| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,000 | 7.536p | Ordinary |
12:24:08 - 16-Dec-25 |
| Buy* | 8,000 | 7.536p | Ordinary |
12:18:29 - 16-Dec-25 |
| Buy* | 11,000 | 7.536p | Ordinary |
12:14:32 - 16-Dec-25 |
| Buy* | 530 | 7.536p | Ordinary |
11:48:48 - 16-Dec-25 |
| Sell* | 93 | 7.20p | SI Trade |
11:06:18 - 16-Dec-25 |
| Buy* | 13,172 | 7.5008p | Ordinary |
10:10:52 - 16-Dec-25 |
| Buy* | 67,559 | 7.395p | Ordinary |
10:06:29 - 16-Dec-25 |
| Sell* | 173 | 7.12p | SI Trade |
09:56:44 - 16-Dec-25 |
| Buy* | 8 | 7.40p | Ordinary |
09:38:44 - 16-Dec-25 |
| Sell* | 20,000 | 7.2475p | Ordinary |
09:20:50 - 16-Dec-25 |
| Sell* | 50,000 | 7.26p | SI Trade |
09:06:35 - 16-Dec-25 |
| Buy* | 136 | 7.358p | Ordinary |
09:05:15 - 16-Dec-25 |
| Buy* | 7,474 | 7.358p | Ordinary |
09:04:05 - 16-Dec-25 |
| Buy* | 67,926 | 7.355p | SI Trade |
08:51:55 - 16-Dec-25 |
| Sell* | 50,000 | 7.30p | Ordinary |
08:51:03 - 16-Dec-25 |
| Sell* | 50,000 | 7.30p | Ordinary |
08:50:18 - 16-Dec-25 |
| Unknown* | 699 | 7.48p | OTC Trade |
08:50:03 - 16-Dec-25 |
| Unknown* | 99 | 7.48p | OTC Trade |
08:50:03 - 16-Dec-25 |
| Unknown* | 99 | 7.48p | OTC Trade |
08:50:03 - 16-Dec-25 |
| Sell* | 11,998 | 7.25p | Ordinary |
08:49:40 - 16-Dec-25 |
| Sell* | 50,000 | 7.40p | Ordinary |
08:47:37 - 16-Dec-25 |
| Sell* | 50,000 | 7.39p | Ordinary |
08:46:21 - 16-Dec-25 |
| Sell* | 6,676 | 7.40p | Ordinary |
08:39:10 - 16-Dec-25 |
| Sell* | 2,000 | 7.39p | Ordinary |
08:36:03 - 16-Dec-25 |
| Buy* | 13 | 7.64p | SI Trade |
08:35:34 - 16-Dec-25 |
| Buy* | 184 | 7.591p | Suspected BUY Trade |
08:35:10 - 16-Dec-25 |
| Sell* | 10,000 | 7.40p | Ordinary |
08:33:04 - 16-Dec-25 |
| Buy* | 2,622 | 7.34p | Ordinary |
08:24:55 - 16-Dec-25 |
| Sell* | 11,894 | 7.40p | Ordinary |
08:14:57 - 16-Dec-25 |
| Unknown* | 462 | 7.35p | Ordinary |
08:11:25 - 16-Dec-25 |
| Buy* | 178,571 | 7.60p | Suspected BUY Trade |
08:11:17 - 16-Dec-25 |
| Sell* | 5,587 | 7.25p | Ordinary |
08:05:48 - 16-Dec-25 |
| Sell* | 54 | 7.12p | SI Trade |
08:05:21 - 16-Dec-25 |
| Sell* | 21 | 7.12p | SI Trade |
08:05:21 - 16-Dec-25 |
| Sell* | 14 | 7.12p | SI Trade |
08:05:21 - 16-Dec-25 |
| Sell* | 81 | 7.12p | SI Trade |
08:05:21 - 16-Dec-25 |
| Sell* | 67 | 7.46p | SI Trade |
08:05:21 - 16-Dec-25 |
| Sell* | 400 | 7.12p | Uncrossing Trade |
08:05:21 - 16-Dec-25 |
| Unknown* | 65,987 | 7.60p | OTC Trade |
16:35:01 - 15-Dec-25 |
| Unknown* | 145 | 7.60p | OTC Trade |
16:35:00 - 15-Dec-25 |
| Sell* | 66,449 | 7.60p | Uncrossing Trade |
16:35:00 - 15-Dec-25 |
| Sell* | 56,000 | 7.65p | Ordinary |
16:30:49 - 15-Dec-25 |
| Buy* | 1,892 | 7.70p | Automatic Execution |
16:17:44 - 15-Dec-25 |
| Buy* | 55,000 | 7.70p | Automatic Execution |
16:12:13 - 15-Dec-25 |
| Sell* | 140,000 | 7.61p | Ordinary |
16:01:47 - 15-Dec-25 |
| Buy* | 65,561 | 7.678p | Ordinary |
16:00:23 - 15-Dec-25 |
| Sell* | 74,603 | 7.64p | Ordinary |
15:59:19 - 15-Dec-25 |
| Sell* | 3,620 | 7.60p | SI Trade |
15:59:06 - 15-Dec-25 |
| Sell* | 352 | 7.664p | Ordinary |
15:47:56 - 15-Dec-25 |
| Unknown* | 24,139 | 7.68p | Ordinary |
15:41:54 - 15-Dec-25 |
| Buy* | 24 | 7.76p | SI Trade |
15:26:25 - 15-Dec-25 |
| Sell* | 28 | 7.60p | SI Trade |
15:05:46 - 15-Dec-25 |
| Sell* | 15,858 | 7.62p | Automatic Execution |
15:05:46 - 15-Dec-25 |
| Sell* | 1,033 | 7.6974p | Ordinary |
14:42:08 - 15-Dec-25 |
| Sell* | 117 | 7.62p | SI Trade |
14:38:19 - 15-Dec-25 |
| Sell* | 10,000 | 7.64p | Ordinary |
14:19:09 - 15-Dec-25 |
| Unknown* | -10,000 | 7.12p | Ordinary Correction |
14:19:09 - 15-Dec-25 |
| Sell* | 10,000 | 7.12p | Ordinary |
14:19:09 - 15-Dec-25 |
| Sell* | 10,000 | 7.69p | Ordinary |
14:02:41 - 15-Dec-25 |
| Unknown* | 1,081 | 7.62p | OTC Trade |
13:55:24 - 15-Dec-25 |
| Sell* | 1,081 | 7.62p | Automatic Execution |
13:55:24 - 15-Dec-25 |
| Buy* | 1,147 | 8.18p | Automatic Execution |
12:57:47 - 15-Dec-25 |
| Sell* | 88 | 7.52p | SI Trade |
12:14:14 - 15-Dec-25 |
| Sell* | 895 | 7.718p | Ordinary |
11:56:51 - 15-Dec-25 |
| Buy* | 50 | 8.16p | SI Trade |
11:52:44 - 15-Dec-25 |
| Sell* | 93,433 | 7.80p | Automatic Execution |
11:45:48 - 15-Dec-25 |
| Sell* | 44,930 | 7.80p | Ordinary |
11:45:42 - 15-Dec-25 |
| Buy* | 2,254 | 8.16p | SI Trade |
11:45:35 - 15-Dec-25 |
| Sell* | 2,359 | 7.82p | SI Trade |
11:40:25 - 15-Dec-25 |
| Buy* | 18 | 8.16p | SI Trade |
11:36:35 - 15-Dec-25 |
| Sell* | 45,260 | 7.80p | Ordinary |
11:34:03 - 15-Dec-25 |
| Sell* | 46,892 | 7.914p | Ordinary |
11:33:38 - 15-Dec-25 |
| Unknown* | 5,000 | 7.99p | Ordinary |
11:29:56 - 15-Dec-25 |
| Buy* | 400 | 8.16p | SI Trade |
11:21:44 - 15-Dec-25 |
| Sell* | 39,616 | 7.80p | Automatic Execution |
11:13:38 - 15-Dec-25 |
| Sell* | 100,000 | 7.92p | Ordinary |
11:11:25 - 15-Dec-25 |
| Sell* | 100,000 | 7.971p | Ordinary |
11:10:19 - 15-Dec-25 |
| Sell* | 27,258 | 7.8272p | Ordinary |
11:08:44 - 15-Dec-25 |
| Buy* | 34,508 | 7.80p | Automatic Execution |
11:08:08 - 15-Dec-25 |
| Sell* | 3,000 | 7.604p | Ordinary |
11:06:31 - 15-Dec-25 |
| Buy* | 86 | 8.18p | SI Trade |
11:01:53 - 15-Dec-25 |
| Sell* | 176 | 7.52p | SI Trade |
11:01:53 - 15-Dec-25 |
| Buy* | 100 | 8.18p | SI Trade |
11:01:53 - 15-Dec-25 |
| Sell* | 670 | 7.52p | SI Trade |
11:01:53 - 15-Dec-25 |
| Buy* | 79 | 8.18p | SI Trade |
11:01:53 - 15-Dec-25 |
| Buy* | 42 | 8.18p | SI Trade |
11:01:53 - 15-Dec-25 |
| Buy* | 611 | 8.18p | SI Trade |
11:01:53 - 15-Dec-25 |
| Sell* | 90 | 7.52p | SI Trade |
11:01:53 - 15-Dec-25 |
| Buy* | 61 | 8.18p | SI Trade |
11:01:53 - 15-Dec-25 |
| Buy* | 61 | 8.18p | SI Trade |
11:01:53 - 15-Dec-25 |
| Buy* | 427 | 8.18p | SI Trade |
11:01:53 - 15-Dec-25 |
| Buy* | 139 | 8.18p | SI Trade |
11:01:53 - 15-Dec-25 |
| Buy* | 10 | 8.18p | SI Trade |
11:01:53 - 15-Dec-25 |
| Sell* | 39,700 | 7.33p | Ordinary |
10:38:25 - 15-Dec-25 |
| Buy* | 10,500 | 7.70p | Ordinary |
10:32:55 - 15-Dec-25 |
| Buy* | 1,870 | 7.70p | Ordinary |
10:24:51 - 15-Dec-25 |
| Sell* | 26 | 7.70p | Ordinary |
09:56:57 - 15-Dec-25 |
| Buy* | 10,000 | 7.70p | Ordinary |
09:43:10 - 15-Dec-25 |
| Sell* | 100,000 | 7.60p | Ordinary |
09:25:36 - 15-Dec-25 |
| Sell* | 100,000 | 7.652p | Ordinary |
09:24:22 - 15-Dec-25 |
| Sell* | 3,009 | 7.742p | Ordinary |
09:12:51 - 15-Dec-25 |
| Sell* | 20,161 | 7.31p | Ordinary |
09:00:05 - 15-Dec-25 |
| Sell* | 129 | 7.742p | Ordinary |
08:56:29 - 15-Dec-25 |
| Sell* | 257 | 7.80p | Ordinary |
08:42:51 - 15-Dec-25 |
| Sell* | 100,000 | 7.525p | Ordinary |
08:31:10 - 15-Dec-25 |
| Sell* | 523 | 7.1648p | Ordinary |
08:30:24 - 15-Dec-25 |
| Sell* | 4,641 | 7.54p | Ordinary |
08:11:40 - 15-Dec-25 |
| Sell* | 42,931 | 7.235p | Ordinary |
08:01:32 - 15-Dec-25 |
| Sell* | 1,033 | 7.676p | Ordinary |
08:00:35 - 15-Dec-25 |
| Sell* | 6,739 | 7.308p | Ordinary |
08:00:18 - 15-Dec-25 |
| Sell* | 34,106 | 7.308p | Ordinary |
08:00:18 - 15-Dec-25 |
| Sell* | 1,265 | 7.308p | Ordinary |
08:00:17 - 15-Dec-25 |
| Sell* | 135,437 | 7.20p | Ordinary |
16:37:54 - 12-Dec-25 |
| Sell* | 32,443 | 7.20p | Uncrossing Trade |
16:35:05 - 12-Dec-25 |
| Sell* | 6,761 | 7.20p | Automatic Execution |
16:29:31 - 12-Dec-25 |
| Sell* | 41 | 7.22p | Automatic Execution |
16:27:44 - 12-Dec-25 |
| Buy* | 50 | 7.50p | SI Trade |
16:21:15 - 12-Dec-25 |
| Buy* | 26 | 7.50p | SI Trade |
16:21:15 - 12-Dec-25 |
| Sell* | 27,285 | 7.3152p | Ordinary |
16:10:39 - 12-Dec-25 |
| Sell* | 18 | 7.3152p | Ordinary |
16:07:37 - 12-Dec-25 |
| Sell* | 409 | 7.318p | Ordinary |
15:55:50 - 12-Dec-25 |
| Sell* | 124 | 7.22p | SI Trade |
15:53:29 - 12-Dec-25 |
| Sell* | 31,225 | 7.318p | Ordinary |
15:49:10 - 12-Dec-25 |
| Sell* | 150,000 | 7.22p | Ordinary |
15:20:13 - 12-Dec-25 |
| Buy* | 23 | 7.48p | SI Trade |
15:13:49 - 12-Dec-25 |
| Sell* | 22 | 7.20p | SI Trade |
15:13:49 - 12-Dec-25 |
| Buy* | 588 | 7.48p | SI Trade |
15:13:49 - 12-Dec-25 |
| Sell* | 16,557 | 7.22p | Automatic Execution |
15:13:49 - 12-Dec-25 |
| Sell* | 10,282 | 7.3318p | Ordinary |
15:05:19 - 12-Dec-25 |
| Sell* | 8 | 7.3318p | Ordinary |
14:44:22 - 12-Dec-25 |
| Sell* | 41,420 | 7.284p | Negotiated Trade |
14:37:45 - 12-Dec-25 |
| Sell* | 19,900 | 7.20p | SI Trade |
14:29:52 - 12-Dec-25 |
| Buy* | 161 | 7.48p | SI Trade |
14:29:52 - 12-Dec-25 |
| Buy* | 59 | 7.48p | SI Trade |
14:29:52 - 12-Dec-25 |
| Sell* | 16,557 | 7.22p | Automatic Execution |
14:29:52 - 12-Dec-25 |
| Sell* | 13,342 | 7.345p | Ordinary |
13:20:12 - 12-Dec-25 |
| Sell* | 177 | 7.2252p | Ordinary |
13:19:28 - 12-Dec-25 |
| Sell* | 200,000 | 7.27p | Ordinary |
13:13:43 - 12-Dec-25 |
| Sell* | 16,557 | 7.22p | Automatic Execution |
13:11:38 - 12-Dec-25 |
| Sell* | 945 | 7.324p | Ordinary |
13:04:47 - 12-Dec-25 |
| Sell* | 1,429 | 7.324p | Ordinary |
13:04:47 - 12-Dec-25 |
| Buy* | 94,000 | 7.3714p | Ordinary |
12:48:30 - 12-Dec-25 |
| Sell* | 1,734 | 7.20p | SI Trade |
12:04:14 - 12-Dec-25 |
| Buy* | 275 | 7.48p | SI Trade |
12:04:14 - 12-Dec-25 |
| Sell* | 16,555 | 7.22p | Automatic Execution |
12:04:14 - 12-Dec-25 |
| Buy* | 54 | 7.3682p | Ordinary |
11:45:20 - 12-Dec-25 |
| Buy* | 8,294 | 7.376p | Ordinary |
11:18:36 - 12-Dec-25 |
| Buy* | 306 | 7.50p | SI Trade |
11:09:23 - 12-Dec-25 |
| Sell* | 10,000 | 7.332p | Ordinary |
10:56:00 - 12-Dec-25 |
| Buy* | 666 | 7.50p | SI Trade |
10:50:21 - 12-Dec-25 |
| Sell* | 5,000 | 7.22p | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 13 | 7.50p | SI Trade |
10:44:35 - 12-Dec-25 |
| Buy* | 666 | 7.50p | SI Trade |
10:44:35 - 12-Dec-25 |
| Buy* | 100 | 7.50p | SI Trade |
10:44:35 - 12-Dec-25 |
| Buy* | 666 | 7.50p | SI Trade |
10:44:35 - 12-Dec-25 |
| Buy* | 39 | 7.50p | SI Trade |
10:44:35 - 12-Dec-25 |
| Buy* | 50,000 | 7.345p | Ordinary |
10:44:28 - 12-Dec-25 |
| Buy* | 35,000 | 7.376p | Ordinary |
10:27:32 - 12-Dec-25 |
| Buy* | 20 | 7.376p | Ordinary |
10:24:45 - 12-Dec-25 |
| Sell* | 100,000 | 7.23p | Ordinary |
10:05:00 - 12-Dec-25 |
| Buy* | 50,000 | 7.38p | Ordinary |
09:59:50 - 12-Dec-25 |
| Buy* | 12,000 | 7.32p | Ordinary |
09:58:30 - 12-Dec-25 |
| Sell* | 27,480 | 7.291p | SI Trade |
09:39:36 - 12-Dec-25 |
| Buy* | 54,500 | 7.322p | Suspected BUY Trade |
09:37:38 - 12-Dec-25 |
| Sell* | 54,890 | 7.27p | Ordinary |
09:36:52 - 12-Dec-25 |
| Sell* | 20,000 | 7.204p | Ordinary |
09:30:45 - 12-Dec-25 |
| Sell* | 123,210 | 7.30p | Automatic Execution |
09:26:12 - 12-Dec-25 |
| Buy* | 1,351 | 7.40p | SI Trade |
09:24:14 - 12-Dec-25 |
| Sell* | 27,559 | 7.27p | SI Trade |
09:19:45 - 12-Dec-25 |
| Buy* | 500 | 7.40p | Automatic Execution |
09:13:39 - 12-Dec-25 |
| Sell* | 10,000 | 7.114p | Ordinary |
09:11:09 - 12-Dec-25 |
| Buy* | 48 | 7.3724p | Ordinary |
09:02:25 - 12-Dec-25 |
| Sell* | 452 | 7.00p | SI Trade |
09:01:06 - 12-Dec-25 |
| Buy* | 1,355 | 7.38p | SI Trade |
09:01:06 - 12-Dec-25 |
| Buy* | 54 | 7.38p | SI Trade |
09:01:06 - 12-Dec-25 |
| Buy* | 5,000 | 7.2222p | Ordinary |
09:00:32 - 12-Dec-25 |
| Sell* | 69,910 | 7.152p | Ordinary |
08:51:22 - 12-Dec-25 |
| Unknown* | 6,653 | 7.48p | OTC Trade |
08:51:02 - 12-Dec-25 |
| Unknown* | 1,338 | 7.48p | OTC Trade |
08:51:02 - 12-Dec-25 |
| Unknown* | 1,026 | 7.46p | OTC Trade |
08:51:02 - 12-Dec-25 |
| Buy* | 1,342 | 7.48p | Automatic Execution |
08:51:02 - 12-Dec-25 |
| Buy* | 6,672 | 7.48p | Automatic Execution |
08:51:02 - 12-Dec-25 |
| Buy* | 1,027 | 7.46p | Automatic Execution |
08:51:02 - 12-Dec-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
08:50:59 - 12-Dec-25 |
| Sell* | 27,856 | 7.12p | Negotiated Trade |
08:50:12 - 12-Dec-25 |
| Sell* | 97,500 | 7.24p | Automatic Execution |
08:47:01 - 12-Dec-25 |
| Sell* | 27,700 | 7.22p | Ordinary |
08:39:10 - 12-Dec-25 |
| Sell* | 35 | 7.22p | Ordinary |
08:33:12 - 12-Dec-25 |
| Sell* | 277 | 7.22p | Ordinary |
08:33:08 - 12-Dec-25 |
| Sell* | 48 | 7.22p | Ordinary |
08:32:20 - 12-Dec-25 |
| Sell* | 10,000 | 7.22p | Ordinary |
08:29:20 - 12-Dec-25 |
| Sell* | 27,474 | 7.236p | Ordinary |
08:26:31 - 12-Dec-25 |
| Sell* | 13,696 | 7.236p | Ordinary |
08:26:30 - 12-Dec-25 |
| Sell* | 100,000 | 6.90p | Automatic Execution |
08:19:51 - 12-Dec-25 |
| Sell* | 100,000 | 7.00p | Automatic Execution |
08:19:51 - 12-Dec-25 |
| Sell* | 100,000 | 7.00p | Automatic Execution |
08:19:51 - 12-Dec-25 |
| Sell* | 16,739 | 7.02p | Automatic Execution |
08:19:51 - 12-Dec-25 |
| Buy* | 28 | 7.345p | Ordinary |
08:18:32 - 12-Dec-25 |
| Buy* | 245 | 7.345p | Ordinary |
08:17:35 - 12-Dec-25 |
| Sell* | 8,000 | 7.11p | Negotiated Trade |
08:09:54 - 12-Dec-25 |