| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28,507 | 6.6981p | Ordinary |
16:19:16 - 04-Jul-25 |
| Sell* | 200 | 6.26p | SI Trade |
16:13:47 - 04-Jul-25 |
| Buy* | 342 | 7.30p | SI Trade |
16:13:47 - 04-Jul-25 |
| Buy* | 271 | 6.803p | Ordinary |
15:19:08 - 04-Jul-25 |
| Buy* | 13,043 | 6.90p | Ordinary |
14:58:19 - 04-Jul-25 |
| Buy* | 68,251 | 6.95p | Ordinary |
14:48:11 - 04-Jul-25 |
| Buy* | 41,991 | 6.50p | Automatic Execution |
13:59:48 - 04-Jul-25 |
| Buy* | 15,464 | 6.4664p | Ordinary |
13:59:35 - 04-Jul-25 |
| Buy* | 750 | 6.50p | SI Trade |
13:57:52 - 04-Jul-25 |
| Sell* | 6,000 | 6.562p | Ordinary |
13:38:53 - 04-Jul-25 |
| Buy* | 25,000 | 6.8888p | Ordinary |
13:14:34 - 04-Jul-25 |
| Buy* | 731 | 6.8888p | Ordinary |
13:01:19 - 04-Jul-25 |
| Buy* | 153 | 7.1528p | Ordinary |
12:28:09 - 04-Jul-25 |
| Buy* | 3,000 | 6.50p | SI Trade |
12:02:32 - 04-Jul-25 |
| Buy* | 1,416 | 6.50p | SI Trade |
12:02:32 - 04-Jul-25 |
| Sell* | 2,148 | 6.22p | SI Trade |
11:55:57 - 04-Jul-25 |
| Buy* | 1,318 | 6.90p | Ordinary |
11:09:52 - 04-Jul-25 |
| Buy* | 825 | 6.90p | Ordinary |
10:38:54 - 04-Jul-25 |
| Buy* | 401 | 6.9768p | Ordinary |
10:04:46 - 04-Jul-25 |
| Buy* | 214 | 6.9768p | Ordinary |
09:48:36 - 04-Jul-25 |
| Sell* | 4,833 | 6.6079p | Ordinary |
09:43:46 - 04-Jul-25 |
| Buy* | 50,000 | 6.693p | Ordinary |
09:36:33 - 04-Jul-25 |
| Buy* | 26,386 | 7.08p | Automatic Execution |
09:35:53 - 04-Jul-25 |
| Buy* | 14 | 7.08p | SI Trade |
09:35:53 - 04-Jul-25 |
| Buy* | 14 | 7.08p | SI Trade |
09:35:53 - 04-Jul-25 |
| Buy* | 17 | 7.08p | SI Trade |
08:54:18 - 04-Jul-25 |
| Buy* | 459 | 7.184p | Ordinary |
08:37:49 - 04-Jul-25 |
| Buy* | 347 | 7.184p | Ordinary |
08:34:08 - 04-Jul-25 |
| Sell* | 50,000 | 6.93p | Ordinary |
08:26:35 - 04-Jul-25 |
| Buy* | 50,000 | 6.70p | Automatic Execution |
08:23:33 - 04-Jul-25 |
| Buy* | 100,000 | 6.6784p | Ordinary |
08:22:32 - 04-Jul-25 |
| Buy* | 25,000 | 6.484p | Ordinary |
08:18:42 - 04-Jul-25 |
| Buy* | 14 | 6.88p | SI Trade |
08:11:06 - 04-Jul-25 |
| Buy* | 2,611 | 6.70p | Suspected BUY Trade |
16:35:23 - 03-Jul-25 |
| Sell* | 3,000 | 6.32p | SI Trade |
16:17:17 - 03-Jul-25 |
| Buy* | 6,073 | 6.6248p | Ordinary |
16:09:28 - 03-Jul-25 |
| Sell* | 10 | 6.50p | Automatic Execution |
16:08:48 - 03-Jul-25 |
| Buy* | 45,000 | 6.70p | Automatic Execution |
16:08:45 - 03-Jul-25 |
| Buy* | 100,000 | 6.648p | Ordinary |
16:08:34 - 03-Jul-25 |
| Buy* | 154 | 6.70p | SI Trade |
16:08:33 - 03-Jul-25 |
| Buy* | 705 | 6.70p | SI Trade |
16:08:33 - 03-Jul-25 |
| Sell* | 21,303 | 6.727p | Ordinary |
16:05:47 - 03-Jul-25 |
| Buy* | 52 | 6.8604p | Ordinary |
16:04:35 - 03-Jul-25 |
| Buy* | 14,705 | 6.773p | Ordinary |
15:35:21 - 03-Jul-25 |
| Buy* | 72 | 6.8604p | Ordinary |
15:33:21 - 03-Jul-25 |
| Buy* | 859 | 6.98p | SI Trade |
15:00:42 - 03-Jul-25 |
| Sell* | 1,048 | 6.52p | SI Trade |
15:00:42 - 03-Jul-25 |
| Buy* | 50,000 | 6.773p | Ordinary |
14:50:17 - 03-Jul-25 |
| Buy* | 204 | 6.8604p | Ordinary |
14:00:18 - 03-Jul-25 |
| Buy* | 25,000 | 6.7725p | Ordinary |
13:17:59 - 03-Jul-25 |
| Buy* | 1,000 | 7.00p | SI Trade |
13:17:59 - 03-Jul-25 |
| Buy* | 15 | 7.00p | SI Trade |
13:17:59 - 03-Jul-25 |
| Buy* | 47 | 7.00p | SI Trade |
13:17:59 - 03-Jul-25 |
| Buy* | 14 | 7.00p | SI Trade |
13:17:59 - 03-Jul-25 |
| Buy* | 214 | 7.0084p | Ordinary |
12:55:36 - 03-Jul-25 |
| Buy* | 26,000 | 6.883p | Ordinary |
12:43:42 - 03-Jul-25 |
| Sell* | 1,206 | 6.52p | Ordinary |
11:57:34 - 03-Jul-25 |
| Sell* | 2,473 | 6.817p | Ordinary |
11:54:55 - 03-Jul-25 |
| Buy* | 4,198 | 6.883p | Ordinary |
11:44:34 - 03-Jul-25 |
| Buy* | 15 | 7.48p | SI Trade |
11:42:14 - 03-Jul-25 |
| Sell* | 250,000 | 6.80p | Automatic Execution |
11:42:14 - 03-Jul-25 |
| Sell* | 111,253 | 6.82p | Automatic Execution |
11:42:14 - 03-Jul-25 |
| Sell* | 83,493 | 6.8207p | Ordinary |
11:41:59 - 03-Jul-25 |
| Buy* | 13 | 7.2952p | Ordinary |
11:41:10 - 03-Jul-25 |
| Buy* | 13 | 7.48p | SI Trade |
10:50:17 - 03-Jul-25 |
| Sell* | 20 | 7.06p | Automatic Execution |
10:50:17 - 03-Jul-25 |
| Sell* | 6,844 | 6.8596p | Ordinary |
10:34:44 - 03-Jul-25 |
| Sell* | 20,000 | 7.10p | Ordinary |
10:34:14 - 03-Jul-25 |
| Buy* | 457 | 7.48p | SI Trade |
10:33:50 - 03-Jul-25 |
| Sell* | 1 | 7.06p | Automatic Execution |
10:33:50 - 03-Jul-25 |
| Buy* | 26 | 7.48p | SI Trade |
10:00:17 - 03-Jul-25 |
| Buy* | 90 | 7.48p | SI Trade |
10:00:17 - 03-Jul-25 |
| Buy* | 534 | 7.48p | SI Trade |
10:00:17 - 03-Jul-25 |
| Sell* | 20,000 | 7.117p | Ordinary |
09:09:25 - 03-Jul-25 |
| Sell* | 1,330 | 7.10p | Ordinary |
09:01:28 - 03-Jul-25 |
| Sell* | 100,000 | 6.8214p | Ordinary |
08:44:23 - 03-Jul-25 |
| Buy* | 68 | 7.2952p | Ordinary |
08:39:05 - 03-Jul-25 |
| Buy* | 1,311 | 7.1658p | Ordinary |
08:00:32 - 03-Jul-25 |
| Sell* | 5,969 | 6.82p | Ordinary |
08:00:08 - 03-Jul-25 |
| Buy* | 13,368 | 7.48p | SI Trade |
08:00:00 - 03-Jul-25 |
| Buy* | 14 | 7.48p | SI Trade |
08:00:00 - 03-Jul-25 |
| Buy* | 134 | 7.48p | SI Trade |
08:00:00 - 03-Jul-25 |
| Buy* | 13 | 7.48p | SI Trade |
08:00:00 - 03-Jul-25 |
| Buy* | 2,900 | 7.48p | SI Trade |
08:00:00 - 03-Jul-25 |
| Sell* | 25 | 6.82p | SI Trade |
08:00:00 - 03-Jul-25 |
| Buy* | 27 | 7.2456p | Ordinary |
16:27:30 - 02-Jul-25 |
| Buy* | 1,355 | 7.38p | SI Trade |
16:26:47 - 02-Jul-25 |
| Buy* | 27 | 7.38p | SI Trade |
16:26:47 - 02-Jul-25 |
| Sell* | 578 | 6.90p | Automatic Execution |
16:26:47 - 02-Jul-25 |
| Sell* | 5,704 | 6.9013p | Ordinary |
15:13:02 - 02-Jul-25 |
| Sell* | 84,588 | 6.948p | Ordinary |
14:52:54 - 02-Jul-25 |
| Sell* | 9,000 | 7.116p | Ordinary |
14:32:03 - 02-Jul-25 |
| Sell* | 6,996 | 7.1254p | Ordinary |
14:28:22 - 02-Jul-25 |
| Buy* | 13 | 7.38p | SI Trade |
14:15:05 - 02-Jul-25 |
| Sell* | 280 | 6.82p | SI Trade |
14:15:05 - 02-Jul-25 |
| Buy* | 29 | 7.38p | SI Trade |
14:15:05 - 02-Jul-25 |
| Buy* | 135 | 7.38p | SI Trade |
14:15:05 - 02-Jul-25 |
| Buy* | 1,388 | 7.20p | Ordinary |
14:13:57 - 02-Jul-25 |
| Buy* | 69 | 7.20p | Ordinary |
14:10:50 - 02-Jul-25 |
| Buy* | 55 | 7.20p | Ordinary |
14:10:30 - 02-Jul-25 |
| Sell* | 1,000 | 6.85p | Ordinary |
13:45:55 - 02-Jul-25 |
| Sell* | 600 | 7.027p | Ordinary |
13:02:47 - 02-Jul-25 |
| Buy* | 40 | 7.28p | SI Trade |
12:06:27 - 02-Jul-25 |
| Buy* | 26,801 | 7.30p | Suspected BUY Trade |
12:06:26 - 02-Jul-25 |
| Sell* | 10 | 7.48p | SI Trade |
12:01:20 - 02-Jul-25 |
| Sell* | 10 | 6.90p | SI Trade |
10:12:43 - 02-Jul-25 |
| Buy* | 10 | 6.90p | Automatic Execution |
10:12:43 - 02-Jul-25 |
| Sell* | 2,894 | 6.76p | SI Trade |
10:12:14 - 02-Jul-25 |
| Buy* | 10 | 6.76p | Automatic Execution |
10:12:14 - 02-Jul-25 |
| Sell* | 5,301 | 7.0725p | Ordinary |
09:57:49 - 02-Jul-25 |
| Buy* | 412 | 7.2672p | Ordinary |
09:46:14 - 02-Jul-25 |
| Sell* | 71,946 | 6.91p | Ordinary |
09:32:01 - 02-Jul-25 |
| Sell* | 60,000 | 7.0725p | Ordinary |
09:08:55 - 02-Jul-25 |
| Buy* | 2 | 7.2672p | Ordinary |
08:31:09 - 02-Jul-25 |
| Sell* | 39,167 | 6.946p | Ordinary |
08:03:13 - 02-Jul-25 |
| Sell* | 20,205 | 7.062p | Ordinary |
08:00:19 - 02-Jul-25 |
| Buy* | 150 | 6.918p | Ordinary |
16:26:51 - 01-Jul-25 |
| Buy* | 1,000 | 6.918p | Ordinary |
15:08:20 - 01-Jul-25 |
| Unknown* | 83,493 | 6.90p | Ordinary |
14:48:23 - 01-Jul-25 |
| Unknown* | 8,463 | 6.90p | Ordinary |
13:37:41 - 01-Jul-25 |
| Buy* | 709 | 7.044p | Ordinary |
13:26:57 - 01-Jul-25 |
| Buy* | 1,412 | 7.08p | SI Trade |
13:18:16 - 01-Jul-25 |
| Buy* | 280 | 7.08p | SI Trade |
13:18:16 - 01-Jul-25 |
| Buy* | 100 | 6.828p | Ordinary |
13:00:07 - 01-Jul-25 |
| Buy* | 100 | 6.828p | Ordinary |
12:59:35 - 01-Jul-25 |
| Buy* | 2,000 | 6.828p | Ordinary |
12:59:03 - 01-Jul-25 |
| Buy* | 14 | 7.10p | SI Trade |
12:52:39 - 01-Jul-25 |
| Unknown* | 14,333 | 6.90p | Ordinary |
12:32:45 - 01-Jul-25 |
| Sell* | 1,989 | 6.85p | Ordinary |
12:14:09 - 01-Jul-25 |
| Buy* | 694 | 7.20p | Ordinary |
11:59:30 - 01-Jul-25 |
| Unknown* | 3,567 | 6.90p | Ordinary |
11:55:41 - 01-Jul-25 |
| Unknown* | 1,233 | 6.52p | OTC Trade |
10:57:36 - 01-Jul-25 |
| Sell* | 1,234 | 6.52p | Automatic Execution |
10:57:36 - 01-Jul-25 |
| Buy* | 23 | 7.28p | SI Trade |
10:57:35 - 01-Jul-25 |
| Unknown* | 14,434 | 6.90p | Ordinary |
10:26:59 - 01-Jul-25 |
| Buy* | 64 | 7.20p | Ordinary |
09:07:01 - 01-Jul-25 |
| Buy* | 220 | 7.20p | Ordinary |
08:37:55 - 01-Jul-25 |
| Buy* | 305 | 7.20p | Ordinary |
08:34:05 - 01-Jul-25 |
| Sell* | 62 | 6.85p | Ordinary |
08:33:08 - 01-Jul-25 |
| Sell* | 675 | 6.52p | SI Trade |
08:00:06 - 01-Jul-25 |
| Buy* | 175,505 | 7.14p | Suspected BUY Trade |
16:35:20 - 30-Jun-25 |
| Buy* | 73 | 6.98p | SI Trade |
16:29:59 - 30-Jun-25 |
| Buy* | 1,002 | 6.98p | SI Trade |
16:29:59 - 30-Jun-25 |
| Buy* | 14,326 | 6.98p | SI Trade |
16:29:59 - 30-Jun-25 |
| Buy* | 14,326 | 6.98p | SI Trade |
16:29:59 - 30-Jun-25 |
| Buy* | 2,148 | 6.98p | SI Trade |
16:29:59 - 30-Jun-25 |
| Sell* | 172 | 6.52p | SI Trade |
16:29:59 - 30-Jun-25 |
| Buy* | 1,818 | 6.85p | Ordinary |
16:09:24 - 30-Jun-25 |
| Buy* | 108 | 6.85p | Ordinary |
15:41:21 - 30-Jun-25 |
| Buy* | 1,635 | 6.85p | Ordinary |
13:09:28 - 30-Jun-25 |
| Buy* | 29,463 | 6.85p | Ordinary |
12:22:11 - 30-Jun-25 |
| Buy* | 3,490 | 6.819p | Ordinary |
12:05:58 - 30-Jun-25 |
| Buy* | 43 | 6.934p | Ordinary |
11:42:03 - 30-Jun-25 |
| Buy* | 648 | 6.934p | Ordinary |
11:01:07 - 30-Jun-25 |
| Buy* | 10,000 | 6.819p | Ordinary |
10:29:23 - 30-Jun-25 |
| Buy* | 2 | 7.068p | Ordinary |
09:30:17 - 30-Jun-25 |
| Sell* | 1,700 | 6.85p | Ordinary |
09:28:42 - 30-Jun-25 |
| Buy* | 42 | 7.12p | SI Trade |
09:28:27 - 30-Jun-25 |
| Sell* | 813 | 6.85p | Ordinary |
09:28:04 - 30-Jun-25 |
| Sell* | 811 | 6.85p | Ordinary |
09:28:04 - 30-Jun-25 |
| Buy* | 100,000 | 7.10p | Automatic Execution |
09:09:13 - 30-Jun-25 |
| Buy* | 10,349 | 7.08p | Automatic Execution |
09:09:13 - 30-Jun-25 |
| Buy* | 111,562 | 7.08p | Automatic Execution |
09:09:13 - 30-Jun-25 |
| Unknown* | 400,000 | 7.1612p | Ordinary |
09:09:03 - 30-Jun-25 |
| Buy* | 14 | 7.08p | SI Trade |
09:00:09 - 30-Jun-25 |
| Buy* | 282 | 7.08p | Ordinary |
08:45:09 - 30-Jun-25 |
| Buy* | 282 | 7.08p | Ordinary |
08:43:10 - 30-Jun-25 |
| Buy* | 277 | 7.20p | Ordinary |
08:34:08 - 30-Jun-25 |
| Buy* | 142 | 7.20p | Ordinary |
08:32:10 - 30-Jun-25 |
| Buy* | 7,010 | 7.13217p | Ordinary |
08:32:10 - 30-Jun-25 |
| Buy* | 70 | 7.28p | SI Trade |
08:31:17 - 30-Jun-25 |
| Sell* | 150 | 6.88p | Automatic Execution |
08:31:17 - 30-Jun-25 |
| Sell* | 1,000 | 6.60p | SI Trade |
08:31:17 - 30-Jun-25 |
| Buy* | 72 | 7.28p | SI Trade |
08:31:17 - 30-Jun-25 |
| Sell* | 150,000 | 6.92p | Ordinary |
08:31:07 - 30-Jun-25 |
| Sell* | 100,000 | 7.03p | Ordinary |
08:02:06 - 30-Jun-25 |
| Sell* | 310 | 6.94p | Ordinary |
08:00:09 - 30-Jun-25 |
| Sell* | 36 | 6.88p | SI Trade |
08:00:04 - 30-Jun-25 |
| Sell* | 69,177 | 7.02p | Uncrossing Trade |
16:35:20 - 27-Jun-25 |
| Sell* | 25 | 6.60p | SI Trade |
16:29:35 - 27-Jun-25 |
| Buy* | 76 | 6.98p | SI Trade |
16:29:35 - 27-Jun-25 |
| Buy* | 9,869 | 6.98p | Automatic Execution |
16:29:35 - 27-Jun-25 |
| Buy* | 501 | 6.98p | Ordinary |
16:25:03 - 27-Jun-25 |
| Buy* | 5,704 | 6.911p | Ordinary |
16:18:54 - 27-Jun-25 |
| Buy* | 78,510 | 6.9066p | Ordinary |
16:17:21 - 27-Jun-25 |
| Sell* | 707 | 6.62111p | Ordinary |
16:03:45 - 27-Jun-25 |
| Buy* | 325 | 6.94p | SI Trade |
15:34:05 - 27-Jun-25 |
| Buy* | 6,889 | 6.94p | Automatic Execution |
15:34:05 - 27-Jun-25 |
| Sell* | 70 | 6.62111p | Ordinary |
15:33:18 - 27-Jun-25 |
| Buy* | 43,760 | 6.871p | Ordinary |
15:24:51 - 27-Jun-25 |
| Buy* | 40,828 | 6.871p | Ordinary |
15:18:31 - 27-Jun-25 |
| Buy* | 200 | 6.94p | SI Trade |
14:58:50 - 27-Jun-25 |
| Buy* | 1,000 | 6.94p | Automatic Execution |
14:58:50 - 27-Jun-25 |
| Buy* | 14,495 | 6.871p | Ordinary |
14:45:53 - 27-Jun-25 |
| Buy* | 144 | 6.94p | SI Trade |
14:45:35 - 27-Jun-25 |
| Buy* | 14 | 6.94p | SI Trade |
14:45:35 - 27-Jun-25 |
| Buy* | 17 | 6.94p | SI Trade |
14:45:35 - 27-Jun-25 |
| Sell* | 50 | 6.58p | SI Trade |
14:45:35 - 27-Jun-25 |
| Buy* | 100 | 6.94p | SI Trade |
14:45:35 - 27-Jun-25 |
| Buy* | 100 | 6.94p | SI Trade |
14:45:35 - 27-Jun-25 |