Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlantic Lithium (ALL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 8.80p SI Trade
16:28:04 - 29-Oct-25
Buy* 113 8.80p SI Trade
16:28:04 - 29-Oct-25
Buy* 100 8.80p SI Trade
16:28:04 - 29-Oct-25
Sell* 10,000 8.60p Automatic Execution
16:28:04 - 29-Oct-25
Unknown* 430,000 8.827p Ordinary
16:23:52 - 29-Oct-25
Unknown* 23,563 8.70p Ordinary
16:19:14 - 29-Oct-25
Unknown* 574 8.70p Ordinary
16:18:59 - 29-Oct-25
Unknown* 11,436 8.70p Ordinary
16:14:52 - 29-Oct-25
Sell* 65,000 8.681p Negotiated Trade
15:25:24 - 29-Oct-25
Buy* 14,485 8.74p Ordinary
15:24:47 - 29-Oct-25
Buy* 10,000 8.74p Ordinary
15:21:01 - 29-Oct-25
Buy* 33,703 8.711p SI Trade
14:45:00 - 29-Oct-25
Sell* 35,082 8.62p Automatic Execution
14:18:48 - 29-Oct-25
Sell* 14,918 8.62p Automatic Execution
14:18:48 - 29-Oct-25
Buy* 13,037 8.96p Automatic Execution
14:06:36 - 29-Oct-25
Buy* 15,935 8.96p Automatic Execution
14:06:36 - 29-Oct-25
Buy* 10,000 8.80p Ordinary
13:58:22 - 29-Oct-25
Unknown* 4,216 8.96p OTC Trade
13:51:04 - 29-Oct-25
Unknown* 4,217 8.96p OTC Trade
13:51:04 - 29-Oct-25
Buy* 568 8.80p Ordinary
13:36:57 - 29-Oct-25
Buy* 25,000 8.765p Ordinary
13:23:14 - 29-Oct-25
Buy* 100 8.90p SI Trade
13:23:04 - 29-Oct-25
Sell* 100 8.60p SI Trade
13:17:05 - 29-Oct-25
Sell* 610 8.60p SI Trade
13:01:04 - 29-Oct-25
Sell* 23 8.80p Ordinary
12:40:47 - 29-Oct-25
Buy* 98 8.96p SI Trade
11:47:21 - 29-Oct-25
Sell* 15,056 8.60p Automatic Execution
11:47:21 - 29-Oct-25
Sell* 1,091 8.60p SI Trade
11:47:21 - 29-Oct-25
Sell* 25,000 8.76p Automatic Execution
11:47:21 - 29-Oct-25
Sell* 11,000 8.868p Ordinary
11:17:06 - 29-Oct-25
Sell* 32,039 8.78p Automatic Execution
11:16:59 - 29-Oct-25
Sell* 27,789 9.00p Automatic Execution
11:16:59 - 29-Oct-25
Sell* 151 9.00p SI Trade
11:16:56 - 29-Oct-25
Sell* 21,066 9.00p Automatic Execution
11:16:56 - 29-Oct-25
Sell* 53,050 9.02p Automatic Execution
11:16:56 - 29-Oct-25
Sell* 20,000 9.092p Ordinary
10:52:46 - 29-Oct-25
Sell* 22,934 9.00p Automatic Execution
10:42:52 - 29-Oct-25
Sell* 17,066 9.00p Automatic Execution
10:42:52 - 29-Oct-25
Sell* 47,402 9.00p Automatic Execution
10:41:38 - 29-Oct-25
Sell* 10,000 9.02p Automatic Execution
10:41:38 - 29-Oct-25
Sell* 34,652 9.00p Automatic Execution
10:39:42 - 29-Oct-25
Sell* 17,672 9.02p Automatic Execution
10:39:42 - 29-Oct-25
Buy* 81,023 9.20p Automatic Execution
10:39:42 - 29-Oct-25
Buy* 880 9.00p Automatic Execution
10:39:14 - 29-Oct-25
Buy* 34,211 8.90p Automatic Execution
10:39:10 - 29-Oct-25
Sell* 2,711 8.90p Automatic Execution
10:39:10 - 29-Oct-25
Buy* 100,000 9.00p Automatic Execution
10:39:10 - 29-Oct-25
Sell* 20,000 8.90p Automatic Execution
10:33:46 - 29-Oct-25
Sell* 1,380 8.912p Ordinary
10:31:16 - 29-Oct-25
Sell* 21,289 8.90p Automatic Execution
10:25:29 - 29-Oct-25
Sell* 21,289 8.93p Ordinary
10:24:46 - 29-Oct-25
Sell* 137 8.848p Ordinary
10:13:38 - 29-Oct-25
Sell* 9,962 8.848p Ordinary
10:09:23 - 29-Oct-25
Sell* 3,283 8.848p Ordinary
10:05:24 - 29-Oct-25
Sell* 169 8.848p Ordinary
09:50:43 - 29-Oct-25
Sell* 1,172 8.8218p Ordinary
09:42:50 - 29-Oct-25
Sell* 25,702 8.863p Negotiated Trade
09:40:36 - 29-Oct-25
Buy* 11 8.98p SI Trade
09:37:58 - 29-Oct-25
Buy* 56,761 8.80p Ordinary
09:00:28 - 29-Oct-25
Buy* 10,000 8.82p Automatic Execution
08:57:54 - 29-Oct-25
Unknown* 632 8.50p OTC Trade
08:52:34 - 29-Oct-25
Unknown* 632 8.50p OTC Trade
08:52:34 - 29-Oct-25
Sell* 632 8.50p SI Trade
08:52:34 - 29-Oct-25
Buy* 1,500 8.82p SI Trade
08:52:34 - 29-Oct-25
Sell* 20,911 8.50p Automatic Execution
08:52:34 - 29-Oct-25
Sell* 17,414 8.52p Automatic Execution
08:52:34 - 29-Oct-25
Sell* 38,786 8.86p Automatic Execution
08:52:34 - 29-Oct-25
Sell* 40,000 8.86p Automatic Execution
08:43:50 - 29-Oct-25
Sell* 112 8.908p Ordinary
08:35:12 - 29-Oct-25
Sell* 20 8.8744p Ordinary
08:32:07 - 29-Oct-25
Sell* 156,250 8.90p Ordinary
08:30:24 - 29-Oct-25
Sell* 281 8.908p Ordinary
08:21:26 - 29-Oct-25
Buy* 20 8.98p SI Trade
08:15:45 - 29-Oct-25
Sell* 30,000 8.86p Automatic Execution
08:15:45 - 29-Oct-25
Sell* 79 8.916p Ordinary
08:14:00 - 29-Oct-25
Buy* 15,477 8.86p Automatic Execution
08:02:56 - 29-Oct-25
Buy* 31,987 8.86p Automatic Execution
08:02:56 - 29-Oct-25
Sell* 70 8.86p SI Trade
08:01:25 - 29-Oct-25
Buy* 14 9.00p SI Trade
08:00:20 - 29-Oct-25
Buy* 311 9.00p SI Trade
08:00:20 - 29-Oct-25
Buy* 333 9.00p SI Trade
08:00:20 - 29-Oct-25
Sell* 1,600 8.50p SI Trade
08:00:20 - 29-Oct-25
Buy* 16 9.00p SI Trade
08:00:20 - 29-Oct-25
Unknown* 360,000 8.65p Ordinary
16:30:38 - 28-Oct-25
Sell* 1,744 8.60p SI Trade
16:17:36 - 28-Oct-25
Buy* 79 8.88p SI Trade
15:55:04 - 28-Oct-25
Sell* 344 8.712p Ordinary
15:17:01 - 28-Oct-25
Sell* 15,559 8.50p Automatic Execution
15:01:12 - 28-Oct-25
Sell* 1,441 8.52p Automatic Execution
15:01:12 - 28-Oct-25
Sell* 52 8.5632p Ordinary
14:53:53 - 28-Oct-25
Unknown* 5,871 8.70p Ordinary
14:46:37 - 28-Oct-25
Sell* 30,000 8.52p Automatic Execution
14:38:15 - 28-Oct-25
Unknown* 11,609 8.70p Ordinary
14:15:43 - 28-Oct-25
Unknown* 56,724 8.70p Ordinary
14:02:03 - 28-Oct-25
Buy* 2,000 8.70p SI Trade
13:44:28 - 28-Oct-25
Buy* 45 8.88p SI Trade
13:29:32 - 28-Oct-25
Sell* 30,000 8.52p Automatic Execution
13:29:32 - 28-Oct-25
Buy* 46,694 8.75539p Ordinary
13:19:10 - 28-Oct-25
Buy* 281 8.88p SI Trade
12:43:13 - 28-Oct-25
Sell* 5,000 8.62p Automatic Execution
12:43:13 - 28-Oct-25
Buy* 10,000 8.789p Ordinary
12:24:45 - 28-Oct-25
Buy* 45,960 8.88p Automatic Execution
12:15:23 - 28-Oct-25
Buy* 6,690 8.789p Ordinary
12:08:50 - 28-Oct-25
Sell* 1,000 8.714p Ordinary
11:49:27 - 28-Oct-25
Buy* 10,809 8.789p Ordinary
11:41:24 - 28-Oct-25
Sell* 45 8.62p SI Trade
11:38:32 - 28-Oct-25
Buy* 93 8.88p SI Trade
11:38:32 - 28-Oct-25
Buy* 11 8.88p SI Trade
11:38:32 - 28-Oct-25
Sell* 5,000 8.62p Automatic Execution
11:38:31 - 28-Oct-25
Buy* 77,315 8.79p Ordinary
11:07:01 - 28-Oct-25
Buy* 66 8.789p Ordinary
10:55:11 - 28-Oct-25
Sell* 131 8.62p SI Trade
10:48:25 - 28-Oct-25
Buy* 1,050 8.88p Automatic Execution
10:48:25 - 28-Oct-25
Sell* 15,000 8.62p Automatic Execution
10:42:14 - 28-Oct-25
Buy* 8,998 8.79p Ordinary
10:41:55 - 28-Oct-25
Buy* 24,895 8.789p Ordinary
10:41:15 - 28-Oct-25
Buy* 5,000 8.796p Ordinary
10:32:05 - 28-Oct-25
Buy* 10,000 8.79692p Ordinary
10:15:13 - 28-Oct-25
Buy* 15 8.88p SI Trade
10:00:11 - 28-Oct-25
Buy* 350 8.88p SI Trade
10:00:11 - 28-Oct-25
Sell* 25,000 8.62p Automatic Execution
09:44:15 - 28-Oct-25
Buy* 50,000 8.80p Ordinary
09:37:08 - 28-Oct-25
Sell* 23,124 8.701p Negotiated Trade
09:32:18 - 28-Oct-25
Buy* 20,454 8.80p Ordinary
09:25:49 - 28-Oct-25
Sell* 25,000 8.60p Automatic Execution
09:25:14 - 28-Oct-25
Sell* 15,000 8.52p Automatic Execution
09:14:53 - 28-Oct-25
Sell* 6,812 8.52p Automatic Execution
09:08:45 - 28-Oct-25
Buy* 2,099 8.88p SI Trade
09:07:35 - 28-Oct-25
Buy* 10,553 8.88p SI Trade
09:07:35 - 28-Oct-25
Buy* 100 8.88p SI Trade
09:07:35 - 28-Oct-25
Buy* 36,243 8.88p Automatic Execution
09:07:35 - 28-Oct-25
Sell* 8,867 8.52p Automatic Execution
09:07:35 - 28-Oct-25
Buy* 18 8.80p Ordinary
08:50:09 - 28-Oct-25
Buy* 4,500 8.82p SI Trade
08:49:58 - 28-Oct-25
Buy* 13,500 8.713p Suspected BUY Trade
08:49:58 - 28-Oct-25
Buy* 456 8.759p Suspected BUY Trade
08:49:41 - 28-Oct-25
Buy* 28 8.759p Suspected BUY Trade
08:48:19 - 28-Oct-25
Buy* 518 8.759p Suspected BUY Trade
08:47:39 - 28-Oct-25
Buy* 34 8.80p Ordinary
08:33:42 - 28-Oct-25
Buy* 25,000 8.729p Suspected BUY Trade
08:33:10 - 28-Oct-25
Buy* 2,295 8.713p Suspected BUY Trade
08:30:30 - 28-Oct-25
Buy* 102 8.88p SI Trade
08:22:05 - 28-Oct-25
Buy* 56 8.88p SI Trade
08:22:05 - 28-Oct-25
Unknown* 51,000 8.70p Ordinary
08:05:21 - 28-Oct-25
Sell* 50,000 8.70p Ordinary
08:05:21 - 28-Oct-25
Unknown* -50,000 8.70p Ordinary
Correction
08:05:21 - 28-Oct-25
Buy* 1,000 8.80p Ordinary
08:05:11 - 28-Oct-25
Buy* 91 8.80p Ordinary
08:04:59 - 28-Oct-25
Sell* 1,500 8.644p Ordinary
08:04:51 - 28-Oct-25
Buy* 2,231 8.80p Ordinary
08:02:29 - 28-Oct-25
Sell* 200,000 8.692p Ordinary
08:02:24 - 28-Oct-25
Sell* 1,328 8.692p Ordinary
08:02:12 - 28-Oct-25
Sell* 25,000 8.88p Automatic Execution
08:00:40 - 28-Oct-25
Buy* 5,000 8.88p SI Trade
08:00:40 - 28-Oct-25
Sell* 634 8.50p SI Trade
08:00:10 - 28-Oct-25
Sell* 78 8.50p SI Trade
08:00:10 - 28-Oct-25
Sell* 229 8.50p SI Trade
08:00:10 - 28-Oct-25
Buy* 4,710 9.00p SI Trade
08:00:10 - 28-Oct-25
Buy* 11 9.00p SI Trade
08:00:10 - 28-Oct-25
Buy* 200 9.00p SI Trade
08:00:10 - 28-Oct-25
Buy* 572 9.00p SI Trade
08:00:10 - 28-Oct-25
Sell* 4,398 8.60p Uncrossing Trade
16:35:28 - 27-Oct-25
Buy* 271,000 8.661p Ordinary
16:34:52 - 27-Oct-25
Buy* 30,241 8.70p Automatic Execution
16:08:41 - 27-Oct-25
Buy* 17,537 8.68p Automatic Execution
16:08:32 - 27-Oct-25
Buy* 250 8.70p SI Trade
16:08:32 - 27-Oct-25
Buy* 4,297 8.635p Ordinary
15:59:56 - 27-Oct-25
Buy* 34 8.68p SI Trade
15:52:24 - 27-Oct-25
Buy* 3,620 8.68p Automatic Execution
15:52:24 - 27-Oct-25
Sell* 25,000 8.50p Automatic Execution
15:42:18 - 27-Oct-25
Buy* 22,984 8.65p Ordinary
15:38:21 - 27-Oct-25
Sell* 5,751 8.5898p Ordinary
15:34:07 - 27-Oct-25
Sell* 10,082 8.5802p Ordinary
15:33:08 - 27-Oct-25
Buy* 11,580 8.635p Ordinary
15:21:01 - 27-Oct-25
Sell* 9,452 8.60p Automatic Execution
15:17:33 - 27-Oct-25
Sell* 51,962 8.62p Automatic Execution
15:12:18 - 27-Oct-25
Sell* 6,007 8.62p Automatic Execution
15:12:18 - 27-Oct-25
Sell* 25,000 8.62p Automatic Execution
15:11:33 - 27-Oct-25
Buy* 318 8.86p SI Trade
15:01:35 - 27-Oct-25
Sell* 200 8.60p SI Trade
15:01:35 - 27-Oct-25
Buy* 84,000 8.70p Automatic Execution
15:01:35 - 27-Oct-25
Buy* 1,500 8.70p SI Trade
14:38:34 - 27-Oct-25
Buy* 3,320 8.70p SI Trade
14:38:34 - 27-Oct-25
Buy* 100 8.70p SI Trade
14:38:34 - 27-Oct-25
Sell* 465 8.64p SI Trade
14:35:21 - 27-Oct-25
Sell* 5,649 8.78p Ordinary
14:29:45 - 27-Oct-25
Sell* 11,321 8.78p Ordinary
14:23:42 - 27-Oct-25
Sell* 1,715 8.78p Ordinary
14:13:29 - 27-Oct-25
Buy* 111 8.96p SI Trade
14:10:18 - 27-Oct-25
Sell* 25,000 8.62p Automatic Execution
13:59:17 - 27-Oct-25
Sell* 54,334 8.756p Ordinary
13:57:39 - 27-Oct-25
Buy* 15,000 8.96p Automatic Execution
13:54:33 - 27-Oct-25
Unknown* 936 8.68p OTC Trade
13:54:09 - 27-Oct-25
Unknown* 2,051 8.68p OTC Trade
13:54:09 - 27-Oct-25
Unknown* 937 8.68p OTC Trade
13:54:09 - 27-Oct-25
Sell* 937 8.68p SI Trade
13:54:09 - 27-Oct-25
Unknown* 2,052 8.68p OTC Trade
13:54:08 - 27-Oct-25
Sell* 2,052 8.68p SI Trade
13:54:08 - 27-Oct-25
Sell* 711 8.62p SI Trade
13:54:08 - 27-Oct-25
Sell* 50 8.62p SI Trade
13:54:08 - 27-Oct-25
FTSE 100 Latest
Value9,756.14
Change59.40