | 225 | 8.06p | SI Trade |
09:12:52 - 13-Jun-25 |
| Buy* | 30 | 9.00p | SI Trade |
09:12:52 - 13-Jun-25 |
| Buy* | 1,932 | 8.7984p | Ordinary |
09:11:55 - 13-Jun-25 |
| Sell* | 150,000 | 8.75p | Ordinary |
09:04:07 - 13-Jun-25 |
| Sell* | 7,971 | 8.62p | SI Trade |
09:03:42 - 13-Jun-25 |
| Buy* | 6,000 | 9.18p | Ordinary |
09:03:05 - 13-Jun-25 |
| Sell* | 80,679 | 8.8259p | Ordinary |
08:59:42 - 13-Jun-25 |
| Sell* | 19,594 | 8.825p | Ordinary |
08:59:25 - 13-Jun-25 |
| Sell* | 150,000 | 8.9159p | Ordinary |
08:59:17 - 13-Jun-25 |
| Buy* | 11,405 | 8.6632p | Ordinary |
08:58:33 - 13-Jun-25 |
| Sell* | 1,639 | 8.16p | SI Trade |
08:58:00 - 13-Jun-25 |
| Buy* | 223 | 8.975p | Ordinary |
08:57:52 - 13-Jun-25 |
| Buy* | 60 | 8.98p | SI Trade |
08:56:50 - 13-Jun-25 |
| Unknown* | 2,298 | 8.98p | OTC Trade |
08:55:25 - 13-Jun-25 |
| Buy* | 2,299 | 8.98p | Automatic Execution |
08:55:25 - 13-Jun-25 |
| Buy* | 50,000 | 8.812p | Suspected BUY Trade |
08:53:20 - 13-Jun-25 |
| Unknown* | 1,315 | 8.56p | OTC Trade |
08:51:45 - 13-Jun-25 |
| Unknown* | 504 | 8.56p | OTC Trade |
08:51:45 - 13-Jun-25 |
| Unknown* | 246 | 8.98p | OTC Trade |
08:51:45 - 13-Jun-25 |
| Sell* | 249 | 8.98p | Automatic Execution |
08:51:45 - 13-Jun-25 |
| Buy* | 414 | 8.90p | Automatic Execution |
08:51:36 - 13-Jun-25 |
| Buy* | 83 | 8.90p | Automatic Execution |
08:51:36 - 13-Jun-25 |
| Buy* | 2,485 | 8.90p | Automatic Execution |
08:51:36 - 13-Jun-25 |
| Buy* | 231 | 8.90p | Automatic Execution |
08:51:36 - 13-Jun-25 |
| Buy* | 249 | 8.90p | Automatic Execution |
08:51:36 - 13-Jun-25 |
| Buy* | 828 | 8.90p | Automatic Execution |
08:51:36 - 13-Jun-25 |
| Buy* | 83 | 8.90p | Automatic Execution |
08:51:36 - 13-Jun-25 |
| Unknown* | 230 | 8.90p | OTC Trade |
08:51:36 - 13-Jun-25 |
| Unknown* | 248 | 8.90p | OTC Trade |
08:51:36 - 13-Jun-25 |
| Unknown* | 82 | 8.90p | OTC Trade |
08:51:36 - 13-Jun-25 |
| Unknown* | 52,190 | 8.90p | OTC Trade |
08:51:36 - 13-Jun-25 |
| Unknown* | 82 | 8.90p | OTC Trade |
08:51:36 - 13-Jun-25 |
| Unknown* | 414 | 8.90p | OTC Trade |
08:51:36 - 13-Jun-25 |
| Unknown* | 828 | 8.90p | OTC Trade |
08:51:36 - 13-Jun-25 |
| Sell* | 250 | 9.0536p | Ordinary |
08:51:36 - 13-Jun-25 |
| Sell* | 12 | 8.98p | SI Trade |
08:51:36 - 13-Jun-25 |
| Sell* | 12 | 8.98p | SI Trade |
08:51:36 - 13-Jun-25 |
| Sell* | 12 | 8.98p | SI Trade |
08:51:36 - 13-Jun-25 |
| Sell* | 12 | 8.98p | SI Trade |
08:51:36 - 13-Jun-25 |
| Buy* | 6,564 | 8.90p | Automatic Execution |
08:51:36 - 13-Jun-25 |
| Buy* | 45,627 | 8.90p | Automatic Execution |
08:51:36 - 13-Jun-25 |
| Buy* | 45,215 | 8.82p | Ordinary |
08:51:31 - 13-Jun-25 |
| Buy* | 7,000 | 8.82p | Ordinary |
08:49:35 - 13-Jun-25 |
| Buy* | 4,000 | 8.90p | SI Trade |
08:48:18 - 13-Jun-25 |
| Buy* | 80,679 | 8.6664p | Ordinary |
08:43:33 - 13-Jun-25 |
| Buy* | 23,158 | 8.6362p | Ordinary |
08:43:32 - 13-Jun-25 |
| Sell* | 150,000 | 8.719p | Ordinary |
08:40:18 - 13-Jun-25 |
| Buy* | 11,067 | 8.9993p | Ordinary |
08:38:28 - 13-Jun-25 |
| Sell* | 12 | 8.66p | SI Trade |
08:37:10 - 13-Jun-25 |
| Sell* | 18 | 8.64p | SI Trade |
08:36:40 - 13-Jun-25 |
| Sell* | 100 | 8.64p | SI Trade |
08:36:40 - 13-Jun-25 |
| Sell* | 12 | 8.66p | SI Trade |
08:36:10 - 13-Jun-25 |
| Sell* | 12 | 8.64p | SI Trade |
08:35:40 - 13-Jun-25 |
| Sell* | 12 | 8.66p | SI Trade |
08:35:10 - 13-Jun-25 |
| Sell* | 12 | 8.62p | SI Trade |
08:34:27 - 13-Jun-25 |
| Buy* | 5,988 | 8.985p | Suspected BUY Trade |
08:34:15 - 13-Jun-25 |
| Buy* | 445 | 8.985p | Suspected BUY Trade |
08:34:13 - 13-Jun-25 |
| Sell* | 80,553 | 8.9025p | Ordinary |
08:34:01 - 13-Jun-25 |
| Sell* | 12 | 8.62p | SI Trade |
08:33:42 - 13-Jun-25 |
| Buy* | 100 | 9.20p | SI Trade |
08:33:42 - 13-Jun-25 |
| Buy* | 2,173 | 9.20p | SI Trade |
08:33:42 - 13-Jun-25 |
| Buy* | 100,000 | 9.112p | Ordinary |
08:33:13 - 13-Jun-25 |
| Sell* | 56,484 | 8.852p | Ordinary |
08:32:54 - 13-Jun-25 |
| Buy* | 15,000 | 8.78p | Ordinary |
08:32:47 - 13-Jun-25 |
| Sell* | 12 | 8.60p | SI Trade |
08:32:46 - 13-Jun-25 |
| Sell* | 12 | 8.60p | SI Trade |
08:32:46 - 13-Jun-25 |
| Buy* | 51,000 | 8.80p | Ordinary |
08:32:35 - 13-Jun-25 |
| Buy* | 2,272 | 8.80p | Ordinary |
08:30:27 - 13-Jun-25 |
| Sell* | 12 | 8.50p | SI Trade |
08:29:38 - 13-Jun-25 |
| Sell* | 12 | 8.50p | SI Trade |
08:29:38 - 13-Jun-25 |
| Sell* | 13 | 8.50p | SI Trade |
08:29:38 - 13-Jun-25 |
| Sell* | 13 | 8.28p | SI Trade |
08:29:38 - 13-Jun-25 |
| Buy* | 8,825 | 8.68p | Automatic Execution |
08:29:38 - 13-Jun-25 |
| Buy* | 100,000 | 8.68p | Automatic Execution |
08:29:38 - 13-Jun-25 |
| Buy* | 80,553 | 8.68p | Ordinary |
08:29:31 - 13-Jun-25 |
| Buy* | 50,000 | 8.60p | Ordinary |
08:29:21 - 13-Jun-25 |
| Buy* | 174 | 8.616p | Ordinary |
08:28:40 - 13-Jun-25 |
| Sell* | 13 | 8.28p | SI Trade |
08:28:27 - 13-Jun-25 |
| Sell* | 13 | 8.24p | SI Trade |
08:26:23 - 13-Jun-25 |
| Buy* | 9,215 | 8.584p | Ordinary |
08:23:18 - 13-Jun-25 |
| Buy* | 42,549 | 8.4832p | Ordinary |
08:21:45 - 13-Jun-25 |
| Buy* | 100,000 | 8.5245p | Ordinary |
08:20:45 - 13-Jun-25 |
| Buy* | 17,483 | 8.525p | Ordinary |
08:20:05 - 13-Jun-25 |
| Sell* | 13 | 8.20p | SI Trade |
08:19:25 - 13-Jun-25 |
| Buy* | 100,000 | 8.5442p | Ordinary |
08:19:10 - 13-Jun-25 |
| Buy* | 172 | 8.68p | SI Trade |
08:17:40 - 13-Jun-25 |
| Buy* | 29,181 | 8.5344p | Ordinary |
08:15:57 - 13-Jun-25 |
| Buy* | 89,478 | 8.4364p | Ordinary |
08:14:18 - 13-Jun-25 |
| Buy* | 100,000 | 8.535p | Ordinary |
08:13:52 - 13-Jun-25 |
| Buy* | 30 | 8.68p | SI Trade |
08:13:33 - 13-Jun-25 |
| Buy* | 11 | 8.68p | SI Trade |
08:13:33 - 13-Jun-25 |
| Buy* | 69 | 8.68p | SI Trade |
08:13:33 - 13-Jun-25 |
| Buy* | 50,000 | 8.3962p | Ordinary |
08:11:17 - 13-Jun-25 |
| Buy* | 84,973 | 8.383p | Ordinary |
08:08:43 - 13-Jun-25 |
| Buy* | 7,442 | 8.515p | Ordinary |
08:08:18 - 13-Jun-25 |
| Buy* | 60 | 8.68p | SI Trade |
08:02:20 - 13-Jun-25 |
| Buy* | 3,540 | 8.40p | SI Trade |
08:00:59 - 13-Jun-25 |
| Buy* | 595 | 8.40p | SI Trade |
08:00:59 - 13-Jun-25 |
| Buy* | 13,126 | 8.40p | SI Trade |
08:00:50 - 13-Jun-25 |
| Buy* | 35 | 8.40p | SI Trade |
08:00:50 - 13-Jun-25 |
| Buy* | 1,639 | 8.40p | SI Trade |
08:00:50 - 13-Jun-25 |
| Buy* | 23 | 8.40p | SI Trade |
08:00:50 - 13-Jun-25 |
| Buy* | 7,971 | 8.40p | SI Trade |
08:00:50 - 13-Jun-25 |
| Buy* | 59 | 8.40p | SI Trade |
08:00:50 - 13-Jun-25 |
| Buy* | 200 | 8.40p | SI Trade |
08:00:50 - 13-Jun-25 |
| Buy* | 870 | 8.40p | SI Trade |
08:00:50 - 13-Jun-25 |
| Buy* | 11 | 8.40p | SI Trade |
08:00:50 - 13-Jun-25 |
| Buy* | 12 | 8.40p | SI Trade |
08:00:50 - 13-Jun-25 |
| Buy* | 119 | 8.40p | SI Trade |
08:00:50 - 13-Jun-25 |
| Buy* | 238 | 8.40p | SI Trade |
08:00:50 - 13-Jun-25 |
| Buy* | 595 | 8.40p | SI Trade |
08:00:50 - 13-Jun-25 |
| Buy* | 119 | 8.40p | SI Trade |
08:00:50 - 13-Jun-25 |
| Buy* | 650 | 8.40p | SI Trade |
08:00:50 - 13-Jun-25 |
| Buy* | 2,133 | 8.40p | SI Trade |
08:00:50 - 13-Jun-25 |
| Buy* | 27,805 | 8.40p | Automatic Execution |
08:00:50 - 13-Jun-25 |
| Buy* | 1,151 | 8.336p | Ordinary |
08:00:26 - 13-Jun-25 |
| Sell* | 341 | 8.14p | Ordinary |
08:00:26 - 13-Jun-25 |
| Sell* | 204,046 | 8.0249p | Ordinary |
08:00:23 - 13-Jun-25 |
| Buy* | 27,805 | 8.40p | Automatic Execution |
08:00:23 - 13-Jun-25 |
| Buy* | 21,675 | 8.40p | SI Trade |
08:00:23 - 13-Jun-25 |
| Buy* | 6,129 | 8.40p | SI Trade |
08:00:23 - 13-Jun-25 |
| Buy* | 60 | 8.40p | SI Trade |
08:00:22 - 13-Jun-25 |
| Buy* | 238 | 8.40p | SI Trade |
08:00:22 - 13-Jun-25 |
| Buy* | 29 | 8.40p | SI Trade |
08:00:22 - 13-Jun-25 |
| Buy* | 1,952 | 8.40p | SI Trade |
08:00:22 - 13-Jun-25 |
| Buy* | 11 | 8.40p | SI Trade |
08:00:22 - 13-Jun-25 |
| Buy* | 1,000 | 8.40p | SI Trade |
08:00:22 - 13-Jun-25 |
| Buy* | 225 | 8.40p | SI Trade |
08:00:22 - 13-Jun-25 |
| Buy* | 152 | 8.40p | SI Trade |
08:00:22 - 13-Jun-25 |
| Buy* | 130 | 8.40p | SI Trade |
08:00:22 - 13-Jun-25 |
| Sell* | 130 | 8.02p | SI Trade |
08:00:22 - 13-Jun-25 |
| Buy* | 5,775 | 8.40p | SI Trade |
08:00:22 - 13-Jun-25 |
| Buy* | 27,805 | 8.40p | Automatic Execution |
08:00:22 - 13-Jun-25 |
| Sell* | 146,817 | 8.34p | Uncrossing Trade |
16:35:18 - 12-Jun-25 |
| Buy* | 5,000 | 8.2184p | Ordinary |
16:29:49 - 12-Jun-25 |
| Sell* | 58,871 | 8.098p | Ordinary |
16:29:37 - 12-Jun-25 |
| Buy* | 1,250 | 8.2352p | Ordinary |
16:25:43 - 12-Jun-25 |
| Buy* | 1,214 | 8.2352p | Ordinary |
16:25:10 - 12-Jun-25 |
| Sell* | 171 | 8.28p | Automatic Execution |
16:22:39 - 12-Jun-25 |
| Sell* | 5,000 | 8.1052p | Ordinary |
16:19:28 - 12-Jun-25 |
| Buy* | 147 | 8.30p | SI Trade |
16:17:43 - 12-Jun-25 |
| Buy* | 50,000 | 8.30p | Automatic Execution |
16:17:43 - 12-Jun-25 |
| Sell* | 100,000 | 8.105p | Ordinary |
16:15:41 - 12-Jun-25 |
| Sell* | 5,000 | 8.00p | SI Trade |
16:15:30 - 12-Jun-25 |
| Buy* | 5,000 | 8.30p | SI Trade |
16:15:30 - 12-Jun-25 |
| Buy* | 2,000 | 8.30p | SI Trade |
16:15:30 - 12-Jun-25 |
| Buy* | 2,000 | 8.30p | SI Trade |
16:15:30 - 12-Jun-25 |
| Buy* | 3,000 | 8.30p | SI Trade |
16:15:30 - 12-Jun-25 |
| Buy* | 2,200 | 8.30p | SI Trade |
16:15:30 - 12-Jun-25 |
| Buy* | 3,500 | 8.30p | SI Trade |
16:15:30 - 12-Jun-25 |
| Buy* | 1,000 | 8.30p | SI Trade |
16:15:30 - 12-Jun-25 |
| Buy* | 2,000 | 8.30p | SI Trade |
16:15:30 - 12-Jun-25 |
| Buy* | 2,653 | 8.30p | SI Trade |
16:15:30 - 12-Jun-25 |
| Buy* | 3,000 | 8.30p | SI Trade |
16:15:30 - 12-Jun-25 |
| Buy* | 5,000 | 8.30p | SI Trade |
16:15:30 - 12-Jun-25 |
| Buy* | 3,012 | 8.30p | Automatic Execution |
16:15:30 - 12-Jun-25 |
| Sell* | 600 | 8.105p | Ordinary |
16:12:54 - 12-Jun-25 |
| Unknown* | 100,000 | 8.15p | Ordinary |
16:10:49 - 12-Jun-25 |
| Unknown* | 706 | 8.15p | Ordinary |
16:09:57 - 12-Jun-25 |
| Buy* | 500 | 8.252p | Ordinary |
16:06:00 - 12-Jun-25 |
| Buy* | 2,000 | 8.252p | Ordinary |
16:04:14 - 12-Jun-25 |
| Unknown* | 31,530 | 8.15p | Ordinary |
16:03:48 - 12-Jun-25 |
| Sell* | 188 | 7.958p | Ordinary |
15:59:02 - 12-Jun-25 |
| Sell* | 52 | 8.20p | Automatic Execution |
15:58:55 - 12-Jun-25 |
| Sell* | 19,982 | 8.20p | Automatic Execution |
15:58:55 - 12-Jun-25 |