| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,341 | 6.927p | Ordinary |
11:52:27 - 19-May-25 |
| Sell* | 200 | 6.72p | SI Trade |
11:27:59 - 19-May-25 |
| Sell* | 133 | 6.72p | SI Trade |
11:27:59 - 19-May-25 |
| Buy* | 2 | 7.1888p | Ordinary |
09:30:30 - 19-May-25 |
| Sell* | 132 | 6.52p | Ordinary |
08:32:04 - 19-May-25 |
| Buy* | 695 | 7.1888p | Ordinary |
08:31:12 - 19-May-25 |
| Unknown* | 14,319 | 6.90p | Ordinary |
08:03:43 - 19-May-25 |
| Sell* | 9,541 | 6.52p | SI Trade |
08:00:24 - 19-May-25 |
| Sell* | 690 | 6.52p | SI Trade |
08:00:24 - 19-May-25 |
| Unknown* | 150,000 | 6.70p | OTC Trade |
17:06:00 - 16-May-25 |
| Buy* | 84 | 6.88p | SI Trade |
16:24:42 - 16-May-25 |
| Buy* | 14 | 6.88p | SI Trade |
16:24:42 - 16-May-25 |
| Buy* | 519 | 6.88p | SI Trade |
16:24:42 - 16-May-25 |
| Buy* | 29 | 6.88p | SI Trade |
16:24:42 - 16-May-25 |
| Buy* | 2,771 | 6.718p | Ordinary |
16:20:48 - 16-May-25 |
| Buy* | 3,543 | 6.718p | Ordinary |
16:19:16 - 16-May-25 |
| Buy* | 5,000 | 6.718p | Ordinary |
16:10:35 - 16-May-25 |
| Buy* | 20,000 | 6.7176p | Ordinary |
15:44:55 - 16-May-25 |
| Buy* | 461 | 6.718p | Ordinary |
15:17:39 - 16-May-25 |
| Buy* | 570 | 6.718p | Ordinary |
14:47:02 - 16-May-25 |
| Buy* | 16,196 | 6.718p | Ordinary |
14:19:37 - 16-May-25 |
| Buy* | 5,000 | 6.7176p | Ordinary |
14:19:06 - 16-May-25 |
| Sell* | 31,000 | 6.62p | Automatic Execution |
13:48:23 - 16-May-25 |
| Sell* | 10,000 | 6.727p | Ordinary |
12:57:24 - 16-May-25 |
| Buy* | 20,161 | 6.773p | Ordinary |
12:38:30 - 16-May-25 |
| Buy* | 14 | 6.9248p | Ordinary |
12:06:15 - 16-May-25 |
| Buy* | 7 | 6.9248p | Ordinary |
12:05:47 - 16-May-25 |
| Sell* | 705 | 6.52p | SI Trade |
12:05:26 - 16-May-25 |
| Buy* | 150,000 | 6.775p | Ordinary |
12:01:42 - 16-May-25 |
| Buy* | 41,511 | 6.7835p | Ordinary |
10:56:51 - 16-May-25 |
| Buy* | 345 | 6.9424p | Ordinary |
09:48:45 - 16-May-25 |
| Buy* | 2,896 | 6.784p | Ordinary |
09:47:49 - 16-May-25 |
| Buy* | 57 | 7.00p | SI Trade |
09:36:59 - 16-May-25 |
| Buy* | 86 | 7.00p | SI Trade |
09:36:59 - 16-May-25 |
| Buy* | 280 | 7.00p | Automatic Execution |
09:36:59 - 16-May-25 |
| Sell* | 100,000 | 6.5755p | Ordinary |
09:25:52 - 16-May-25 |
| Buy* | 1,440 | 6.9424p | Ordinary |
08:47:43 - 16-May-25 |
| Sell* | 152,235 | 6.575p | Ordinary |
08:21:40 - 16-May-25 |
| Buy* | 6,510 | 7.00p | Automatic Execution |
08:01:50 - 16-May-25 |
| Buy* | 87,058 | 6.90p | Ordinary |
08:01:44 - 16-May-25 |
| Sell* | 45,567 | 6.52p | Ordinary |
16:29:57 - 15-May-25 |
| Buy* | 205 | 7.30p | SI Trade |
14:36:35 - 15-May-25 |
| Sell* | 500 | 6.52p | SI Trade |
14:36:35 - 15-May-25 |
| Sell* | 2 | 6.52p | SI Trade |
14:36:35 - 15-May-25 |
| Sell* | 14,234 | 6.99p | Ordinary |
14:36:13 - 15-May-25 |
| Buy* | 800 | 7.48p | SI Trade |
12:34:43 - 15-May-25 |
| Buy* | 2,753 | 7.48p | SI Trade |
12:34:43 - 15-May-25 |
| Buy* | 7,000 | 7.48p | SI Trade |
12:34:28 - 15-May-25 |
| Buy* | 25,759 | 7.48p | Automatic Execution |
12:34:28 - 15-May-25 |
| Buy* | 1,246 | 7.48p | SI Trade |
12:34:25 - 15-May-25 |
| Buy* | 4,503 | 7.48p | SI Trade |
12:34:25 - 15-May-25 |
| Buy* | 1,250 | 7.48p | SI Trade |
12:34:25 - 15-May-25 |
| Buy* | 7,000 | 7.48p | Automatic Execution |
12:34:25 - 15-May-25 |
| Buy* | 7,000 | 6.92p | Automatic Execution |
12:34:25 - 15-May-25 |
| Buy* | 496 | 6.92p | SI Trade |
12:34:25 - 15-May-25 |
| Buy* | 47 | 6.92p | SI Trade |
12:34:25 - 15-May-25 |
| Sell* | 8,583 | 6.99p | Ordinary |
12:12:59 - 15-May-25 |
| Buy* | 245 | 7.3648p | Ordinary |
11:57:18 - 15-May-25 |
| Sell* | 14,976 | 6.953p | Ordinary |
11:33:20 - 15-May-25 |
| Buy* | 135 | 7.3648p | Ordinary |
11:30:42 - 15-May-25 |
| Buy* | 244 | 7.3648p | Ordinary |
11:29:20 - 15-May-25 |
| Sell* | 27,000 | 6.99p | Ordinary |
11:16:05 - 15-May-25 |
| Buy* | 7,095 | 7.047p | Ordinary |
11:05:20 - 15-May-25 |
| Sell* | 1 | 6.52p | Automatic Execution |
11:01:08 - 15-May-25 |
| Buy* | 1,000 | 6.96p | SI Trade |
10:52:06 - 15-May-25 |
| Unknown* | 1,536 | 7.08p | OTC Trade |
10:51:50 - 15-May-25 |
| Buy* | 5,000 | 7.08p | SI Trade |
10:51:50 - 15-May-25 |
| Buy* | 500 | 7.08p | SI Trade |
10:51:50 - 15-May-25 |
| Buy* | 2,500 | 7.08p | SI Trade |
10:51:50 - 15-May-25 |
| Buy* | 2,500 | 7.08p | SI Trade |
10:51:50 - 15-May-25 |
| Buy* | 564 | 7.08p | SI Trade |
10:51:50 - 15-May-25 |
| Buy* | 2,500 | 7.08p | SI Trade |
10:51:50 - 15-May-25 |
| Buy* | 1,536 | 7.08p | Automatic Execution |
10:51:50 - 15-May-25 |
| Buy* | 2,000 | 7.08p | SI Trade |
10:51:50 - 15-May-25 |
| Buy* | 696 | 7.18p | SI Trade |
10:00:00 - 15-May-25 |
| Buy* | 1,181 | 6.883p | Ordinary |
09:45:37 - 15-May-25 |
| Sell* | 102 | 6.817p | Ordinary |
09:29:46 - 15-May-25 |
| Sell* | 40,000 | 6.817p | Ordinary |
09:27:17 - 15-May-25 |
| Sell* | 1,673 | 6.817p | Ordinary |
09:13:49 - 15-May-25 |
| Buy* | 32 | 7.18p | SI Trade |
08:51:16 - 15-May-25 |
| Buy* | 1,392 | 7.18p | SI Trade |
08:51:16 - 15-May-25 |
| Sell* | 141 | 6.52p | SI Trade |
08:51:16 - 15-May-25 |
| Buy* | 3,414 | 6.883p | Ordinary |
08:49:56 - 15-May-25 |
| Buy* | 83 | 7.20p | SI Trade |
08:33:14 - 15-May-25 |
| Buy* | 18 | 7.20p | SI Trade |
08:33:14 - 15-May-25 |
| Buy* | 1,420 | 7.04p | Ordinary |
08:33:09 - 15-May-25 |
| Buy* | 135 | 7.3648p | Ordinary |
08:32:11 - 15-May-25 |
| Buy* | 568 | 7.048p | Ordinary |
08:23:18 - 15-May-25 |
| Sell* | 38,098 | 6.82p | Automatic Execution |
16:21:39 - 14-May-25 |
| Sell* | 63 | 6.82p | SI Trade |
16:21:29 - 14-May-25 |
| Buy* | 4,000 | 6.987p | Ordinary |
16:19:57 - 14-May-25 |
| Buy* | 14 | 7.14p | SI Trade |
15:56:47 - 14-May-25 |
| Buy* | 3,425 | 6.86p | Automatic Execution |
15:08:26 - 14-May-25 |
| Buy* | 2,915 | 6.86p | SI Trade |
15:07:41 - 14-May-25 |
| Buy* | 14 | 6.86p | SI Trade |
15:07:40 - 14-May-25 |
| Buy* | 14 | 6.86p | SI Trade |
15:07:40 - 14-May-25 |
| Buy* | 25 | 6.86p | SI Trade |
15:07:40 - 14-May-25 |
| Buy* | 17 | 6.86p | SI Trade |
15:07:40 - 14-May-25 |
| Buy* | 3,336 | 6.86p | Automatic Execution |
15:07:40 - 14-May-25 |
| Buy* | 26,239 | 6.86p | Automatic Execution |
15:07:40 - 14-May-25 |
| Buy* | 1,095 | 6.788p | Ordinary |
14:53:08 - 14-May-25 |
| Buy* | 1,868 | 6.788p | Ordinary |
14:46:28 - 14-May-25 |
| Buy* | 1,000 | 6.84p | SI Trade |
13:59:50 - 14-May-25 |
| Sell* | 9,449 | 6.70p | Automatic Execution |
13:59:50 - 14-May-25 |
| Sell* | 27,861 | 6.70p | Automatic Execution |
13:59:48 - 14-May-25 |
| Sell* | 27,861 | 6.70p | Automatic Execution |
13:59:46 - 14-May-25 |
| Sell* | 30,000 | 6.7108p | Ordinary |
13:59:43 - 14-May-25 |
| Buy* | 2,017 | 6.86p | SI Trade |
13:54:07 - 14-May-25 |
| Sell* | 16,419 | 6.794p | Ordinary |
13:52:28 - 14-May-25 |
| Buy* | 10 | 6.86p | SI Trade |
13:10:10 - 14-May-25 |
| Sell* | 2,000 | 6.80p | SI Trade |
13:10:10 - 14-May-25 |
| Sell* | 2,426 | 6.794p | Ordinary |
12:15:28 - 14-May-25 |
| Buy* | 5,847 | 6.806p | Ordinary |
12:07:03 - 14-May-25 |
| Buy* | 2,896 | 6.906p | Ordinary |
10:11:33 - 14-May-25 |
| Buy* | 51 | 7.0776p | Ordinary |
10:11:31 - 14-May-25 |
| Sell* | 12,575 | 6.6006p | Ordinary |
09:55:04 - 14-May-25 |
| Buy* | 42 | 7.0656p | Ordinary |
09:54:39 - 14-May-25 |
| Buy* | 50 | 7.0656p | Ordinary |
09:50:12 - 14-May-25 |
| Buy* | 212 | 7.0656p | Ordinary |
09:49:46 - 14-May-25 |
| Sell* | 12,694 | 6.60p | Ordinary |
09:46:36 - 14-May-25 |
| Buy* | 49,500 | 6.80p | Automatic Execution |
09:32:39 - 14-May-25 |
| Buy* | 7,300 | 6.674p | Ordinary |
09:32:33 - 14-May-25 |
| Buy* | 32 | 7.06p | SI Trade |
09:19:03 - 14-May-25 |
| Sell* | 500 | 7.08p | Automatic Execution |
09:19:03 - 14-May-25 |
| Sell* | 2,824 | 7.08p | Ordinary |
09:18:56 - 14-May-25 |
| Sell* | 5,000 | 7.08p | Ordinary |
08:43:34 - 14-May-25 |
| Sell* | 3 | 7.08p | Ordinary |
08:35:13 - 14-May-25 |
| Buy* | 50,000 | 7.38p | Automatic Execution |
08:24:27 - 14-May-25 |
| Buy* | 81 | 7.38p | SI Trade |
08:19:20 - 14-May-25 |
| Sell* | 100,000 | 7.045p | Ordinary |
08:03:41 - 14-May-25 |
| Unknown* | 0 | 7.48p | SI Trade |
08:00:28 - 14-May-25 |
| Buy* | 29 | 7.48p | SI Trade |
08:00:18 - 14-May-25 |
| Sell* | 296 | 6.80p | Uncrossing Trade |
16:35:16 - 13-May-25 |
| Sell* | 177 | 6.80p | SI Trade |
16:26:29 - 13-May-25 |
| Buy* | 50 | 7.08p | SI Trade |
16:26:29 - 13-May-25 |
| Buy* | 141 | 7.08p | SI Trade |
16:26:29 - 13-May-25 |
| Buy* | 28,653 | 6.9537p | Ordinary |
16:25:12 - 13-May-25 |
| Sell* | 27,397 | 6.926p | Ordinary |
16:16:57 - 13-May-25 |
| Buy* | 28 | 7.0464p | Ordinary |
16:14:06 - 13-May-25 |
| Buy* | 7,139 | 6.954p | Ordinary |
15:56:33 - 13-May-25 |
| Buy* | 28,704 | 6.9537p | Ordinary |
15:40:09 - 13-May-25 |
| Buy* | 765 | 6.954p | Ordinary |
15:28:28 - 13-May-25 |
| Buy* | 3,763 | 6.954p | Ordinary |
14:43:52 - 13-May-25 |
| Buy* | 14,294 | 6.9537p | Ordinary |
14:30:33 - 13-May-25 |
| Sell* | 1,190 | 6.82p | SI Trade |
14:26:30 - 13-May-25 |
| Sell* | 100,000 | 6.9012p | Ordinary |
14:11:10 - 13-May-25 |
| Buy* | 8,433 | 6.937p | Ordinary |
12:57:49 - 13-May-25 |
| Sell* | 14,445 | 6.923p | Ordinary |
12:55:13 - 13-May-25 |
| Buy* | 4,000 | 6.957p | Suspected BUY Trade |
12:51:53 - 13-May-25 |
| Buy* | 23 | 6.9832p | Ordinary |
12:29:43 - 13-May-25 |
| Buy* | 4,312 | 7.00p | SI Trade |
12:28:52 - 13-May-25 |
| Buy* | 28 | 7.0464p | Ordinary |
10:56:23 - 13-May-25 |
| Buy* | 325 | 7.08p | SI Trade |
10:51:18 - 13-May-25 |
| Sell* | 25,000 | 6.90p | Automatic Execution |
10:51:18 - 13-May-25 |
| Sell* | 11,962 | 6.90p | Automatic Execution |
10:51:18 - 13-May-25 |
| Sell* | 50,000 | 6.90p | Ordinary |
10:51:14 - 13-May-25 |
| Buy* | 100 | 7.08p | SI Trade |
10:44:21 - 13-May-25 |
| Buy* | 36 | 7.08p | SI Trade |
10:44:21 - 13-May-25 |
| Sell* | 40,061 | 6.904p | Ordinary |
10:44:08 - 13-May-25 |
| Buy* | 55 | 7.18p | SI Trade |
09:59:42 - 13-May-25 |
| Sell* | 79 | 6.52p | SI Trade |
09:59:42 - 13-May-25 |
| Buy* | 13 | 7.18p | SI Trade |
09:59:42 - 13-May-25 |
| Buy* | 60 | 7.18p | SI Trade |
09:59:42 - 13-May-25 |
| Buy* | 348 | 7.18p | SI Trade |
09:59:42 - 13-May-25 |
| Buy* | 2,797 | 7.15p | Ordinary |
09:54:26 - 13-May-25 |
| Sell* | 308 | 6.76p | Ordinary |
09:33:20 - 13-May-25 |
| Buy* | 85 | 6.98p | SI Trade |
08:04:56 - 13-May-25 |
| Buy* | 14 | 6.80p | SI Trade |
16:20:38 - 12-May-25 |
| Buy* | 10 | 6.80p | Automatic Execution |
16:20:38 - 12-May-25 |
| Buy* | 7,356 | 6.75p | Ordinary |
16:17:29 - 12-May-25 |
| Buy* | 172 | 6.80p | SI Trade |
15:36:35 - 12-May-25 |
| Buy* | 28,718 | 6.80p | Automatic Execution |
15:35:00 - 12-May-25 |
| Buy* | 1,227 | 6.80p | SI Trade |
15:34:59 - 12-May-25 |
| Buy* | 2,000 | 6.80p | SI Trade |
15:34:59 - 12-May-25 |
| Buy* | 14 | 6.80p | SI Trade |
15:34:59 - 12-May-25 |
| Sell* | 100,000 | 6.7604p | Ordinary |
15:15:11 - 12-May-25 |
| Sell* | 250,000 | 6.65p | Ordinary |
15:14:44 - 12-May-25 |
| Buy* | 1,452 | 6.885p | Ordinary |
14:54:24 - 12-May-25 |
| Buy* | 18,981 | 6.817p | Suspected BUY Trade |
14:54:14 - 12-May-25 |
| Buy* | 145,164 | 6.8846p | Ordinary |
14:54:01 - 12-May-25 |
| Buy* | 76 | 6.98p | SI Trade |
14:33:37 - 12-May-25 |
| Buy* | 435 | 6.885p | Ordinary |
14:15:36 - 12-May-25 |
| Buy* | 3,457 | 6.885p | Ordinary |
13:55:18 - 12-May-25 |
| Buy* | 114 | 6.98p | SI Trade |
13:25:22 - 12-May-25 |
| Sell* | 243 | 6.60p | SI Trade |
13:25:22 - 12-May-25 |
| Buy* | 62 | 6.98p | SI Trade |
13:25:22 - 12-May-25 |
| Buy* | 351 | 6.98p | SI Trade |
13:25:22 - 12-May-25 |
| Buy* | 4 | 6.98p | Automatic Execution |
13:25:22 - 12-May-25 |
| Buy* | 5,661 | 6.8888p | Ordinary |
13:23:57 - 12-May-25 |
| Buy* | 1,339 | 6.8888p | Ordinary |
12:27:11 - 12-May-25 |
| Buy* | 28,859 | 6.8888p | Ordinary |
11:54:39 - 12-May-25 |
| Unknown* | 36,772 | 6.60p | OTC Trade |
11:31:45 - 12-May-25 |
| Sell* | 36,772 | 6.60p | Ordinary |
11:31:45 - 12-May-25 |
| Buy* | 3,435 | 6.93p | Ordinary |
11:21:29 - 12-May-25 |
| Unknown* | 13,172 | 6.60p | OTC Trade |
11:20:26 - 12-May-25 |
| Sell* | 13,172 | 6.60p | Ordinary |
11:20:26 - 12-May-25 |
| Buy* | 30,202 | 6.6222p | Ordinary |
11:16:32 - 12-May-25 |
| Sell* | 12 | 6.58p | SI Trade |
11:15:37 - 12-May-25 |
| Sell* | 29,586 | 6.76p | Negotiated Trade |
11:15:12 - 12-May-25 |
| Buy* | 10,661 | 6.66p | Ordinary |
11:08:18 - 12-May-25 |