| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 521,000 | 10.30p | Negotiated Trade |
16:32:22 - 09-Jan-26 |
| Buy* | 4,687 | 10.60p | Automatic Execution |
16:16:29 - 09-Jan-26 |
| Buy* | 40,711 | 10.60p | Automatic Execution |
16:16:29 - 09-Jan-26 |
| Sell* | 1,431 | 10.15p | SI Trade |
16:08:30 - 09-Jan-26 |
| Buy* | 80 | 10.60p | SI Trade |
16:08:30 - 09-Jan-26 |
| Sell* | 98 | 10.15p | SI Trade |
16:08:30 - 09-Jan-26 |
| Buy* | 18,933 | 10.50p | Ordinary |
15:49:23 - 09-Jan-26 |
| Sell* | 100 | 10.308p | Ordinary |
15:01:35 - 09-Jan-26 |
| Buy* | 47,528 | 10.50p | Ordinary |
14:59:41 - 09-Jan-26 |
| Buy* | 990 | 10.50p | Ordinary |
14:52:38 - 09-Jan-26 |
| Buy* | 11,929 | 10.4423p | Ordinary |
14:40:52 - 09-Jan-26 |
| Sell* | 2,013 | 10.3075p | Ordinary |
14:36:45 - 09-Jan-26 |
| Sell* | 34 | 10.159p | Ordinary |
14:28:25 - 09-Jan-26 |
| Buy* | 2,369 | 10.55p | SI Trade |
14:19:51 - 09-Jan-26 |
| Buy* | 4,764 | 10.41p | Ordinary |
13:47:57 - 09-Jan-26 |
| Buy* | 28,770 | 10.41p | Ordinary |
13:47:11 - 09-Jan-26 |
| Buy* | 322 | 10.35p | Automatic Execution |
13:26:49 - 09-Jan-26 |
| Buy* | 29,200 | 10.35p | Automatic Execution |
13:26:49 - 09-Jan-26 |
| Sell* | 500 | 10.05p | Ordinary |
12:56:48 - 09-Jan-26 |
| Sell* | 3,972 | 10.1225p | Ordinary |
12:55:57 - 09-Jan-26 |
| Buy* | 146,113 | 10.35p | Ordinary |
12:38:33 - 09-Jan-26 |
| Sell* | 272 | 10.00p | SI Trade |
12:37:09 - 09-Jan-26 |
| Buy* | 10 | 10.35p | SI Trade |
12:37:09 - 09-Jan-26 |
| Buy* | 21 | 10.35p | SI Trade |
12:37:09 - 09-Jan-26 |
| Buy* | 3,000 | 10.2275p | Ordinary |
12:13:57 - 09-Jan-26 |
| Buy* | 884 | 10.2275p | Ordinary |
12:12:35 - 09-Jan-26 |
| Buy* | 4,735 | 10.2275p | Ordinary |
12:11:33 - 09-Jan-26 |
| Buy* | 50,000 | 10.35p | Ordinary |
12:07:11 - 09-Jan-26 |
| Buy* | 800 | 10.40p | SI Trade |
12:06:30 - 09-Jan-26 |
| Sell* | 15,000 | 10.00p | Automatic Execution |
12:04:21 - 09-Jan-26 |
| Sell* | 225 | 10.05p | SI Trade |
11:55:53 - 09-Jan-26 |
| Buy* | 322 | 10.35p | Ordinary |
11:40:46 - 09-Jan-26 |
| Sell* | 1,350 | 10.05p | Ordinary |
11:21:43 - 09-Jan-26 |
| Buy* | 500 | 10.26p | Ordinary |
11:15:12 - 09-Jan-26 |
| Buy* | 19 | 10.40p | SI Trade |
10:54:29 - 09-Jan-26 |
| Buy* | 16 | 10.40p | SI Trade |
10:54:29 - 09-Jan-26 |
| Buy* | 502 | 10.35p | Ordinary |
10:07:51 - 09-Jan-26 |
| Buy* | 4,815 | 10.26p | Ordinary |
10:07:22 - 09-Jan-26 |
| Buy* | 1,000 | 10.40p | SI Trade |
09:19:33 - 09-Jan-26 |
| Buy* | 67 | 10.40p | SI Trade |
09:19:33 - 09-Jan-26 |
| Sell* | 8 | 10.00p | SI Trade |
09:19:33 - 09-Jan-26 |
| Buy* | 309 | 10.35p | Ordinary |
09:17:32 - 09-Jan-26 |
| Buy* | 5,083 | 10.2496p | Ordinary |
09:17:28 - 09-Jan-26 |
| Buy* | 97,522 | 10.25p | Ordinary |
09:15:41 - 09-Jan-26 |
| Buy* | 9 | 10.40p | SI Trade |
09:10:05 - 09-Jan-26 |
| Sell* | 16 | 10.00p | SI Trade |
09:10:05 - 09-Jan-26 |
| Sell* | 20 | 10.00p | SI Trade |
09:10:05 - 09-Jan-26 |
| Buy* | 400 | 10.40p | SI Trade |
09:10:05 - 09-Jan-26 |
| Buy* | 113,719 | 10.25p | Ordinary |
09:02:08 - 09-Jan-26 |
| Buy* | 9 | 10.25p | Ordinary |
08:38:10 - 09-Jan-26 |
| Buy* | 5 | 10.25p | Ordinary |
08:35:04 - 09-Jan-26 |
| Buy* | 216 | 11.00p | SI Trade |
08:01:24 - 09-Jan-26 |
| Buy* | 13 | 11.10p | SI Trade |
08:00:08 - 09-Jan-26 |
| Buy* | 9 | 11.10p | SI Trade |
08:00:08 - 09-Jan-26 |
| Buy* | 11 | 11.10p | SI Trade |
08:00:08 - 09-Jan-26 |
| Buy* | 45 | 11.10p | SI Trade |
08:00:08 - 09-Jan-26 |
| Buy* | 15 | 11.10p | SI Trade |
08:00:08 - 09-Jan-26 |
| Sell* | 99 | 10.05p | SI Trade |
08:00:08 - 09-Jan-26 |
| Buy* | 180 | 11.10p | SI Trade |
08:00:08 - 09-Jan-26 |
| Sell* | 9 | 10.05p | SI Trade |
08:00:08 - 09-Jan-26 |
| Buy* | 10 | 11.10p | SI Trade |
08:00:08 - 09-Jan-26 |
| Buy* | 43 | 11.10p | SI Trade |
08:00:08 - 09-Jan-26 |
| Unknown* | 355,000 | 10.25p | Ordinary |
16:30:56 - 08-Jan-26 |
| Buy* | 28,374 | 10.15p | Ordinary |
16:26:27 - 08-Jan-26 |
| Buy* | 100 | 10.30p | Automatic Execution |
16:26:00 - 08-Jan-26 |
| Buy* | 100,000 | 10.25p | Automatic Execution |
16:25:53 - 08-Jan-26 |
| Sell* | 30,000 | 10.10p | Ordinary |
16:22:28 - 08-Jan-26 |
| Sell* | 149 | 10.10p | SI Trade |
16:21:15 - 08-Jan-26 |
| Buy* | 100,000 | 10.25p | Automatic Execution |
16:21:15 - 08-Jan-26 |
| Buy* | 25,000 | 10.15p | Ordinary |
16:15:54 - 08-Jan-26 |
| Buy* | 10,000 | 10.15p | Ordinary |
16:15:07 - 08-Jan-26 |
| Buy* | 492 | 10.15p | Ordinary |
16:12:17 - 08-Jan-26 |
| Buy* | 10,146 | 10.20p | Automatic Execution |
16:10:13 - 08-Jan-26 |
| Buy* | 11,962 | 10.20p | Automatic Execution |
16:10:11 - 08-Jan-26 |
| Buy* | 14,585 | 10.25p | Ordinary |
16:10:07 - 08-Jan-26 |
| Buy* | 1,850 | 10.25p | SI Trade |
16:08:40 - 08-Jan-26 |
| Sell* | 100 | 10.20p | Automatic Execution |
16:08:40 - 08-Jan-26 |
| Sell* | 222 | 10.25p | Automatic Execution |
16:08:28 - 08-Jan-26 |
| Sell* | 100 | 10.25p | Automatic Execution |
16:08:28 - 08-Jan-26 |
| Sell* | 49,567 | 10.25p | Automatic Execution |
16:08:28 - 08-Jan-26 |
| Buy* | 50 | 10.50p | SI Trade |
16:06:51 - 08-Jan-26 |
| Sell* | 25 | 10.25p | SI Trade |
16:06:51 - 08-Jan-26 |
| Buy* | 90 | 10.50p | SI Trade |
16:06:51 - 08-Jan-26 |
| Sell* | 360 | 10.25p | SI Trade |
16:06:51 - 08-Jan-26 |
| Buy* | 18 | 10.50p | SI Trade |
16:06:51 - 08-Jan-26 |
| Buy* | 626 | 10.37p | Ordinary |
15:18:05 - 08-Jan-26 |
| Buy* | 47,985 | 10.40p | Ordinary |
15:02:02 - 08-Jan-26 |
| Buy* | 38 | 10.50p | SI Trade |
14:49:11 - 08-Jan-26 |
| Sell* | 270 | 10.36p | Ordinary |
14:30:32 - 08-Jan-26 |
| Buy* | 1,062 | 10.40p | Ordinary |
14:13:15 - 08-Jan-26 |
| Buy* | 96 | 10.40p | Ordinary |
13:56:22 - 08-Jan-26 |
| Buy* | 47 | 10.60p | SI Trade |
13:29:46 - 08-Jan-26 |
| Sell* | 2,000 | 10.39p | Ordinary |
13:02:09 - 08-Jan-26 |
| Sell* | 68 | 10.25p | SI Trade |
12:51:47 - 08-Jan-26 |
| Buy* | 28 | 10.60p | SI Trade |
12:51:47 - 08-Jan-26 |
| Buy* | 11 | 10.60p | SI Trade |
12:51:47 - 08-Jan-26 |
| Sell* | 6,177 | 10.425p | Ordinary |
12:16:50 - 08-Jan-26 |
| Sell* | 14 | 10.425p | Ordinary |
12:13:19 - 08-Jan-26 |
| Sell* | 2 | 10.425p | Ordinary |
12:12:29 - 08-Jan-26 |
| Sell* | 433 | 10.25p | Automatic Execution |
11:55:11 - 08-Jan-26 |
| Sell* | 40 | 10.25p | SI Trade |
10:55:04 - 08-Jan-26 |
| Buy* | 377 | 10.60p | SI Trade |
10:55:04 - 08-Jan-26 |
| Unknown* | 50,000 | 10.45p | Ordinary |
10:49:10 - 08-Jan-26 |
| Buy* | 9,532 | 10.49p | Ordinary |
10:38:04 - 08-Jan-26 |
| Buy* | 19,899 | 10.49p | Ordinary |
10:16:24 - 08-Jan-26 |
| Sell* | 53 | 10.258p | Ordinary |
10:07:00 - 08-Jan-26 |
| Buy* | 59 | 10.55p | Ordinary |
10:01:35 - 08-Jan-26 |
| Buy* | 94 | 10.55p | Ordinary |
10:00:46 - 08-Jan-26 |
| Buy* | 14,299 | 10.49p | Ordinary |
09:57:40 - 08-Jan-26 |
| Buy* | 4,694 | 10.49p | Ordinary |
09:43:36 - 08-Jan-26 |
| Buy* | 137 | 10.642p | Ordinary |
09:43:06 - 08-Jan-26 |
| Sell* | 40,000 | 10.65p | Automatic Execution |
09:20:47 - 08-Jan-26 |
| Sell* | 1,054 | 10.65p | SI Trade |
09:20:41 - 08-Jan-26 |
| Buy* | 15 | 10.84p | Ordinary |
09:07:53 - 08-Jan-26 |
| Buy* | 1,327 | 10.85p | Automatic Execution |
08:58:35 - 08-Jan-26 |
| Unknown* | 50,000 | 10.60p | Ordinary |
08:55:33 - 08-Jan-26 |
| Buy* | 100 | 10.40p | Automatic Execution |
08:53:14 - 08-Jan-26 |
| Unknown* | 180 | 10.25p | OTC Trade |
08:50:25 - 08-Jan-26 |
| Unknown* | 95 | 10.85p | OTC Trade |
08:50:25 - 08-Jan-26 |
| Unknown* | 569 | 10.25p | OTC Trade |
08:50:25 - 08-Jan-26 |
| Sell* | 181 | 10.25p | Automatic Execution |
08:50:25 - 08-Jan-26 |
| Sell* | 469 | 10.25p | Automatic Execution |
08:50:25 - 08-Jan-26 |
| Sell* | 100 | 10.25p | Automatic Execution |
08:50:25 - 08-Jan-26 |
| Buy* | 95 | 10.85p | Automatic Execution |
08:50:25 - 08-Jan-26 |
| Buy* | 47,258 | 10.58p | Ordinary |
08:47:04 - 08-Jan-26 |
| Sell* | 70,500 | 10.40p | Automatic Execution |
08:44:18 - 08-Jan-26 |
| Buy* | 922 | 10.838p | Ordinary |
08:35:04 - 08-Jan-26 |
| Buy* | 282 | 10.61p | Ordinary |
08:30:11 - 08-Jan-26 |
| Sell* | 1,756 | 10.25p | SI Trade |
08:25:45 - 08-Jan-26 |
| Sell* | 100,000 | 10.28p | Ordinary |
08:22:39 - 08-Jan-26 |
| Sell* | 50,000 | 10.49p | Ordinary |
08:04:29 - 08-Jan-26 |
| Buy* | 100 | 10.50p | Suspected BUY Trade |
16:35:14 - 07-Jan-26 |
| Unknown* | 793,000 | 10.49p | Negotiated Trade |
16:32:22 - 07-Jan-26 |
| Buy* | 7,552 | 10.44p | Ordinary |
16:29:13 - 07-Jan-26 |
| Sell* | 38,763 | 10.35p | Automatic Execution |
16:23:26 - 07-Jan-26 |
| Sell* | 55,000 | 10.40p | Automatic Execution |
16:18:51 - 07-Jan-26 |
| Buy* | 45,000 | 10.50p | Automatic Execution |
16:12:44 - 07-Jan-26 |
| Buy* | 45,000 | 10.50p | Automatic Execution |
16:12:24 - 07-Jan-26 |
| Sell* | 55,000 | 10.50p | Automatic Execution |
16:12:15 - 07-Jan-26 |
| Buy* | 77,229 | 10.50p | Automatic Execution |
16:11:57 - 07-Jan-26 |
| Sell* | 961 | 10.40p | SI Trade |
16:05:38 - 07-Jan-26 |
| Buy* | 380 | 10.50p | SI Trade |
16:05:38 - 07-Jan-26 |
| Sell* | 2,200 | 10.3575p | Ordinary |
15:56:51 - 07-Jan-26 |
| Sell* | 11,495 | 10.40p | Automatic Execution |
15:39:41 - 07-Jan-26 |
| Sell* | 15,000 | 10.40p | Automatic Execution |
15:39:40 - 07-Jan-26 |
| Sell* | 11,485 | 10.40p | Automatic Execution |
15:39:40 - 07-Jan-26 |
| Buy* | 50 | 10.70p | SI Trade |
15:33:38 - 07-Jan-26 |
| Sell* | 6,727 | 10.41p | Ordinary |
15:27:59 - 07-Jan-26 |
| Sell* | 19,136 | 10.38p | Ordinary |
14:32:40 - 07-Jan-26 |
| Buy* | 79 | 10.50p | SI Trade |
14:21:35 - 07-Jan-26 |
| Buy* | 6,215 | 10.50p | Automatic Execution |
14:21:35 - 07-Jan-26 |
| Buy* | 9,117 | 10.42p | Ordinary |
14:11:52 - 07-Jan-26 |
| Buy* | 19,136 | 10.42p | Ordinary |
13:29:16 - 07-Jan-26 |
| Buy* | 19,079 | 10.42p | Ordinary |
13:22:13 - 07-Jan-26 |
| Buy* | 19 | 10.497p | Ordinary |
13:13:16 - 07-Jan-26 |
| Sell* | 2,000 | 10.353p | Ordinary |
13:10:36 - 07-Jan-26 |
| Sell* | 125,000 | 10.3163p | Ordinary |
13:09:07 - 07-Jan-26 |
| Sell* | 2,970 | 10.45p | Ordinary |
13:08:11 - 07-Jan-26 |
| Sell* | 43,215 | 10.42p | Ordinary |
13:05:50 - 07-Jan-26 |
| Sell* | 15,000 | 10.50p | Automatic Execution |
13:03:53 - 07-Jan-26 |
| Buy* | 37,855 | 10.556p | Ordinary |
13:00:44 - 07-Jan-26 |
| Buy* | 13,291 | 10.556p | Ordinary |
13:00:08 - 07-Jan-26 |
| Sell* | 7,367 | 10.59p | Ordinary |
12:38:04 - 07-Jan-26 |
| Sell* | 21,520 | 10.60p | Automatic Execution |
12:31:04 - 07-Jan-26 |
| Sell* | 25,000 | 10.60p | Automatic Execution |
12:31:04 - 07-Jan-26 |
| Sell* | 25,000 | 10.6025p | Ordinary |
12:19:34 - 07-Jan-26 |
| Buy* | 41,984 | 10.70p | Automatic Execution |
12:18:59 - 07-Jan-26 |
| Buy* | 33,016 | 10.70p | Automatic Execution |
12:18:51 - 07-Jan-26 |
| Buy* | 16,984 | 10.70p | Automatic Execution |
12:17:07 - 07-Jan-26 |
| Buy* | 4,486 | 10.75p | Automatic Execution |
12:16:50 - 07-Jan-26 |
| Buy* | 11,385 | 10.75p | Automatic Execution |
12:16:49 - 07-Jan-26 |
| Buy* | 11,385 | 10.75p | Automatic Execution |
12:16:48 - 07-Jan-26 |
| Buy* | 11,385 | 10.75p | Automatic Execution |
12:16:47 - 07-Jan-26 |
| Buy* | 11,374 | 10.75p | Automatic Execution |
12:16:46 - 07-Jan-26 |
| Sell* | 20,400 | 10.65p | Automatic Execution |
12:16:46 - 07-Jan-26 |
| Sell* | 25,000 | 10.65p | Automatic Execution |
12:16:46 - 07-Jan-26 |
| Buy* | 25,000 | 10.75p | Automatic Execution |
12:16:40 - 07-Jan-26 |
| Buy* | 8,001 | 10.70p | Automatic Execution |
12:11:30 - 07-Jan-26 |
| Buy* | 16,999 | 10.65p | Automatic Execution |
12:01:06 - 07-Jan-26 |
| Sell* | 17,000 | 10.60p | Automatic Execution |
11:52:07 - 07-Jan-26 |
| Sell* | 25,000 | 10.60p | Automatic Execution |
11:52:07 - 07-Jan-26 |
| Buy* | 8,997 | 10.685p | Ordinary |
11:52:06 - 07-Jan-26 |
| Sell* | 12,600 | 10.65p | Automatic Execution |
11:52:04 - 07-Jan-26 |
| Buy* | 12 | 10.80p | SI Trade |
11:51:48 - 07-Jan-26 |
| Sell* | 328 | 10.60p | SI Trade |
11:51:48 - 07-Jan-26 |
| Sell* | 941 | 10.62p | Ordinary |
11:49:46 - 07-Jan-26 |
| Sell* | 24,896 | 10.62p | Ordinary |
11:46:14 - 07-Jan-26 |
| Sell* | 495 | 10.63p | Ordinary |
11:42:59 - 07-Jan-26 |
| Buy* | 9,415 | 10.75p | Automatic Execution |
11:25:50 - 07-Jan-26 |
| Buy* | 1,948 | 10.75p | Automatic Execution |
11:25:50 - 07-Jan-26 |
| Unknown* | 68,770 | 10.792p | OTC Trade |
10:55:44 - 07-Jan-26 |
| Buy* | 13,206 | 10.80p | Automatic Execution |
10:55:44 - 07-Jan-26 |
| Buy* | 11,383 | 10.75p | Automatic Execution |
10:55:44 - 07-Jan-26 |
| Sell* | 940 | 10.6375p | Ordinary |
10:54:41 - 07-Jan-26 |
| Sell* | 10,000 | 10.645p | Ordinary |
10:49:28 - 07-Jan-26 |
| Sell* | 5,000 | 10.645p | Ordinary |
10:41:22 - 07-Jan-26 |
| Sell* | 69,225 | 10.645p | Ordinary |
10:41:04 - 07-Jan-26 |
| Sell* | 10,180 | 10.75p | Automatic Execution |
10:33:24 - 07-Jan-26 |
| Buy* | 11,385 | 10.75p | Automatic Execution |
10:33:23 - 07-Jan-26 |
| Sell* | 1,888 | 10.55p | SI Trade |
10:30:32 - 07-Jan-26 |