| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400,000 | 14.80p | Negotiated Trade |
16:31:23 - 27-Mar-26 |
| Sell* | 3,253 | 14.25p | Automatic Execution |
16:29:30 - 27-Mar-26 |
| Buy* | 395 | 14.40p | SI Trade |
16:28:51 - 27-Mar-26 |
| Buy* | 6,938 | 14.4125p | Ordinary |
16:25:18 - 27-Mar-26 |
| Sell* | 5,045 | 14.30p | Automatic Execution |
16:16:50 - 27-Mar-26 |
| Sell* | 44,991 | 14.70p | Automatic Execution |
16:16:40 - 27-Mar-26 |
| Buy* | 18,723 | 14.70p | Automatic Execution |
16:16:40 - 27-Mar-26 |
| Buy* | 13,720 | 14.70p | Automatic Execution |
16:16:40 - 27-Mar-26 |
| Buy* | 4,164 | 14.70p | SI Trade |
16:15:44 - 27-Mar-26 |
| Sell* | 10 | 14.403p | Ordinary |
16:09:18 - 27-Mar-26 |
| Sell* | 5,667 | 14.445p | Ordinary |
16:09:15 - 27-Mar-26 |
| Buy* | 350 | 14.5938p | Ordinary |
16:00:48 - 27-Mar-26 |
| Buy* | 9 | 14.70p | SI Trade |
15:49:37 - 27-Mar-26 |
| Buy* | 3,402 | 14.5762p | Ordinary |
15:49:25 - 27-Mar-26 |
| Sell* | 328 | 14.35p | SI Trade |
15:46:46 - 27-Mar-26 |
| Sell* | 33 | 14.35p | SI Trade |
15:46:46 - 27-Mar-26 |
| Buy* | 33 | 14.70p | SI Trade |
15:41:01 - 27-Mar-26 |
| Buy* | 506 | 14.70p | Automatic Execution |
15:39:28 - 27-Mar-26 |
| Buy* | 34 | 14.70p | Ordinary |
15:22:16 - 27-Mar-26 |
| Sell* | 8,000 | 14.3175p | Ordinary |
15:17:37 - 27-Mar-26 |
| Sell* | 12,633 | 14.3175p | Ordinary |
15:16:25 - 27-Mar-26 |
| Buy* | 50,000 | 14.30p | Automatic Execution |
15:13:39 - 27-Mar-26 |
| Buy* | 84,500 | 14.25p | Ordinary |
15:13:17 - 27-Mar-26 |
| Buy* | 70 | 14.23p | Ordinary |
15:11:04 - 27-Mar-26 |
| Buy* | 25,000 | 14.294p | Ordinary |
15:08:32 - 27-Mar-26 |
| Buy* | 8,000 | 14.195p | Ordinary |
15:07:15 - 27-Mar-26 |
| Sell* | 13,942 | 14.15p | Automatic Execution |
14:57:41 - 27-Mar-26 |
| Sell* | 14,155 | 14.20p | Automatic Execution |
14:57:41 - 27-Mar-26 |
| Sell* | 50,000 | 14.20p | Automatic Execution |
14:57:41 - 27-Mar-26 |
| Sell* | 29,782 | 14.30p | Automatic Execution |
14:57:41 - 27-Mar-26 |
| Sell* | 8,398 | 14.30p | Automatic Execution |
14:57:41 - 27-Mar-26 |
| Buy* | 200 | 14.85p | SI Trade |
14:36:56 - 27-Mar-26 |
| Buy* | 168 | 14.85p | Automatic Execution |
14:36:56 - 27-Mar-26 |
| Buy* | 338 | 14.85p | Automatic Execution |
14:36:56 - 27-Mar-26 |
| Sell* | 5,678 | 14.34p | Ordinary |
14:23:16 - 27-Mar-26 |
| Buy* | 6,765 | 14.64p | Ordinary |
14:15:54 - 27-Mar-26 |
| Sell* | 65 | 14.20p | SI Trade |
14:14:49 - 27-Mar-26 |
| Buy* | 13,596 | 14.64p | Ordinary |
14:14:37 - 27-Mar-26 |
| Buy* | 4,500 | 14.605p | Ordinary |
14:13:49 - 27-Mar-26 |
| Sell* | 11 | 14.10p | SI Trade |
14:06:33 - 27-Mar-26 |
| Buy* | 26 | 14.85p | SI Trade |
14:04:33 - 27-Mar-26 |
| Unknown* | 275 | 14.20p | OTC Trade |
13:59:40 - 27-Mar-26 |
| Unknown* | 22,785 | 14.20p | OTC Trade |
13:59:40 - 27-Mar-26 |
| Sell* | 22,785 | 14.20p | SI Trade |
13:59:40 - 27-Mar-26 |
| Unknown* | 276 | 14.20p | OTC Trade |
13:59:40 - 27-Mar-26 |
| Sell* | 276 | 14.20p | SI Trade |
13:59:40 - 27-Mar-26 |
| Unknown* | 580 | 14.20p | OTC Trade |
13:59:40 - 27-Mar-26 |
| Sell* | 580 | 14.20p | SI Trade |
13:59:40 - 27-Mar-26 |
| Sell* | 2,045 | 14.25p | Automatic Execution |
13:59:40 - 27-Mar-26 |
| Unknown* | 22,784 | 14.20p | OTC Trade |
13:59:40 - 27-Mar-26 |
| Unknown* | 580 | 14.20p | OTC Trade |
13:59:40 - 27-Mar-26 |
| Buy* | 36 | 14.922p | Suspected BUY Trade |
13:47:35 - 27-Mar-26 |
| Sell* | 160 | 14.25p | SI Trade |
13:40:14 - 27-Mar-26 |
| Sell* | 27,903 | 14.35p | Ordinary |
13:33:20 - 27-Mar-26 |
| Buy* | 506 | 14.95p | Automatic Execution |
13:10:49 - 27-Mar-26 |
| Sell* | 6,659 | 14.3975p | Ordinary |
12:49:23 - 27-Mar-26 |
| Sell* | 14,814 | 14.3975p | Ordinary |
12:48:37 - 27-Mar-26 |
| Buy* | 25,000 | 14.4425p | Ordinary |
12:13:09 - 27-Mar-26 |
| Buy* | 20 | 14.60p | SI Trade |
12:09:52 - 27-Mar-26 |
| Sell* | 5 | 14.60p | Automatic Execution |
12:09:52 - 27-Mar-26 |
| Sell* | 4,000 | 14.604p | Ordinary |
11:58:46 - 27-Mar-26 |
| Sell* | 7,000 | 14.66p | Ordinary |
11:58:03 - 27-Mar-26 |
| Buy* | 130,147 | 14.90p | Ordinary |
11:51:10 - 27-Mar-26 |
| Sell* | 162 | 14.70p | SI Trade |
11:29:05 - 27-Mar-26 |
| Sell* | 7 | 14.60p | SI Trade |
11:28:05 - 27-Mar-26 |
| Sell* | 11 | 14.70p | SI Trade |
11:23:04 - 27-Mar-26 |
| Sell* | 25,000 | 14.695p | Ordinary |
10:52:33 - 27-Mar-26 |
| Sell* | 800 | 14.74p | Ordinary |
10:42:17 - 27-Mar-26 |
| Buy* | 19 | 15.25p | SI Trade |
10:33:10 - 27-Mar-26 |
| Sell* | 800 | 14.65p | SI Trade |
10:30:41 - 27-Mar-26 |
| Sell* | 10,000 | 14.795p | Ordinary |
10:29:12 - 27-Mar-26 |
| Buy* | 164 | 15.223p | Suspected BUY Trade |
10:18:23 - 27-Mar-26 |
| Buy* | 26 | 15.225p | Suspected BUY Trade |
10:15:29 - 27-Mar-26 |
| Buy* | 688 | 15.075p | Ordinary |
10:08:35 - 27-Mar-26 |
| Sell* | 25,000 | 14.85p | Ordinary |
10:05:27 - 27-Mar-26 |
| Buy* | 6 | 15.25p | SI Trade |
10:02:33 - 27-Mar-26 |
| Buy* | 19,385 | 15.13p | Ordinary |
09:58:56 - 27-Mar-26 |
| Sell* | 16,603 | 15.00p | Automatic Execution |
09:54:32 - 27-Mar-26 |
| Sell* | 43,578 | 14.761p | Ordinary |
09:48:43 - 27-Mar-26 |
| Sell* | 59 | 14.60p | SI Trade |
09:47:38 - 27-Mar-26 |
| Buy* | 33,581 | 14.88p | Ordinary |
09:47:34 - 27-Mar-26 |
| Buy* | 66 | 15.00p | SI Trade |
09:31:23 - 27-Mar-26 |
| Buy* | 33 | 15.00p | SI Trade |
09:31:23 - 27-Mar-26 |
| Sell* | 3,406 | 14.60p | SI Trade |
09:31:23 - 27-Mar-26 |
| Sell* | 52,446 | 14.5845p | Ordinary |
09:27:00 - 27-Mar-26 |
| Sell* | 10,000 | 14.68p | Ordinary |
09:12:22 - 27-Mar-26 |
| Buy* | 6,000 | 15.00p | Ordinary |
09:01:12 - 27-Mar-26 |
| Unknown* | 6,000 | 15.00p | OTC Trade |
09:01:12 - 27-Mar-26 |
| Sell* | 85 | 14.60p | SI Trade |
08:46:49 - 27-Mar-26 |
| Buy* | 506 | 15.00p | Automatic Execution |
08:46:49 - 27-Mar-26 |
| Sell* | 2,000 | 14.68p | Ordinary |
08:38:12 - 27-Mar-26 |
| Buy* | 15 | 14.978p | Suspected BUY Trade |
08:34:10 - 27-Mar-26 |
| Sell* | 155 | 14.604p | Ordinary |
08:32:05 - 27-Mar-26 |
| Buy* | 5,000 | 14.978p | Suspected BUY Trade |
08:25:33 - 27-Mar-26 |
| Sell* | 2,238 | 14.68p | Ordinary |
08:22:49 - 27-Mar-26 |
| Buy* | 133 | 14.978p | Suspected BUY Trade |
08:18:35 - 27-Mar-26 |
| Sell* | 50,000 | 15.00p | Automatic Execution |
08:15:35 - 27-Mar-26 |
| Buy* | 65 | 15.30p | SI Trade |
08:14:45 - 27-Mar-26 |
| Buy* | 300 | 15.30p | SI Trade |
08:14:45 - 27-Mar-26 |
| Sell* | 6,641 | 15.133p | Negotiated Trade |
08:13:45 - 27-Mar-26 |
| Buy* | 3,567 | 15.151p | Suspected BUY Trade |
08:07:10 - 27-Mar-26 |
| Buy* | 7,854 | 15.228p | Ordinary |
08:06:14 - 27-Mar-26 |
| Buy* | 3,030 | 15.232p | Ordinary |
08:02:26 - 27-Mar-26 |
| Buy* | 22,951 | 15.232p | Ordinary |
08:02:21 - 27-Mar-26 |
| Unknown* | 200,000 | 15.106p | Ordinary |
08:01:43 - 27-Mar-26 |
| Buy* | 2,350 | 15.106p | Ordinary |
08:00:48 - 27-Mar-26 |
| Sell* | 1,154 | 14.90p | SI Trade |
08:00:26 - 27-Mar-26 |
| Buy* | 130 | 15.30p | SI Trade |
08:00:26 - 27-Mar-26 |
| Sell* | 324 | 14.90p | SI Trade |
08:00:26 - 27-Mar-26 |
| Buy* | 39 | 15.30p | SI Trade |
08:00:26 - 27-Mar-26 |
| Buy* | 45 | 15.30p | SI Trade |
08:00:26 - 27-Mar-26 |
| Sell* | 6 | 14.90p | SI Trade |
08:00:26 - 27-Mar-26 |
| Buy* | 130,000 | 15.30p | Suspected BUY Trade |
08:00:26 - 27-Mar-26 |
| Buy* | 400 | 14.85p | Automatic Execution |
16:28:45 - 26-Mar-26 |
| Buy* | 10 | 14.7075p | Ordinary |
16:24:11 - 26-Mar-26 |
| Unknown* | 700,000 | 14.41p | Negotiated Trade |
16:22:57 - 26-Mar-26 |
| Buy* | 412 | 14.50p | SI Trade |
16:19:00 - 26-Mar-26 |
| Buy* | 11 | 14.50p | SI Trade |
16:19:00 - 26-Mar-26 |
| Buy* | 165 | 14.4895p | Ordinary |
16:17:24 - 26-Mar-26 |
| Buy* | 4,998 | 14.416p | Ordinary |
16:09:11 - 26-Mar-26 |
| Buy* | 16,644 | 14.3775p | Ordinary |
16:05:59 - 26-Mar-26 |
| Buy* | 13 | 14.50p | SI Trade |
15:50:00 - 26-Mar-26 |
| Buy* | 5,172 | 14.50p | SI Trade |
15:50:00 - 26-Mar-26 |
| Sell* | 58 | 14.15p | SI Trade |
15:50:00 - 26-Mar-26 |
| Buy* | 439 | 14.50p | Automatic Execution |
15:50:00 - 26-Mar-26 |
| Buy* | 34 | 14.4895p | Ordinary |
15:44:14 - 26-Mar-26 |
| Sell* | 286 | 14.22p | Ordinary |
15:38:37 - 26-Mar-26 |
| Buy* | 667 | 14.3775p | Ordinary |
15:38:21 - 26-Mar-26 |
| Buy* | 28 | 14.50p | Automatic Execution |
15:30:14 - 26-Mar-26 |
| Buy* | 1,724 | 14.50p | Automatic Execution |
15:21:22 - 26-Mar-26 |
| Buy* | 21,345 | 14.50p | Automatic Execution |
15:20:52 - 26-Mar-26 |
| Buy* | 23 | 14.90p | SI Trade |
15:19:51 - 26-Mar-26 |
| Buy* | 6 | 14.90p | SI Trade |
15:19:51 - 26-Mar-26 |
| Buy* | 8 | 14.90p | SI Trade |
15:19:51 - 26-Mar-26 |
| Buy* | 21,345 | 14.50p | Automatic Execution |
15:19:51 - 26-Mar-26 |
| Buy* | 21,345 | 14.50p | Automatic Execution |
15:15:49 - 26-Mar-26 |
| Buy* | 18,000 | 14.50p | Automatic Execution |
15:15:49 - 26-Mar-26 |
| Buy* | 14 | 14.50p | SI Trade |
15:13:44 - 26-Mar-26 |
| Buy* | 170 | 14.50p | SI Trade |
15:13:44 - 26-Mar-26 |
| Sell* | 265 | 14.10p | SI Trade |
15:13:44 - 26-Mar-26 |
| Buy* | 5 | 14.50p | SI Trade |
15:13:44 - 26-Mar-26 |
| Buy* | 18,000 | 14.50p | Automatic Execution |
15:13:44 - 26-Mar-26 |
| Buy* | 14,518 | 14.50p | Automatic Execution |
15:13:44 - 26-Mar-26 |
| Buy* | 3,920 | 14.36p | Ordinary |
14:51:25 - 26-Mar-26 |
| Buy* | 100 | 14.50p | SI Trade |
14:40:52 - 26-Mar-26 |
| Buy* | 3,447 | 14.36p | Ordinary |
14:38:15 - 26-Mar-26 |
| Sell* | 5,000 | 14.25p | Automatic Execution |
14:08:12 - 26-Mar-26 |
| Sell* | 5,000 | 14.25p | Automatic Execution |
14:08:10 - 26-Mar-26 |
| Sell* | 33 | 14.25p | SI Trade |
14:08:10 - 26-Mar-26 |
| Sell* | 5,000 | 14.25p | Automatic Execution |
14:08:10 - 26-Mar-26 |
| Buy* | 250 | 14.4125p | Ordinary |
13:58:08 - 26-Mar-26 |
| Buy* | 17,692 | 14.4125p | Ordinary |
13:47:39 - 26-Mar-26 |
| Buy* | 6,827 | 14.50p | Automatic Execution |
13:41:56 - 26-Mar-26 |
| Buy* | 55 | 14.90p | SI Trade |
13:39:04 - 26-Mar-26 |
| Buy* | 13,821 | 14.47p | Ordinary |
13:38:56 - 26-Mar-26 |
| Sell* | 1,000 | 14.2535p | Ordinary |
13:17:45 - 26-Mar-26 |
| Sell* | 2,781 | 14.32p | Ordinary |
13:12:35 - 26-Mar-26 |
| Buy* | 2,000 | 14.4775p | Ordinary |
13:03:33 - 26-Mar-26 |
| Sell* | 39 | 14.2535p | Ordinary |
12:50:07 - 26-Mar-26 |
| Sell* | 15,000 | 14.50p | Automatic Execution |
12:31:50 - 26-Mar-26 |
| Sell* | 345,000 | 14.50p | Automatic Execution |
12:31:50 - 26-Mar-26 |
| Buy* | 21,345 | 14.60p | Automatic Execution |
12:31:46 - 26-Mar-26 |
| Sell* | 34,382 | 14.544p | Ordinary |
12:31:35 - 26-Mar-26 |
| Buy* | 29 | 14.60p | SI Trade |
12:13:31 - 26-Mar-26 |
| Buy* | 3,500 | 14.60p | Ordinary |
11:25:06 - 26-Mar-26 |
| Unknown* | 3,500 | 14.60p | OTC Trade |
11:25:06 - 26-Mar-26 |
| Buy* | 30 | 14.60p | Ordinary |
11:18:54 - 26-Mar-26 |
| Unknown* | 30 | 14.60p | OTC Trade |
11:18:54 - 26-Mar-26 |
| Buy* | 29 | 14.60p | SI Trade |
11:18:29 - 26-Mar-26 |
| Sell* | 7 | 14.25p | SI Trade |
11:02:37 - 26-Mar-26 |
| Buy* | 150 | 14.90p | SI Trade |
11:02:37 - 26-Mar-26 |
| Buy* | 278 | 14.90p | SI Trade |
11:02:37 - 26-Mar-26 |
| Buy* | 500 | 14.90p | SI Trade |
11:02:37 - 26-Mar-26 |
| Buy* | 26 | 14.90p | SI Trade |
11:02:37 - 26-Mar-26 |
| Buy* | 10 | 14.90p | SI Trade |
11:02:37 - 26-Mar-26 |
| Buy* | 2,500 | 14.65p | Ordinary |
10:52:28 - 26-Mar-26 |
| Sell* | 62 | 14.2565p | Ordinary |
10:44:34 - 26-Mar-26 |
| Buy* | 1,563 | 14.65p | Ordinary |
10:34:15 - 26-Mar-26 |
| Sell* | 5,000 | 14.38p | Ordinary |
10:18:54 - 26-Mar-26 |
| Buy* | 3,380 | 14.6725p | Ordinary |
10:15:08 - 26-Mar-26 |
| Sell* | 6,000 | 14.85p | Automatic Execution |
09:57:41 - 26-Mar-26 |
| Buy* | 50,000 | 14.50p | Automatic Execution |
09:53:01 - 26-Mar-26 |
| Buy* | 100 | 14.50p | SI Trade |
09:49:05 - 26-Mar-26 |
| Buy* | 680 | 14.50p | SI Trade |
09:49:05 - 26-Mar-26 |
| Sell* | 48,722 | 14.161p | Ordinary |
09:48:52 - 26-Mar-26 |
| Buy* | 133 | 14.95p | SI Trade |
09:23:43 - 26-Mar-26 |
| Sell* | 100,000 | 14.50p | Ordinary |
09:23:32 - 26-Mar-26 |
| Sell* | 500 | 14.05p | SI Trade |
09:17:05 - 26-Mar-26 |
| Sell* | 20,000 | 14.40p | Ordinary |
09:16:52 - 26-Mar-26 |
| Buy* | 2,100 | 14.815p | Ordinary |
09:01:45 - 26-Mar-26 |
| Buy* | 1,000 | 15.15p | Automatic Execution |
09:01:14 - 26-Mar-26 |
| Sell* | 20,168 | 14.5695p | Ordinary |
09:00:36 - 26-Mar-26 |
| Sell* | 100,000 | 14.556p | Ordinary |
08:53:28 - 26-Mar-26 |
| Unknown* | 695 | 14.55p | OTC Trade |
08:53:19 - 26-Mar-26 |
| Unknown* | 1,304 | 15.20p | OTC Trade |
08:53:18 - 26-Mar-26 |
| Unknown* | 1,850 | 15.20p | OTC Trade |
08:53:18 - 26-Mar-26 |
| Sell* | 98 | 14.55p | SI Trade |
08:53:18 - 26-Mar-26 |
| Buy* | 52 | 15.20p | SI Trade |
08:53:18 - 26-Mar-26 |
| Buy* | 154 | 15.20p | SI Trade |
08:53:18 - 26-Mar-26 |
| Buy* | 18 | 15.20p | SI Trade |
08:53:18 - 26-Mar-26 |