| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28,421 | 8.775p | Ordinary |
14:41:24 - 28-Feb-25 |
| Sell* | 19,074 | 8.7453p | Ordinary |
14:41:01 - 28-Feb-25 |
| Sell* | 900 | 8.61p | Automatic Execution |
14:31:55 - 28-Feb-25 |
| Buy* | 45,379 | 8.88p | Automatic Execution |
14:28:31 - 28-Feb-25 |
| Sell* | 913 | 8.71p | Automatic Execution |
14:06:00 - 28-Feb-25 |
| Sell* | 400 | 8.7865p | Ordinary |
14:03:52 - 28-Feb-25 |
| Buy* | 10 | 8.86p | SI Trade |
13:00:01 - 28-Feb-25 |
| Sell* | 284 | 8.7865p | Ordinary |
12:34:16 - 28-Feb-25 |
| Buy* | 112 | 8.89p | SI Trade |
12:10:33 - 28-Feb-25 |
| Buy* | 3,965 | 8.89p | SI Trade |
12:10:33 - 28-Feb-25 |
| Buy* | 5,736 | 8.799p | Ordinary |
12:08:06 - 28-Feb-25 |
| Buy* | 807 | 8.799p | Ordinary |
12:01:34 - 28-Feb-25 |
| Buy* | 26,099 | 8.799p | Ordinary |
11:52:08 - 28-Feb-25 |
| Buy* | 100 | 8.89p | SI Trade |
11:43:12 - 28-Feb-25 |
| Buy* | 5,682 | 8.799p | Ordinary |
11:26:08 - 28-Feb-25 |
| Buy* | 35 | 8.88p | SI Trade |
11:03:42 - 28-Feb-25 |
| Sell* | 486 | 8.70p | Automatic Execution |
11:03:42 - 28-Feb-25 |
| Sell* | 45,770 | 8.7808p | Ordinary |
10:51:17 - 28-Feb-25 |
| Buy* | 568 | 8.798p | Suspected BUY Trade |
10:49:43 - 28-Feb-25 |
| Sell* | 77,955 | 8.768p | Negotiated Trade |
10:42:02 - 28-Feb-25 |
| Sell* | 3,565 | 8.7396p | Ordinary |
10:36:58 - 28-Feb-25 |
| Sell* | 1,500 | 8.70p | SI Trade |
10:05:19 - 28-Feb-25 |
| Sell* | 483 | 8.70p | Automatic Execution |
10:05:19 - 28-Feb-25 |
| Sell* | 113,797 | 8.777p | Negotiated Trade |
09:55:29 - 28-Feb-25 |
| Sell* | 489 | 8.70p | Automatic Execution |
09:48:13 - 28-Feb-25 |
| Sell* | 3,439 | 8.717p | Ordinary |
09:47:32 - 28-Feb-25 |
| Buy* | 1,368 | 8.743p | Ordinary |
09:43:41 - 28-Feb-25 |
| Sell* | 4,589 | 8.717p | Ordinary |
09:40:37 - 28-Feb-25 |
| Buy* | 62 | 8.86p | SI Trade |
09:35:26 - 28-Feb-25 |
| Buy* | 10,000 | 8.698p | Ordinary |
09:35:10 - 28-Feb-25 |
| Buy* | 106 | 8.86p | SI Trade |
09:07:04 - 28-Feb-25 |
| Buy* | 1,253 | 8.84p | SI Trade |
09:04:00 - 28-Feb-25 |
| Sell* | 2,100 | 8.82p | Automatic Execution |
09:00:55 - 28-Feb-25 |
| Sell* | 18,895 | 8.82p | Automatic Execution |
09:00:55 - 28-Feb-25 |
| Buy* | 1 | 8.86p | Automatic Execution |
08:57:56 - 28-Feb-25 |
| Buy* | 4,005 | 8.78p | Automatic Execution |
08:57:53 - 28-Feb-25 |
| Sell* | 1,302 | 8.50p | SI Trade |
08:57:24 - 28-Feb-25 |
| Buy* | 11,555 | 8.654p | Ordinary |
08:56:48 - 28-Feb-25 |
| Buy* | 100,000 | 8.698p | Suspected BUY Trade |
08:56:10 - 28-Feb-25 |
| Sell* | 54 | 8.50p | SI Trade |
08:43:02 - 28-Feb-25 |
| Sell* | 35,193 | 8.60p | Automatic Execution |
08:42:08 - 28-Feb-25 |
| Buy* | 56 | 8.84p | SI Trade |
08:42:00 - 28-Feb-25 |
| Sell* | 14,807 | 8.60p | Automatic Execution |
08:42:00 - 28-Feb-25 |
| Sell* | 10,193 | 8.60p | Automatic Execution |
08:41:37 - 28-Feb-25 |
| Sell* | 43,292 | 8.61p | Automatic Execution |
08:41:37 - 28-Feb-25 |
| Unknown* | 19,437 | 8.89p | OTC Trade |
08:40:48 - 28-Feb-25 |
| Buy* | 19,437 | 8.89p | Automatic Execution |
08:40:48 - 28-Feb-25 |
| Buy* | 11 | 8.89p | SI Trade |
08:40:22 - 28-Feb-25 |
| Buy* | 5 | 8.8826p | Ordinary |
08:35:08 - 28-Feb-25 |
| Sell* | 11,570 | 8.7408p | Ordinary |
08:22:38 - 28-Feb-25 |
| Buy* | 103,593 | 8.845p | Ordinary |
08:20:16 - 28-Feb-25 |
| Buy* | 20 | 8.90p | SI Trade |
08:19:31 - 28-Feb-25 |
| Buy* | 1,685 | 8.90p | SI Trade |
08:19:31 - 28-Feb-25 |
| Sell* | 25,000 | 8.70p | Ordinary |
08:17:53 - 28-Feb-25 |
| Sell* | 116,310 | 8.608p | Ordinary |
08:08:50 - 28-Feb-25 |
| Buy* | 44 | 8.91p | SI Trade |
08:08:24 - 28-Feb-25 |
| Sell* | 20,780 | 8.52p | Automatic Execution |
08:08:24 - 28-Feb-25 |
| Buy* | 1,000 | 8.91p | SI Trade |
08:00:30 - 28-Feb-25 |
| Buy* | 4,040 | 8.91p | SI Trade |
08:00:30 - 28-Feb-25 |
| Buy* | 16,603 | 9.00p | Suspected BUY Trade |
16:35:15 - 27-Feb-25 |
| Buy* | 13,986 | 8.95p | Automatic Execution |
16:29:51 - 27-Feb-25 |
| Buy* | 11,352 | 8.7565p | Ordinary |
16:23:41 - 27-Feb-25 |
| Buy* | 21 | 8.96p | Automatic Execution |
16:21:34 - 27-Feb-25 |
| Buy* | 5,255 | 8.99p | Automatic Execution |
15:57:52 - 27-Feb-25 |
| Buy* | 26,315 | 8.99p | Automatic Execution |
15:57:50 - 27-Feb-25 |
| Buy* | 9,359 | 8.99p | Automatic Execution |
15:53:22 - 27-Feb-25 |
| Sell* | 11,781 | 8.51p | Automatic Execution |
15:53:20 - 27-Feb-25 |
| Sell* | 20,000 | 8.50p | Automatic Execution |
15:53:20 - 27-Feb-25 |
| Sell* | 45,493 | 8.51p | Automatic Execution |
15:53:20 - 27-Feb-25 |
| Unknown* | 77 | 8.51p | OTC Trade |
15:41:30 - 27-Feb-25 |
| Sell* | 78 | 8.51p | Automatic Execution |
15:41:30 - 27-Feb-25 |
| Unknown* | 88 | 8.99p | OTC Trade |
15:41:00 - 27-Feb-25 |
| Buy* | 12 | 8.99p | SI Trade |
15:41:00 - 27-Feb-25 |
| Buy* | 111 | 8.99p | SI Trade |
15:41:00 - 27-Feb-25 |
| Sell* | 8 | 8.51p | SI Trade |
15:41:00 - 27-Feb-25 |
| Buy* | 88 | 8.99p | Automatic Execution |
15:41:00 - 27-Feb-25 |
| Buy* | 33,955 | 8.80p | Ordinary |
15:37:07 - 27-Feb-25 |
| Sell* | 682 | 8.726p | Ordinary |
15:18:04 - 27-Feb-25 |
| Buy* | 22,670 | 8.774p | Ordinary |
14:59:51 - 27-Feb-25 |
| Buy* | 20,000 | 8.99p | Automatic Execution |
14:57:36 - 27-Feb-25 |
| Buy* | 2,350 | 8.756p | Ordinary |
14:57:30 - 27-Feb-25 |
| Buy* | 500 | 8.99p | Automatic Execution |
14:52:28 - 27-Feb-25 |
| Sell* | 5,242 | 8.84p | Automatic Execution |
14:33:55 - 27-Feb-25 |
| Sell* | 367 | 8.9075p | Ordinary |
14:21:05 - 27-Feb-25 |
| Sell* | 3,148 | 8.894p | Negotiated Trade |
13:57:02 - 27-Feb-25 |
| Sell* | 2,332 | 8.84p | Automatic Execution |
13:57:00 - 27-Feb-25 |
| Buy* | 75 | 8.99p | SI Trade |
13:55:12 - 27-Feb-25 |
| Buy* | 1,055 | 8.99p | SI Trade |
13:11:35 - 27-Feb-25 |
| Buy* | 2,000 | 8.99p | SI Trade |
13:11:35 - 27-Feb-25 |
| Buy* | 50 | 8.99p | SI Trade |
13:11:35 - 27-Feb-25 |
| Unknown* | 877 | 8.99p | OTC Trade |
12:23:13 - 27-Feb-25 |
| Buy* | 877 | 8.99p | Automatic Execution |
12:23:13 - 27-Feb-25 |
| Sell* | 9,007 | 9.12p | Automatic Execution |
12:23:12 - 27-Feb-25 |
| Sell* | 41,490 | 9.12p | Automatic Execution |
12:23:12 - 27-Feb-25 |