Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlantic Lithium (ALL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,369 16.90p Automatic Execution
 16:28:01 - 09-Mar-26
Buy* 114 17.50p SI Trade
 16:28:01 - 09-Mar-26
Sell* 241 16.95p Automatic Execution
 16:28:01 - 09-Mar-26
Sell* 9,406 16.95p Automatic Execution
 16:28:01 - 09-Mar-26
Sell* 1,375 16.95p Automatic Execution
 16:28:01 - 09-Mar-26
Buy* 5,800 17.20p Ordinary
 16:25:39 - 09-Mar-26
Buy* 10,876 17.377p Ordinary
 16:22:42 - 09-Mar-26
Buy* 3,719 17.3677p Ordinary
 16:21:21 - 09-Mar-26
Buy* 9,465 17.3677p Ordinary
 16:20:24 - 09-Mar-26
Sell* 5,500 16.9762p Ordinary
 16:20:11 - 09-Mar-26
Buy* 33 17.467p Ordinary
 16:18:48 - 09-Mar-26
Buy* 17,244 17.3677p Ordinary
 16:17:04 - 09-Mar-26
Buy* 9,546 17.3674p Ordinary
 16:16:35 - 09-Mar-26
Sell* 35 17.1425p Ordinary
 16:15:40 - 09-Mar-26
Buy* 11,329 17.00p Automatic Execution
 16:14:11 - 09-Mar-26
Sell* 621 16.95p Ordinary
 16:13:53 - 09-Mar-26
Buy* 11,385 17.00p Automatic Execution
 16:13:47 - 09-Mar-26
Sell* 1,286 17.00p Automatic Execution
 16:13:47 - 09-Mar-26
Buy* 200 17.377p Ordinary
 16:12:19 - 09-Mar-26
Sell* 31,000 17.00p Ordinary
 16:08:10 - 09-Mar-26
Buy* 28,731 17.4023p Ordinary
 16:07:19 - 09-Mar-26
Sell* 25,000 17.175p Ordinary
 16:06:48 - 09-Mar-26
Sell* 21,500 17.175p Ordinary
 16:05:25 - 09-Mar-26
Buy* 14,320 17.43p Ordinary
 16:03:43 - 09-Mar-26
Sell* 100,000 17.1752p Ordinary
 16:03:41 - 09-Mar-26
Sell* 13,500 17.1752p Ordinary
 16:03:20 - 09-Mar-26
Sell* 73,846 17.1752p Ordinary
 16:03:13 - 09-Mar-26
Sell* 13,772 17.1752p Ordinary
 16:03:13 - 09-Mar-26
Buy* 6,121 17.43p Ordinary
 16:02:49 - 09-Mar-26
Buy* 11,427 17.43p Ordinary
 16:01:47 - 09-Mar-26
Buy* 14,320 17.43p Ordinary
 16:01:39 - 09-Mar-26
Buy* 11,454 17.4344p Ordinary
 16:01:24 - 09-Mar-26
Buy* 3 17.25p Automatic Execution
 16:00:47 - 09-Mar-26
Buy* 470 17.25p Automatic Execution
 16:00:47 - 09-Mar-26
Buy* 20,650 17.20p Automatic Execution
 16:00:47 - 09-Mar-26
Buy* 49,656 17.20p Automatic Execution
 16:00:47 - 09-Mar-26
Buy* 68,123 17.20p Suspected BUY Trade
 16:00:43 - 09-Mar-26
Buy* 50,684 17.00p Automatic Execution
 15:55:01 - 09-Mar-26
Buy* 157 17.146p Ordinary
 15:52:27 - 09-Mar-26
Buy* 23,000 16.80p Automatic Execution
 15:51:40 - 09-Mar-26
Buy* 27,059 16.80p Automatic Execution
 15:51:40 - 09-Mar-26
Buy* 3,039 16.45p SI Trade
 15:43:29 - 09-Mar-26
Buy* 21,389 16.45p Automatic Execution
 15:43:29 - 09-Mar-26
Sell* 1,237 16.45p Automatic Execution
 15:43:29 - 09-Mar-26
Buy* 29,029 17.20p Ordinary
 15:40:46 - 09-Mar-26
Buy* 1,300 17.125p Ordinary
 15:39:26 - 09-Mar-26
Buy* 5,000 17.20p Ordinary
 15:37:34 - 09-Mar-26
Buy* 11,655 17.125p Ordinary
 15:37:16 - 09-Mar-26
Buy* 7,550 17.125p Ordinary
 15:31:07 - 09-Mar-26
Buy* 10,000 17.125p Ordinary
 15:28:44 - 09-Mar-26
Buy* 5,000 17.125p Ordinary
 15:28:35 - 09-Mar-26
Buy* 4,087 17.125p Ordinary
 15:27:34 - 09-Mar-26
Sell* 40,000 16.7125p Ordinary
 15:27:08 - 09-Mar-26
Buy* 4,047 17.125p Ordinary
 15:26:53 - 09-Mar-26
Buy* 30,567 17.125p Ordinary
 15:25:40 - 09-Mar-26
Sell* 40,000 16.7125p Ordinary
 15:21:37 - 09-Mar-26
Sell* 126 16.45p SI Trade
 15:20:14 - 09-Mar-26
Buy* 47,411 17.00p Automatic Execution
 15:19:18 - 09-Mar-26
Buy* 23,529 17.00p Ordinary
 15:19:10 - 09-Mar-26
Buy* 29 17.00p SI Trade
 15:18:12 - 09-Mar-26
Buy* 2,589 17.00p Automatic Execution
 15:18:12 - 09-Mar-26
Buy* 13,000 17.00p Automatic Execution
 15:16:04 - 09-Mar-26
Buy* 50,000 17.00p Automatic Execution
 15:16:04 - 09-Mar-26
Buy* 5,841 17.00p Ordinary
 15:15:53 - 09-Mar-26
Buy* 11,176 17.00p Ordinary
 15:15:14 - 09-Mar-26
Sell* 7,076 15.7676p Ordinary
 15:11:26 - 09-Mar-26
Buy* 14,705 17.00p Ordinary
 15:10:21 - 09-Mar-26
Buy* 13 17.00p SI Trade
 15:08:20 - 09-Mar-26
Sell* 600 15.167p Ordinary
 15:06:57 - 09-Mar-26
Buy* 35,446 16.90p Ordinary
 15:04:55 - 09-Mar-26
Buy* 14,749 16.8991p Ordinary
 15:04:36 - 09-Mar-26
Buy* 100,000 16.30p Automatic Execution
 15:03:25 - 09-Mar-26
Buy* 15,315 16.30p Ordinary
 15:03:21 - 09-Mar-26
Buy* 100,000 16.00p Automatic Execution
 15:02:27 - 09-Mar-26
Buy* 123 16.225p Ordinary
 15:02:10 - 09-Mar-26
Buy* 3,024 16.30p Ordinary
 15:00:21 - 09-Mar-26
Buy* 3,024 16.30p Ordinary
 14:59:53 - 09-Mar-26
Sell* 769 15.125p Ordinary
 14:49:11 - 09-Mar-26
Buy* 30,000 15.80p Automatic Execution
 14:47:44 - 09-Mar-26
Buy* 6 15.80p SI Trade
 14:46:14 - 09-Mar-26
Buy* 126 15.80p SI Trade
 14:46:14 - 09-Mar-26
Buy* 11 15.80p SI Trade
 14:46:14 - 09-Mar-26
Buy* 30 16.30p SI Trade
 14:44:27 - 09-Mar-26
Sell* 260 15.20p Automatic Execution
 14:44:07 - 09-Mar-26
Buy* 15 16.30p SI Trade
 14:35:03 - 09-Mar-26
Buy* 77,538 16.00p Automatic Execution
 14:35:03 - 09-Mar-26
Buy* 62,468 16.00p Ordinary
 14:34:57 - 09-Mar-26
Buy* 1,800 16.00p Ordinary
 14:34:01 - 09-Mar-26
Buy* 1,137 16.00p Ordinary
 14:32:25 - 09-Mar-26
Sell* 716 15.95p Automatic Execution
 14:31:53 - 09-Mar-26
Sell* 22,462 16.00p Automatic Execution
 14:31:53 - 09-Mar-26
Sell* 2,113 16.65p Automatic Execution
 14:13:01 - 09-Mar-26
Sell* 2,887 16.65p Automatic Execution
 14:13:01 - 09-Mar-26
Buy* 27,723 16.70p Ordinary
 14:11:24 - 09-Mar-26
Buy* 7,806 16.9996p Ordinary
 14:07:21 - 09-Mar-26
Buy* 25,104 16.70p Automatic Execution
 14:01:35 - 09-Mar-26
Buy* 75,000 16.70p Automatic Execution
 14:01:35 - 09-Mar-26
Buy* 5,964 16.70p Ordinary
 14:01:27 - 09-Mar-26
Buy* 14,970 16.6996p Ordinary
 14:00:35 - 09-Mar-26
Buy* 10,000 16.45p Ordinary
 13:59:28 - 09-Mar-26
Buy* 3,039 16.4496p Ordinary
 13:54:06 - 09-Mar-26
Buy* 9,649 16.35p Ordinary
 13:45:12 - 09-Mar-26
Sell* 656 16.1225p Ordinary
 13:39:31 - 09-Mar-26
Buy* 1,810 16.35p Ordinary
 13:37:17 - 09-Mar-26
Sell* 1,229 15.95p Ordinary
 13:37:13 - 09-Mar-26
Sell* 5,822 16.129p Ordinary
 13:37:11 - 09-Mar-26
Buy* 2,538 16.00p Automatic Execution
 13:37:11 - 09-Mar-26
Sell* 6 15.95p SI Trade
 13:35:09 - 09-Mar-26
Buy* 12,539 15.95p SI Trade
 13:33:08 - 09-Mar-26
Buy* 6,721 15.95p Ordinary
 13:32:02 - 09-Mar-26
Buy* 20,714 16.2342p Ordinary
 13:30:26 - 09-Mar-26
Buy* 3,100 16.00p Ordinary
 13:29:22 - 09-Mar-26
Buy* 3,100 16.00p Ordinary
 13:28:21 - 09-Mar-26
Buy* 3,400 15.60p Automatic Execution
 13:24:15 - 09-Mar-26
Buy* 30,865 16.1866p Ordinary
 13:16:39 - 09-Mar-26
Buy* 5,940 15.90p Ordinary
 12:46:55 - 09-Mar-26
Buy* 24,462 16.00p Automatic Execution
 12:46:25 - 09-Mar-26
Buy* 5,538 15.95p Automatic Execution
 12:46:25 - 09-Mar-26
Buy* 3,091 15.95p Ordinary
 12:45:26 - 09-Mar-26
Buy* 3,141 15.914p Ordinary
 12:26:58 - 09-Mar-26
Buy* 6,243 15.954p Ordinary
 12:22:32 - 09-Mar-26
Sell* 25,000 15.90p Automatic Execution
 12:19:15 - 09-Mar-26
Buy* 25,000 15.9984p Ordinary
 12:17:54 - 09-Mar-26
Buy* 6,246 15.8984p Ordinary
 12:05:57 - 09-Mar-26
Buy* 12,536 15.8984p Ordinary
 12:04:47 - 09-Mar-26
Buy* 6,246 15.8984p Ordinary
 12:04:25 - 09-Mar-26
Buy* 12 15.855p Ordinary
 11:45:37 - 09-Mar-26
Sell* 4,344 15.444p Ordinary
 11:15:29 - 09-Mar-26
Buy* 6,244 15.902p Ordinary
 11:08:15 - 09-Mar-26
Unknown* 133 15.15p OTC Trade
 10:59:34 - 09-Mar-26
Sell* 102 15.20p SI Trade
 10:59:34 - 09-Mar-26
Buy* 50 15.95p SI Trade
 10:59:34 - 09-Mar-26
Sell* 27,109 15.10p Automatic Execution
 10:59:34 - 09-Mar-26
Sell* 16,000 15.20p Automatic Execution
 10:59:34 - 09-Mar-26
Sell* 5,553 15.20p Automatic Execution
 10:59:34 - 09-Mar-26
Sell* 700 15.4625p Ordinary
 10:58:31 - 09-Mar-26
Buy* 6,218 15.905p Ordinary
 10:54:10 - 09-Mar-26
Sell* 6,481 15.43p Ordinary
 10:34:48 - 09-Mar-26
Sell* 5,581 15.15p Automatic Execution
 10:22:20 - 09-Mar-26
Buy* 3,363 15.849p Ordinary
 10:21:32 - 09-Mar-26
Sell* 825 15.05p SI Trade
 10:21:19 - 09-Mar-26
Sell* 12,700 15.05p Automatic Execution
 10:21:19 - 09-Mar-26
Sell* 5,597 15.05p Automatic Execution
 10:21:19 - 09-Mar-26
Sell* 14,000 15.10p Automatic Execution
 10:14:03 - 09-Mar-26
Sell* 5,563 15.10p Automatic Execution
 10:14:03 - 09-Mar-26
Buy* 100,000 15.60p Ordinary
 10:02:50 - 09-Mar-26
Sell* 24,000 15.75p Automatic Execution
 10:02:20 - 09-Mar-26
Sell* 250 15.75p Automatic Execution
 10:02:20 - 09-Mar-26
Buy* 10,000 15.95p Automatic Execution
 10:02:08 - 09-Mar-26
Buy* 12 15.95p SI Trade
 10:01:22 - 09-Mar-26
Buy* 20,000 15.95p Automatic Execution
 09:55:21 - 09-Mar-26
Buy* 626 15.95p SI Trade
 09:53:06 - 09-Mar-26
Sell* 22 14.55p SI Trade
 09:43:28 - 09-Mar-26
Buy* 880 15.95p SI Trade
 09:43:28 - 09-Mar-26
Buy* 1 15.914p Ordinary
 09:31:03 - 09-Mar-26
Buy* 31,348 15.9497p Ordinary
 09:27:07 - 09-Mar-26
Buy* 20,376 15.9497p Ordinary
 09:26:27 - 09-Mar-26
Sell* 78,651 15.4223p Ordinary
 09:24:35 - 09-Mar-26
Buy* 18 15.914p Ordinary
 09:24:00 - 09-Mar-26
Buy* 20,000 15.95p Automatic Execution
 09:22:58 - 09-Mar-26
Sell* 527 15.30p SI Trade
 09:20:33 - 09-Mar-26
Buy* 100,000 15.9495p Ordinary
 09:18:12 - 09-Mar-26
Sell* 10,759 15.80p Automatic Execution
 09:07:15 - 09-Mar-26
Sell* 11 15.80p SI Trade
 09:07:08 - 09-Mar-26
Sell* 25,000 15.809p Ordinary
 09:07:08 - 09-Mar-26
Buy* 25,421 15.7236p Ordinary
 09:02:00 - 09-Mar-26
Buy* 24,371 15.7232p Ordinary
 09:01:40 - 09-Mar-26
Sell* 127,530 15.1584p Ordinary
 09:01:16 - 09-Mar-26
Buy* 169 14.70p Automatic Execution
 08:52:33 - 09-Mar-26
Buy* 59 14.70p Automatic Execution
 08:52:33 - 09-Mar-26
Buy* 825 14.70p Automatic Execution
 08:52:33 - 09-Mar-26
Buy* 150 14.70p SI Trade
 08:52:23 - 09-Mar-26
Buy* 5 15.35p SI Trade
 08:52:23 - 09-Mar-26
Buy* 2,104 14.70p Automatic Execution
 08:52:23 - 09-Mar-26
Sell* 16,149 15.90p Automatic Execution
 08:52:23 - 09-Mar-26
Buy* 3,851 15.90p Automatic Execution
 08:52:23 - 09-Mar-26
Buy* 20,000 15.90p Ordinary
 08:51:56 - 09-Mar-26
Buy* 18 15.837p Ordinary
 08:47:03 - 09-Mar-26
Buy* 50,000 15.90p Ordinary
 08:46:42 - 09-Mar-26
Buy* 9,264 15.90p Automatic Execution
 08:46:32 - 09-Mar-26
Buy* 28,390 15.90p Automatic Execution
 08:46:32 - 09-Mar-26
Buy* 94 15.825p Ordinary
 08:46:05 - 09-Mar-26
Buy* 70,000 15.3256p Ordinary
 08:45:45 - 09-Mar-26
Sell* 88 15.125p Ordinary
 08:44:09 - 09-Mar-26
Sell* 165 15.125p Ordinary
 08:44:08 - 09-Mar-26
Buy* 120 15.825p Ordinary
 08:43:11 - 09-Mar-26
Buy* 25,000 15.95p Ordinary
 08:39:46 - 09-Mar-26
Buy* 1,260 15.872p Ordinary
 08:39:09 - 09-Mar-26
Sell* 6 14.728p Ordinary
 08:39:06 - 09-Mar-26
Sell* 25 14.65p SI Trade
 08:38:00 - 09-Mar-26
Sell* 3,641 14.65p SI Trade
 08:38:00 - 09-Mar-26
Buy* 28 15.866p Ordinary
 08:37:03 - 09-Mar-26
Sell* 12,849 14.718p Ordinary
 08:36:50 - 09-Mar-26
Sell* 35,051 15.70p Automatic Execution
 08:35:59 - 09-Mar-26
Sell* 47,653 15.70p Ordinary
 08:35:53 - 09-Mar-26
Buy* 2,479 15.97p Ordinary
 08:35:45 - 09-Mar-26
Buy* 6,900 15.97p Ordinary
 08:34:42 - 09-Mar-26
Sell* 35 15.718p Ordinary
 08:34:06 - 09-Mar-26
Buy* 33,000 16.00p Automatic Execution
 08:33:37 - 09-Mar-26
Buy* 18,785 15.97p Ordinary
 08:33:33 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23