| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 244 | 7.20p | Uncrossing Trade |
16:35:07 - 08-Apr-25 |
| Buy* | 4,000 | 7.088p | Ordinary |
16:14:48 - 08-Apr-25 |
| Sell* | 9,046 | 7.18p | Automatic Execution |
15:52:46 - 08-Apr-25 |
| Buy* | 276 | 7.2416p | Ordinary |
15:31:44 - 08-Apr-25 |
| Buy* | 41,776 | 7.181p | Ordinary |
15:14:31 - 08-Apr-25 |
| Sell* | 44 | 6.64p | SI Trade |
15:00:51 - 08-Apr-25 |
| Sell* | 5,200 | 6.64p | Automatic Execution |
15:00:00 - 08-Apr-25 |
| Buy* | 50,000 | 7.08p | Automatic Execution |
14:59:04 - 08-Apr-25 |
| Buy* | 19,459 | 7.06p | Automatic Execution |
14:59:04 - 08-Apr-25 |
| Buy* | 45,371 | 7.06p | Automatic Execution |
14:59:04 - 08-Apr-25 |
| Buy* | 49,575 | 7.06p | Ordinary |
14:58:54 - 08-Apr-25 |
| Buy* | 50,000 | 6.934p | Ordinary |
14:45:48 - 08-Apr-25 |
| Buy* | 1,298 | 6.934p | Ordinary |
14:22:01 - 08-Apr-25 |
| Sell* | 4,749 | 6.96p | Ordinary |
14:11:15 - 08-Apr-25 |
| Sell* | 5,936 | 6.96p | Negotiated Trade |
14:11:15 - 08-Apr-25 |
| Sell* | 8,500 | 6.82p | Automatic Execution |
14:08:43 - 08-Apr-25 |
| Sell* | 25,000 | 6.80p | Automatic Execution |
14:08:36 - 08-Apr-25 |
| Sell* | 42,679 | 6.82p | Automatic Execution |
14:08:36 - 08-Apr-25 |
| Buy* | 500 | 7.28p | SI Trade |
14:00:32 - 08-Apr-25 |
| Buy* | 3,371 | 7.088p | Ordinary |
13:46:46 - 08-Apr-25 |
| Buy* | 2,765 | 7.088p | Ordinary |
13:28:30 - 08-Apr-25 |
| Buy* | 13,870 | 7.181p | Ordinary |
13:00:58 - 08-Apr-25 |
| Buy* | 11,823 | 7.088p | Ordinary |
12:49:01 - 08-Apr-25 |
| Buy* | 50,000 | 7.216p | Ordinary |
12:39:08 - 08-Apr-25 |
| Buy* | 25 | 7.28p | SI Trade |
12:38:25 - 08-Apr-25 |
| Buy* | 25 | 7.28p | SI Trade |
12:38:25 - 08-Apr-25 |
| Sell* | 2,000 | 6.917p | Ordinary |
12:27:45 - 08-Apr-25 |
| Buy* | 1,355 | 7.082p | Ordinary |
12:11:10 - 08-Apr-25 |
| Buy* | 6,891 | 7.082p | Ordinary |
11:51:37 - 08-Apr-25 |
| Buy* | 68,329 | 7.30p | Ordinary |
11:36:48 - 08-Apr-25 |
| Buy* | 3,000 | 6.84p | SI Trade |
11:24:26 - 08-Apr-25 |
| Buy* | 14,781 | 6.94p | Automatic Execution |
11:23:54 - 08-Apr-25 |
| Buy* | 35,075 | 6.94p | Automatic Execution |
11:23:52 - 08-Apr-25 |
| Buy* | 50,000 | 7.1739p | Ordinary |
11:13:13 - 08-Apr-25 |
| Buy* | 43,000 | 7.216p | Ordinary |
10:57:51 - 08-Apr-25 |
| Sell* | 4,334 | 7.0368p | Ordinary |
10:39:53 - 08-Apr-25 |
| Sell* | 29,282 | 7.146p | Ordinary |
10:09:22 - 08-Apr-25 |
| Sell* | 21,963 | 7.1373p | Ordinary |
10:08:53 - 08-Apr-25 |
| Sell* | 36,695 | 7.137p | Ordinary |
10:08:21 - 08-Apr-25 |
| Sell* | 15,620 | 7.15p | Ordinary |
10:07:35 - 08-Apr-25 |
| Sell* | 10,714 | 7.15p | Negotiated Trade |
10:07:35 - 08-Apr-25 |
| Buy* | 27,684 | 7.181p | Ordinary |
10:04:05 - 08-Apr-25 |
| Buy* | 30,000 | 7.181p | Ordinary |
09:49:50 - 08-Apr-25 |
| Buy* | 50,000 | 7.181p | Ordinary |
09:47:23 - 08-Apr-25 |
| Buy* | 50,000 | 7.2404p | Ordinary |
09:31:04 - 08-Apr-25 |
| Buy* | 1,000 | 7.30p | SI Trade |
09:26:29 - 08-Apr-25 |
| Sell* | 60,000 | 6.99p | Ordinary |
09:23:19 - 08-Apr-25 |
| Buy* | 80,823 | 7.3088p | Ordinary |
09:22:15 - 08-Apr-25 |
| Sell* | 138 | 6.99p | Ordinary |
09:00:54 - 08-Apr-25 |
| Buy* | 2,725 | 7.3376p | Ordinary |
08:49:34 - 08-Apr-25 |
| Buy* | 12 | 7.3908p | Ordinary |
08:48:37 - 08-Apr-25 |
| Sell* | 300,290 | 6.63p | Ordinary |
08:37:26 - 08-Apr-25 |
| Sell* | 302,115 | 6.62p | Ordinary |
08:37:17 - 08-Apr-25 |
| Buy* | 708 | 7.3908p | Ordinary |
08:37:11 - 08-Apr-25 |
| Buy* | 4,604 | 7.10p | Ordinary |
08:37:10 - 08-Apr-25 |
| Buy* | 121 | 7.3908p | Ordinary |
08:35:02 - 08-Apr-25 |
| Buy* | 13 | 7.46p | SI Trade |
08:31:10 - 08-Apr-25 |
| Sell* | 603 | 6.64p | SI Trade |
08:31:10 - 08-Apr-25 |
| Buy* | 606 | 7.46p | SI Trade |
08:31:10 - 08-Apr-25 |
| Buy* | 2,102 | 7.133p | Ordinary |
08:30:56 - 08-Apr-25 |
| Buy* | 120 | 7.48p | SI Trade |
08:22:15 - 08-Apr-25 |
| Buy* | 83 | 7.48p | SI Trade |
08:22:15 - 08-Apr-25 |
| Buy* | 1,336 | 7.48p | SI Trade |
08:22:15 - 08-Apr-25 |
| Buy* | 13,381 | 7.133p | Ordinary |
08:21:27 - 08-Apr-25 |
| Buy* | 2,636 | 7.133p | Ordinary |
08:19:41 - 08-Apr-25 |
| Sell* | 3,123 | 6.92p | Ordinary |
08:15:32 - 08-Apr-25 |
| Buy* | 3,326 | 7.144p | Ordinary |
08:10:10 - 08-Apr-25 |
| Sell* | 1,356 | 6.904p | Ordinary |
08:08:29 - 08-Apr-25 |
| Sell* | 100,579 | 6.8656p | Ordinary |
08:02:45 - 08-Apr-25 |
| Buy* | 108,108 | 7.40p | Ordinary |
08:02:37 - 08-Apr-25 |
| Buy* | 9,503 | 7.24p | Ordinary |
08:01:18 - 08-Apr-25 |
| Buy* | 15,000 | 7.24p | Ordinary |
08:01:13 - 08-Apr-25 |
| Buy* | 6,741 | 7.24p | Ordinary |
08:00:40 - 08-Apr-25 |
| Sell* | 427 | 6.856p | Ordinary |
08:00:30 - 08-Apr-25 |
| Buy* | 64,227 | 7.24p | Ordinary |
08:00:28 - 08-Apr-25 |
| Buy* | 2,673 | 7.48p | SI Trade |
08:00:24 - 08-Apr-25 |
| Sell* | 25 | 6.52p | SI Trade |
08:00:24 - 08-Apr-25 |
| Sell* | 1,651 | 6.54p | Uncrossing Trade |
16:35:01 - 07-Apr-25 |
| Sell* | 40,000 | 6.661p | Ordinary |
15:45:16 - 07-Apr-25 |
| Buy* | 7,085 | 7.00p | Ordinary |
15:41:27 - 07-Apr-25 |
| Buy* | 20,000 | 6.76p | Automatic Execution |
15:15:08 - 07-Apr-25 |
| Buy* | 73 | 6.76p | SI Trade |
15:00:54 - 07-Apr-25 |
| Buy* | 30,000 | 6.76p | Automatic Execution |
15:00:54 - 07-Apr-25 |
| Buy* | 29,931 | 6.74p | Automatic Execution |
15:00:54 - 07-Apr-25 |
| Buy* | 65,222 | 6.74p | Ordinary |
15:00:47 - 07-Apr-25 |
| Buy* | 229 | 6.74p | SI Trade |
14:45:26 - 07-Apr-25 |
| Buy* | 222 | 6.74p | SI Trade |
14:45:26 - 07-Apr-25 |
| Buy* | 78 | 6.61p | Ordinary |
14:44:11 - 07-Apr-25 |
| Buy* | 103 | 6.61p | Ordinary |
14:43:40 - 07-Apr-25 |
| Buy* | 21,296 | 6.7057p | Ordinary |
14:34:23 - 07-Apr-25 |
| Sell* | 30 | 6.22p | SI Trade |
14:33:58 - 07-Apr-25 |
| Buy* | 14 | 6.76p | SI Trade |
14:33:58 - 07-Apr-25 |
| Sell* | 50 | 6.22p | SI Trade |
14:33:58 - 07-Apr-25 |
| Buy* | 16 | 6.76p | SI Trade |
14:33:58 - 07-Apr-25 |
| Buy* | 1,479 | 6.76p | SI Trade |
14:33:58 - 07-Apr-25 |
| Buy* | 1,144 | 6.76p | SI Trade |
14:33:58 - 07-Apr-25 |
| Sell* | 84 | 6.22p | SI Trade |
14:33:58 - 07-Apr-25 |
| Sell* | 15,215 | 6.6623p | Ordinary |
14:33:19 - 07-Apr-25 |
| Buy* | 11,800 | 6.90p | Ordinary |
14:07:40 - 07-Apr-25 |
| Buy* | 676 | 7.3924p | Ordinary |
13:48:20 - 07-Apr-25 |
| Buy* | 500 | 7.48p | Suspected BUY Trade |
13:37:53 - 07-Apr-25 |
| Sell* | 74,537 | 6.70p | Ordinary |
13:26:09 - 07-Apr-25 |
| Sell* | 29,672 | 6.70p | Ordinary |
12:45:51 - 07-Apr-25 |
| Sell* | 1,810 | 6.70p | Ordinary |
12:25:17 - 07-Apr-25 |
| Buy* | 39,211 | 6.70p | Automatic Execution |
11:25:44 - 07-Apr-25 |
| Buy* | 28,766 | 6.68p | Automatic Execution |
11:25:42 - 07-Apr-25 |
| Buy* | 41,008 | 6.68p | Ordinary |
11:25:37 - 07-Apr-25 |
| Buy* | 50,000 | 6.666p | Ordinary |
11:09:04 - 07-Apr-25 |
| Buy* | 50,000 | 6.6392p | Ordinary |
11:07:43 - 07-Apr-25 |
| Sell* | 1,518 | 6.869p | Ordinary |
10:34:33 - 07-Apr-25 |
| Sell* | 5,019 | 6.54p | Uncrossing Trade |
10:31:49 - 07-Apr-25 |
| Sell* | 70,000 | 6.80p | Automatic Execution |
10:14:06 - 07-Apr-25 |
| Sell* | 1 | 7.13p | Ordinary |
10:13:51 - 07-Apr-25 |
| Sell* | 10,704 | 7.024p | Ordinary |
10:04:52 - 07-Apr-25 |
| Sell* | 1,976 | 7.088p | Ordinary |
10:01:13 - 07-Apr-25 |
| Sell* | 200 | 6.80p | SI Trade |
09:53:45 - 07-Apr-25 |
| Sell* | 50,905 | 6.80p | Ordinary |
09:53:44 - 07-Apr-25 |
| Unknown* | 50,905 | 6.80p | OTC Trade |
09:53:44 - 07-Apr-25 |
| Buy* | 70,000 | 6.84p | Automatic Execution |
09:53:13 - 07-Apr-25 |
| Buy* | 300 | 6.84p | SI Trade |
09:53:07 - 07-Apr-25 |
| Sell* | 300,000 | 6.61p | Ordinary |
09:49:39 - 07-Apr-25 |
| Sell* | 300,000 | 6.60p | Ordinary |
09:49:28 - 07-Apr-25 |
| Buy* | 590 | 7.68p | SI Trade |
09:47:29 - 07-Apr-25 |
| Sell* | 2,000 | 7.00p | SI Trade |
09:47:29 - 07-Apr-25 |
| Buy* | 20,000 | 7.00p | Automatic Execution |
09:47:29 - 07-Apr-25 |
| Buy* | 17 | 6.98p | SI Trade |
09:47:28 - 07-Apr-25 |
| Sell* | 2,000 | 6.60p | SI Trade |
09:47:28 - 07-Apr-25 |
| Buy* | 5,940 | 6.98p | SI Trade |
09:47:28 - 07-Apr-25 |
| Buy* | 14 | 6.98p | SI Trade |
09:47:28 - 07-Apr-25 |
| Buy* | 14 | 6.98p | SI Trade |
09:47:28 - 07-Apr-25 |
| Buy* | 25 | 6.98p | SI Trade |
09:47:28 - 07-Apr-25 |
| Sell* | 300 | 6.60p | SI Trade |
09:47:28 - 07-Apr-25 |
| Buy* | 55 | 6.98p | SI Trade |
09:47:28 - 07-Apr-25 |
| Sell* | 2,352 | 6.10p | Ordinary |
09:42:51 - 07-Apr-25 |
| Buy* | 59,571 | 6.70p | Ordinary |
09:39:43 - 07-Apr-25 |
| Buy* | 1,446 | 6.637p | Ordinary |
09:34:51 - 07-Apr-25 |
| Buy* | 10,546 | 6.637p | Ordinary |
08:49:41 - 07-Apr-25 |
| Buy* | 210 | 6.637p | Ordinary |
08:49:05 - 07-Apr-25 |
| Buy* | 101 | 6.9212p | Ordinary |
08:33:12 - 07-Apr-25 |
| Sell* | 901 | 6.343p | Ordinary |
08:33:09 - 07-Apr-25 |
| Buy* | 5,000 | 6.637p | Ordinary |
08:32:38 - 07-Apr-25 |
| Sell* | 5,869 | 6.344p | Ordinary |
08:16:07 - 07-Apr-25 |
| Buy* | 1,937 | 6.637p | Ordinary |
08:11:26 - 07-Apr-25 |
| Buy* | 3,013 | 6.637p | Ordinary |
08:08:19 - 07-Apr-25 |
| Buy* | 4,038 | 6.637p | Ordinary |
08:07:14 - 07-Apr-25 |
| Buy* | 2,381 | 6.637p | Ordinary |
08:07:10 - 07-Apr-25 |
| Sell* | 4,679 | 6.343p | Ordinary |
08:01:58 - 07-Apr-25 |
| Sell* | 20,000 | 6.50p | Automatic Execution |
08:00:44 - 07-Apr-25 |
| Sell* | 20,000 | 6.50p | Automatic Execution |
08:00:44 - 07-Apr-25 |
| Sell* | 87,290 | 6.5768p | Ordinary |
08:00:35 - 07-Apr-25 |
| Sell* | 3,938 | 6.5768p | Ordinary |
08:00:34 - 07-Apr-25 |
| Sell* | 1,321 | 6.50p | SI Trade |
08:00:26 - 07-Apr-25 |
| Buy* | 120 | 7.00p | SI Trade |
08:00:26 - 07-Apr-25 |
| Buy* | 1,043 | 7.00p | SI Trade |
08:00:26 - 07-Apr-25 |
| Sell* | 110 | 6.50p | SI Trade |
08:00:26 - 07-Apr-25 |
| Sell* | 1,622 | 6.50p | SI Trade |
08:00:26 - 07-Apr-25 |
| Sell* | 106 | 6.50p | SI Trade |
08:00:26 - 07-Apr-25 |
| Sell* | 150 | 6.50p | SI Trade |
08:00:26 - 07-Apr-25 |
| Sell* | 3,991 | 6.50p | SI Trade |
08:00:26 - 07-Apr-25 |
| Buy* | 8,000 | 7.00p | SI Trade |
08:00:26 - 07-Apr-25 |
| Sell* | 250 | 6.50p | SI Trade |
08:00:26 - 07-Apr-25 |
| Sell* | 100 | 6.50p | SI Trade |
08:00:26 - 07-Apr-25 |
| Buy* | 20 | 7.00p | Suspected BUY Trade |
08:00:26 - 07-Apr-25 |
| Buy* | 1,297 | 7.00p | Suspected BUY Trade |
16:35:11 - 04-Apr-25 |
| Buy* | 68 | 6.98p | SI Trade |
16:25:40 - 04-Apr-25 |
| Buy* | 15,000 | 6.809p | Ordinary |
16:24:39 - 04-Apr-25 |
| Buy* | 14,665 | 6.82p | Ordinary |
16:14:18 - 04-Apr-25 |
| Buy* | 21,963 | 6.8296p | Ordinary |
16:12:32 - 04-Apr-25 |
| Buy* | 29,282 | 6.83p | Ordinary |
16:11:41 - 04-Apr-25 |
| Buy* | 22,030 | 6.8086p | Ordinary |
16:11:10 - 04-Apr-25 |
| Buy* | 4,334 | 6.90p | Ordinary |
15:30:25 - 04-Apr-25 |
| Sell* | 919 | 6.695p | Ordinary |
15:30:05 - 04-Apr-25 |
| Buy* | 57 | 6.98p | SI Trade |
15:29:29 - 04-Apr-25 |
| Sell* | 5,000 | 6.695p | Ordinary |
15:25:05 - 04-Apr-25 |
| Sell* | 50,000 | 6.6913p | Ordinary |
15:22:52 - 04-Apr-25 |
| Sell* | 10,000 | 6.6915p | Ordinary |
15:18:55 - 04-Apr-25 |
| Buy* | 86,926 | 6.9043p | Ordinary |
15:12:40 - 04-Apr-25 |
| Sell* | 200 | 6.60p | SI Trade |
15:12:06 - 04-Apr-25 |
| Buy* | 500 | 7.00p | SI Trade |
15:12:06 - 04-Apr-25 |
| Buy* | 1,185 | 7.00p | SI Trade |
15:12:06 - 04-Apr-25 |
| Buy* | 28 | 7.00p | SI Trade |
15:12:06 - 04-Apr-25 |
| Unknown* | 75,000 | 7.04p | Ordinary |
14:43:54 - 04-Apr-25 |
| Sell* | 100,000 | 7.0078p | Ordinary |
14:43:27 - 04-Apr-25 |
| Sell* | 44,669 | 6.811p | Ordinary |
14:36:03 - 04-Apr-25 |
| Unknown* | 50,000 | 7.04p | Ordinary |
13:47:58 - 04-Apr-25 |
| Sell* | 70,000 | 6.776p | Ordinary |
13:38:11 - 04-Apr-25 |
| Buy* | 640 | 7.48p | SI Trade |
13:33:33 - 04-Apr-25 |
| Sell* | 1,015 | 6.98p | Automatic Execution |
13:33:33 - 04-Apr-25 |
| Sell* | 9,135 | 6.98p | Automatic Execution |
13:33:33 - 04-Apr-25 |
| Buy* | 1,318 | 7.28p | Ordinary |
13:15:35 - 04-Apr-25 |
| Sell* | 34,486 | 7.222p | Ordinary |
13:14:48 - 04-Apr-25 |
| Sell* | 804 | 6.98p | Ordinary |
12:32:10 - 04-Apr-25 |
| Unknown* | 804 | 6.98p | OTC Trade |
12:32:10 - 04-Apr-25 |
| Buy* | 10,000 | 7.2725p | Ordinary |
12:27:17 - 04-Apr-25 |
| Buy* | 1,330 | 7.2824p | Ordinary |
12:23:44 - 04-Apr-25 |
| Sell* | 23,340 | 6.98p | Automatic Execution |
12:17:05 - 04-Apr-25 |
| Sell* | 23,340 | 6.98p | Automatic Execution |
12:16:37 - 04-Apr-25 |
| Sell* | 46,660 | 6.98p | Automatic Execution |
12:16:28 - 04-Apr-25 |
| Sell* | 23,340 | 6.98p | Automatic Execution |
12:16:28 - 04-Apr-25 |
| Sell* | 69,316 | 6.98p | Ordinary |
12:16:13 - 04-Apr-25 |