| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 483 | 9.315p | Ordinary |
11:06:50 - 03-Sep-25 |
| Buy* | 1 | 9.40p | Ordinary |
10:56:33 - 03-Sep-25 |
| Buy* | 2 | 9.40p | Ordinary |
10:55:48 - 03-Sep-25 |
| Buy* | 100,000 | 9.319p | Ordinary |
10:46:35 - 03-Sep-25 |
| Buy* | 53 | 9.40p | Ordinary |
10:35:38 - 03-Sep-25 |
| Buy* | 4,656 | 9.32p | Ordinary |
10:23:34 - 03-Sep-25 |
| Sell* | 6,649 | 9.1115p | Ordinary |
10:22:31 - 03-Sep-25 |
| Sell* | 128,076 | 9.111p | Ordinary |
10:15:43 - 03-Sep-25 |
| Sell* | 54,945 | 9.111p | Ordinary |
10:12:14 - 03-Sep-25 |
| Buy* | 20,000 | 9.325p | Ordinary |
09:54:03 - 03-Sep-25 |
| Buy* | 10,000 | 9.325p | Ordinary |
09:33:01 - 03-Sep-25 |
| Buy* | 21 | 9.325p | Ordinary |
09:30:17 - 03-Sep-25 |
| Sell* | 100,000 | 9.106p | Ordinary |
09:28:49 - 03-Sep-25 |
| Buy* | 1,013 | 9.325p | Ordinary |
09:20:52 - 03-Sep-25 |
| Buy* | 9,000 | 9.48p | SI Trade |
09:12:57 - 03-Sep-25 |
| Buy* | 316 | 9.48p | SI Trade |
09:12:57 - 03-Sep-25 |
| Buy* | 1,054 | 9.48p | SI Trade |
09:12:57 - 03-Sep-25 |
| Buy* | 21,806 | 9.128p | Ordinary |
09:08:03 - 03-Sep-25 |
| Buy* | 11,685 | 9.1611p | Ordinary |
08:54:09 - 03-Sep-25 |
| Sell* | 6,348 | 8.711p | Ordinary |
08:51:28 - 03-Sep-25 |
| Sell* | 113 | 8.50p | SI Trade |
08:42:14 - 03-Sep-25 |
| Buy* | 107 | 9.33p | Ordinary |
08:38:17 - 03-Sep-25 |
| Sell* | 26 | 8.666p | Ordinary |
08:36:35 - 03-Sep-25 |
| Buy* | 218,455 | 9.1497p | Ordinary |
08:33:33 - 03-Sep-25 |
| Sell* | 10,000 | 8.666p | Ordinary |
08:29:16 - 03-Sep-25 |
| Sell* | 50,000 | 9.00p | Automatic Execution |
08:25:56 - 03-Sep-25 |
| Sell* | 79,276 | 9.00p | Ordinary |
08:25:54 - 03-Sep-25 |
| Sell* | 190,000 | 9.0336p | Ordinary |
08:23:18 - 03-Sep-25 |
| Sell* | 10,537 | 9.405p | Ordinary |
08:21:47 - 03-Sep-25 |
| Sell* | 10,568 | 9.405p | Ordinary |
08:21:33 - 03-Sep-25 |
| Sell* | 22,077 | 9.10p | Ordinary |
08:19:00 - 03-Sep-25 |
| Unknown* | 825 | 9.45p | Ordinary |
08:13:02 - 03-Sep-25 |
| Sell* | 5,096 | 9.10p | Ordinary |
08:10:56 - 03-Sep-25 |
| Buy* | 50,000 | 9.20p | Ordinary |
08:08:28 - 03-Sep-25 |
| Buy* | 43,010 | 9.30p | Ordinary |
08:06:51 - 03-Sep-25 |
| Buy* | 107,894 | 9.2637p | Ordinary |
08:06:33 - 03-Sep-25 |
| Sell* | 8,500 | 9.0303p | Ordinary |
08:06:33 - 03-Sep-25 |
| Buy* | 10,794 | 9.2637p | Ordinary |
08:06:31 - 03-Sep-25 |
| Sell* | 170 | 9.00p | Ordinary |
08:06:23 - 03-Sep-25 |
| Sell* | 50,000 | 9.00p | Automatic Execution |
08:05:31 - 03-Sep-25 |
| Sell* | 50,000 | 9.00p | Automatic Execution |
08:05:31 - 03-Sep-25 |
| Sell* | 40,000 | 9.03p | Ordinary |
08:05:24 - 03-Sep-25 |
| Sell* | 1,231 | 9.03p | Ordinary |
08:05:22 - 03-Sep-25 |
| Sell* | 52 | 9.00p | SI Trade |
08:05:21 - 03-Sep-25 |
| Sell* | 12 | 9.00p | SI Trade |
08:05:21 - 03-Sep-25 |
| Sell* | 63 | 9.00p | SI Trade |
08:05:21 - 03-Sep-25 |
| Sell* | 2,000 | 9.0216p | Ordinary |
08:05:21 - 03-Sep-25 |
| Sell* | 589 | 9.00p | SI Trade |
08:05:21 - 03-Sep-25 |
| Sell* | 12 | 9.00p | SI Trade |
08:05:21 - 03-Sep-25 |
| Sell* | 12 | 9.00p | SI Trade |
08:05:21 - 03-Sep-25 |
| Sell* | 100 | 9.00p | SI Trade |
08:05:21 - 03-Sep-25 |
| Sell* | 12 | 9.00p | SI Trade |
08:05:21 - 03-Sep-25 |
| Buy* | 537 | 9.30p | SI Trade |
08:05:21 - 03-Sep-25 |
| Sell* | 100 | 9.00p | SI Trade |
08:05:21 - 03-Sep-25 |
| Buy* | 860 | 9.30p | SI Trade |
08:05:21 - 03-Sep-25 |
| Buy* | 310,000 | 9.30p | Suspected BUY Trade |
08:05:21 - 03-Sep-25 |
| Buy* | 21,849 | 8.08p | Suspected BUY Trade |
16:35:18 - 02-Sep-25 |
| Buy* | 11,949 | 8.3726p | Ordinary |
16:29:43 - 02-Sep-25 |
| Sell* | 8,581 | 8.2974p | Ordinary |
16:26:41 - 02-Sep-25 |
| Sell* | 3,062 | 8.2974p | Ordinary |
16:23:45 - 02-Sep-25 |
| Buy* | 2,935 | 8.347p | Ordinary |
16:20:52 - 02-Sep-25 |
| Buy* | 2,096 | 8.347p | Ordinary |
16:03:28 - 02-Sep-25 |
| Buy* | 1,000 | 8.48p | SI Trade |
15:59:47 - 02-Sep-25 |
| Buy* | 752 | 8.48p | SI Trade |
15:59:47 - 02-Sep-25 |
| Buy* | 1,087 | 8.373p | Ordinary |
15:22:58 - 02-Sep-25 |
| Buy* | 713 | 8.373p | Ordinary |
15:22:27 - 02-Sep-25 |
| Sell* | 50,000 | 8.291p | Ordinary |
15:14:18 - 02-Sep-25 |
| Buy* | 18 | 8.58p | SI Trade |
14:51:10 - 02-Sep-25 |
| Sell* | 65 | 8.10p | SI Trade |
14:51:10 - 02-Sep-25 |
| Buy* | 90 | 8.58p | SI Trade |
14:51:10 - 02-Sep-25 |
| Buy* | 2,000 | 8.425p | Ordinary |
14:46:23 - 02-Sep-25 |
| Buy* | 82 | 8.47p | Ordinary |
14:33:22 - 02-Sep-25 |
| Sell* | 80,000 | 8.291p | Ordinary |
14:21:24 - 02-Sep-25 |
| Sell* | 3,000 | 8.50p | Automatic Execution |
14:12:21 - 02-Sep-25 |
| Sell* | 238,339 | 8.50p | Automatic Execution |
14:12:01 - 02-Sep-25 |
| Sell* | 128,974 | 8.5009p | Ordinary |
14:11:35 - 02-Sep-25 |
| Unknown* | 1,733 | 8.60p | OTC Trade |
13:56:58 - 02-Sep-25 |
| Buy* | 1,733 | 8.60p | Automatic Execution |
13:56:57 - 02-Sep-25 |
| Buy* | 581 | 8.60p | Automatic Execution |
13:56:57 - 02-Sep-25 |
| Buy* | 58 | 8.574p | Ordinary |
13:41:45 - 02-Sep-25 |
| Sell* | 10,697 | 8.526p | Ordinary |
13:23:26 - 02-Sep-25 |
| Sell* | 30,100 | 8.60p | Automatic Execution |
13:09:06 - 02-Sep-25 |
| Sell* | 1,076 | 8.735p | Ordinary |
13:01:39 - 02-Sep-25 |
| Unknown* | 40,000 | 8.90p | OTC Trade |
12:54:22 - 02-Sep-25 |
| Sell* | 23 | 8.60p | SI Trade |
12:54:22 - 02-Sep-25 |
| Buy* | 13 | 8.90p | SI Trade |
12:54:22 - 02-Sep-25 |
| Buy* | 40,000 | 8.90p | Automatic Execution |
12:54:22 - 02-Sep-25 |
| Sell* | 3,200 | 8.6009p | Ordinary |
12:21:39 - 02-Sep-25 |
| Sell* | 9,000 | 8.6009p | Ordinary |
12:21:39 - 02-Sep-25 |
| Buy* | 22 | 8.88p | SI Trade |
12:21:38 - 02-Sep-25 |
| Sell* | 207,553 | 8.60p | Automatic Execution |
12:21:38 - 02-Sep-25 |
| Buy* | 47,241 | 8.60p | Automatic Execution |
12:21:38 - 02-Sep-25 |
| Buy* | 2,759 | 8.60p | Automatic Execution |
12:21:38 - 02-Sep-25 |
| Sell* | 142,447 | 8.60p | Automatic Execution |
12:21:38 - 02-Sep-25 |
| Buy* | 50,000 | 8.60p | Automatic Execution |
12:21:38 - 02-Sep-25 |
| Buy* | 2,195 | 8.565p | Ordinary |
11:20:38 - 02-Sep-25 |
| Buy* | 38,517 | 8.565p | Ordinary |
11:13:56 - 02-Sep-25 |
| Unknown* | 581 | 8.60p | OTC Trade |
10:58:15 - 02-Sep-25 |
| Buy* | 210 | 8.565p | Ordinary |
10:52:06 - 02-Sep-25 |
| Sell* | 10,000 | 8.526p | Ordinary |
10:41:48 - 02-Sep-25 |
| Buy* | 162 | 8.60p | SI Trade |
10:33:26 - 02-Sep-25 |
| Sell* | 11,661 | 8.50p | Automatic Execution |
10:33:26 - 02-Sep-25 |
| Sell* | 113,525 | 8.50p | Automatic Execution |
10:30:35 - 02-Sep-25 |
| Sell* | 36,677 | 8.515p | Ordinary |
10:30:30 - 02-Sep-25 |
| Sell* | 4,942 | 8.526p | Ordinary |
10:20:54 - 02-Sep-25 |
| Sell* | 55,133 | 8.543p | Ordinary |
10:19:04 - 02-Sep-25 |
| Unknown* | 54,136 | 8.50p | OTC Trade |
10:12:39 - 02-Sep-25 |
| Unknown* | 54,136 | 8.50p | OTC Trade |
10:12:39 - 02-Sep-25 |
| Sell* | 54,136 | 8.50p | Ordinary |
10:12:39 - 02-Sep-25 |
| Sell* | 1,134 | 8.50p | SI Trade |
09:39:44 - 02-Sep-25 |
| Sell* | 75,000 | 8.50p | Automatic Execution |
09:39:44 - 02-Sep-25 |
| Sell* | 95,273 | 8.5009p | Ordinary |
09:39:35 - 02-Sep-25 |
| Sell* | 5,024 | 8.50p | SI Trade |
09:32:37 - 02-Sep-25 |
| Sell* | 47,644 | 8.50p | Automatic Execution |
09:32:37 - 02-Sep-25 |
| Sell* | 1,000 | 8.545p | Ordinary |
09:17:16 - 02-Sep-25 |
| Sell* | 1,362 | 8.526p | Ordinary |
09:12:05 - 02-Sep-25 |
| Sell* | 617 | 8.526p | Ordinary |
09:12:02 - 02-Sep-25 |
| Sell* | 13,831 | 8.50p | Automatic Execution |
09:11:45 - 02-Sep-25 |
| Sell* | 5,139 | 8.54p | SI Trade |
09:11:45 - 02-Sep-25 |
| Buy* | 50,000 | 8.60p | Automatic Execution |
09:11:45 - 02-Sep-25 |
| Buy* | 4,007 | 8.622p | Suspected BUY Trade |
09:11:42 - 02-Sep-25 |
| Sell* | 5,351 | 8.50p | SI Trade |
09:11:40 - 02-Sep-25 |
| Sell* | 8 | 8.1856p | Ordinary |
08:54:08 - 02-Sep-25 |
| Sell* | 36,156 | 8.2976p | Ordinary |
08:26:12 - 02-Sep-25 |
| Buy* | 15 | 8.60p | SI Trade |
08:16:45 - 02-Sep-25 |
| Buy* | 46 | 8.60p | SI Trade |
08:16:45 - 02-Sep-25 |
| Buy* | 120 | 8.60p | SI Trade |
08:16:45 - 02-Sep-25 |
| Buy* | 279 | 8.60p | SI Trade |
08:16:45 - 02-Sep-25 |
| Buy* | 154 | 8.60p | SI Trade |
08:16:45 - 02-Sep-25 |
| Sell* | 4,214 | 8.291p | Ordinary |
08:06:55 - 02-Sep-25 |
| Buy* | 2,909 | 8.3872p | Ordinary |
08:04:18 - 02-Sep-25 |
| Buy* | 5,835 | 8.405p | Ordinary |
16:14:19 - 01-Sep-25 |
| Sell* | 33,157 | 8.291p | Ordinary |
16:13:18 - 01-Sep-25 |
| Sell* | 1,604 | 8.291p | Ordinary |
16:01:23 - 01-Sep-25 |
| Buy* | 118 | 8.4052p | Ordinary |
15:58:29 - 01-Sep-25 |
| Buy* | 173 | 8.4052p | Ordinary |
15:33:37 - 01-Sep-25 |
| Sell* | 200 | 8.12p | SI Trade |
15:32:34 - 01-Sep-25 |
| Buy* | 1,006 | 8.58p | SI Trade |
15:32:34 - 01-Sep-25 |
| Buy* | 174 | 8.58p | SI Trade |
15:32:34 - 01-Sep-25 |
| Buy* | 193 | 8.58p | SI Trade |
15:32:34 - 01-Sep-25 |
| Sell* | 10 | 8.12p | SI Trade |
15:32:34 - 01-Sep-25 |
| Buy* | 9,065 | 8.4171p | Ordinary |
15:25:23 - 01-Sep-25 |
| Buy* | 11,737 | 8.4176p | Ordinary |
14:04:08 - 01-Sep-25 |
| Sell* | 34,636 | 8.3365p | Ordinary |
13:58:08 - 01-Sep-25 |
| Sell* | 450 | 8.288p | Ordinary |
13:19:26 - 01-Sep-25 |
| Buy* | 5,967 | 8.3787p | Ordinary |
12:57:53 - 01-Sep-25 |
| Buy* | 250,000 | 8.50p | Ordinary |
11:50:16 - 01-Sep-25 |
| Unknown* | -250,000 | 8.50p | Ordinary Correction |
11:50:16 - 01-Sep-25 |
| Buy* | 250,000 | 8.50p | Ordinary |
11:50:16 - 01-Sep-25 |
| Sell* | 100 | 8.30p | SI Trade |
11:49:25 - 01-Sep-25 |
| Buy* | 1,256 | 8.50p | Automatic Execution |
11:49:25 - 01-Sep-25 |
| Sell* | 121 | 8.28p | SI Trade |
11:49:16 - 01-Sep-25 |
| Buy* | 23 | 8.50p | SI Trade |
11:49:16 - 01-Sep-25 |
| Buy* | 17,422 | 8.46p | Automatic Execution |
11:49:16 - 01-Sep-25 |
| Sell* | 10,000 | 8.251p | Ordinary |
11:48:47 - 01-Sep-25 |
| Buy* | 395 | 8.3308p | Ordinary |
10:59:30 - 01-Sep-25 |
| Buy* | 724 | 8.388p | Ordinary |
10:55:34 - 01-Sep-25 |
| Buy* | 20,000 | 8.388p | Ordinary |
10:41:18 - 01-Sep-25 |
| Buy* | 37,156 | 8.388p | Ordinary |
10:39:16 - 01-Sep-25 |
| Buy* | 38,478 | 8.388p | Ordinary |
10:37:35 - 01-Sep-25 |
| Sell* | 14,000 | 8.372p | Ordinary |
10:19:44 - 01-Sep-25 |
| Buy* | 3,000 | 8.415p | Ordinary |
09:50:28 - 01-Sep-25 |
| Sell* | 245 | 8.22p | SI Trade |
09:38:01 - 01-Sep-25 |
| Buy* | 480 | 9.00p | SI Trade |
09:38:01 - 01-Sep-25 |
| Buy* | 800 | 9.00p | SI Trade |
09:38:01 - 01-Sep-25 |
| Sell* | 2,896 | 8.41p | Ordinary |
09:36:26 - 01-Sep-25 |
| Buy* | 2,500 | 8.714p | Ordinary |
09:22:07 - 01-Sep-25 |
| Unknown* | 0 | 8.22p | SI Trade |
09:15:51 - 01-Sep-25 |
| Sell* | 14,972 | 8.22p | Automatic Execution |
09:15:51 - 01-Sep-25 |
| Unknown* | 0 | 8.22p | SI Trade |
09:13:34 - 01-Sep-25 |
| Buy* | 11 | 8.98p | SI Trade |
09:13:34 - 01-Sep-25 |
| Sell* | 27,074 | 8.22p | Automatic Execution |
09:13:34 - 01-Sep-25 |
| Sell* | 8,538 | 8.24p | Automatic Execution |
09:13:34 - 01-Sep-25 |
| Sell* | 100,000 | 8.507p | Ordinary |
09:09:40 - 01-Sep-25 |
| Buy* | 11 | 8.721p | Ordinary |
09:03:58 - 01-Sep-25 |
| Buy* | 11 | 8.721p | Ordinary |
09:03:52 - 01-Sep-25 |
| Buy* | 269 | 8.721p | Ordinary |
08:58:41 - 01-Sep-25 |
| Sell* | 8,000 | 8.5138p | Ordinary |
08:58:09 - 01-Sep-25 |
| Sell* | 8,000 | 8.5138p | Ordinary |
08:58:09 - 01-Sep-25 |
| Unknown* | 521 | 8.24p | OTC Trade |
08:58:09 - 01-Sep-25 |
| Sell* | 8,000 | 8.5138p | Ordinary |
08:58:09 - 01-Sep-25 |
| Sell* | 522 | 8.24p | Automatic Execution |
08:58:08 - 01-Sep-25 |
| Sell* | 364 | 8.22p | SI Trade |
08:58:08 - 01-Sep-25 |
| Buy* | 11 | 8.98p | SI Trade |
08:58:08 - 01-Sep-25 |
| Sell* | 200 | 8.06p | SI Trade |
08:47:19 - 01-Sep-25 |
| Buy* | 5,000 | 8.98p | Suspected BUY Trade |
08:47:18 - 01-Sep-25 |
| Sell* | 228 | 8.4004p | Ordinary |
08:36:16 - 01-Sep-25 |
| Buy* | 27,800 | 8.5568p | Ordinary |
08:31:14 - 01-Sep-25 |
| Buy* | 467 | 8.5568p | Ordinary |
08:30:37 - 01-Sep-25 |
| Sell* | 2,749 | 8.382p | Ordinary |
08:17:08 - 01-Sep-25 |
| Sell* | 6,500 | 8.382p | Ordinary |
08:14:58 - 01-Sep-25 |
| Buy* | 55 | 8.98p | SI Trade |
08:00:13 - 01-Sep-25 |
| Buy* | 66 | 8.98p | SI Trade |
08:00:13 - 01-Sep-25 |
| Buy* | 89 | 8.98p | SI Trade |
08:00:13 - 01-Sep-25 |
| Buy* | 556 | 8.98p | SI Trade |
08:00:13 - 01-Sep-25 |
| Buy* | 222 | 8.98p | SI Trade |
08:00:13 - 01-Sep-25 |
| Buy* | 222 | 8.98p | SI Trade |
08:00:13 - 01-Sep-25 |
| Sell* | 486 | 8.06p | SI Trade |
08:00:13 - 01-Sep-25 |
| Sell* | 12,719 | 8.00p | Uncrossing Trade |
16:35:17 - 29-Aug-25 |
| Sell* | 689 | 8.00p | Automatic Execution |
16:25:55 - 29-Aug-25 |