| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | 7.7072p | Ordinary |
16:28:13 - 08-Aug-25 |
| Buy* | 129 | 7.7072p | Ordinary |
16:26:53 - 08-Aug-25 |
| Sell* | 25 | 7.32p | SI Trade |
16:16:13 - 08-Aug-25 |
| Sell* | 4,600 | 7.32p | SI Trade |
16:16:13 - 08-Aug-25 |
| Buy* | 51 | 7.76p | SI Trade |
16:16:13 - 08-Aug-25 |
| Sell* | 9,998 | 7.32p | Automatic Execution |
16:16:13 - 08-Aug-25 |
| Sell* | 30,317 | 7.3728p | Ordinary |
15:50:34 - 08-Aug-25 |
| Sell* | 32,407 | 7.42p | Ordinary |
14:06:38 - 08-Aug-25 |
| Sell* | 32,407 | 7.32p | Ordinary |
14:06:26 - 08-Aug-25 |
| Buy* | 2,884 | 7.88p | SI Trade |
13:34:48 - 08-Aug-25 |
| Buy* | 16,299 | 7.88p | Automatic Execution |
13:33:57 - 08-Aug-25 |
| Buy* | 5,115 | 7.90p | SI Trade |
13:33:57 - 08-Aug-25 |
| Buy* | 191 | 7.815p | Ordinary |
12:38:51 - 08-Aug-25 |
| Buy* | 12 | 7.98p | SI Trade |
11:53:50 - 08-Aug-25 |
| Buy* | 31 | 7.98p | SI Trade |
11:53:50 - 08-Aug-25 |
| Sell* | 50,000 | 7.47p | Ordinary |
11:53:33 - 08-Aug-25 |
| Buy* | 36 | 8.19p | Ordinary |
10:25:05 - 08-Aug-25 |
| Buy* | 134 | 8.19p | Ordinary |
10:19:36 - 08-Aug-25 |
| Sell* | 25,000 | 7.494p | Ordinary |
09:44:41 - 08-Aug-25 |
| Buy* | 85 | 8.19p | Ordinary |
09:17:45 - 08-Aug-25 |
| Buy* | 12 | 8.19p | Ordinary |
09:06:03 - 08-Aug-25 |
| Buy* | 163 | 8.19p | Ordinary |
08:49:19 - 08-Aug-25 |
| Buy* | 50 | 8.48p | SI Trade |
08:45:11 - 08-Aug-25 |
| Buy* | 22 | 8.48p | SI Trade |
08:45:11 - 08-Aug-25 |
| Buy* | 134 | 8.19p | Ordinary |
08:30:22 - 08-Aug-25 |
| Buy* | 305 | 8.19p | Ordinary |
08:30:12 - 08-Aug-25 |
| Buy* | 1,099 | 8.19p | Ordinary |
08:23:48 - 08-Aug-25 |
| Unknown* | 50 | 7.34p | SI Trade |
08:00:19 - 08-Aug-25 |
| Unknown* | 384 | 7.34p | SI Trade |
08:00:19 - 08-Aug-25 |
| Unknown* | 2,665 | 7.34p | SI Trade |
08:00:19 - 08-Aug-25 |
| Sell* | 40 | 7.34p | SI Trade |
08:00:19 - 08-Aug-25 |
| Sell* | 11,882 | 7.7311p | Ordinary |
15:35:40 - 07-Aug-25 |
| Sell* | 3,870 | 7.777p | Ordinary |
15:29:11 - 07-Aug-25 |
| Sell* | 12,850 | 7.777p | Ordinary |
15:28:33 - 07-Aug-25 |
| Sell* | 1,506 | 7.73p | Ordinary |
14:54:53 - 07-Aug-25 |
| Sell* | 3,843 | 7.73p | Ordinary |
14:52:59 - 07-Aug-25 |
| Sell* | 352 | 7.777p | Ordinary |
14:50:08 - 07-Aug-25 |
| Sell* | 8,847 | 7.777p | Ordinary |
14:40:14 - 07-Aug-25 |
| Buy* | 64 | 7.90p | SI Trade |
14:28:12 - 07-Aug-25 |
| Sell* | 13,014 | 7.73p | Ordinary |
13:33:26 - 07-Aug-25 |
| Sell* | 1,175 | 7.744p | Ordinary |
11:36:59 - 07-Aug-25 |
| Sell* | 759 | 7.70p | SI Trade |
11:12:48 - 07-Aug-25 |
| Sell* | 2 | 7.4656p | Ordinary |
10:58:22 - 07-Aug-25 |
| Buy* | 20,582 | 7.7544p | Ordinary |
10:19:00 - 07-Aug-25 |
| Buy* | 30,000 | 7.6652p | Ordinary |
10:14:10 - 07-Aug-25 |
| Sell* | 49,999 | 7.505p | Ordinary |
10:13:58 - 07-Aug-25 |
| Sell* | 14,679 | 7.494p | Ordinary |
09:03:36 - 07-Aug-25 |
| Unknown* | 1,646 | 7.90p | Ordinary |
08:52:35 - 07-Aug-25 |
| Sell* | 11,099 | 7.50p | Ordinary |
08:47:36 - 07-Aug-25 |
| Buy* | 36 | 8.19p | Ordinary |
08:46:04 - 07-Aug-25 |
| Sell* | 189 | 7.494p | Ordinary |
08:25:45 - 07-Aug-25 |
| Unknown* | 189 | 7.90p | Ordinary |
08:21:54 - 07-Aug-25 |
| Buy* | 11 | 8.48p | SI Trade |
08:13:55 - 07-Aug-25 |
| Buy* | 3,537 | 8.48p | SI Trade |
08:00:12 - 07-Aug-25 |
| Buy* | 250 | 8.48p | SI Trade |
08:00:12 - 07-Aug-25 |
| Buy* | 88 | 8.48p | SI Trade |
08:00:12 - 07-Aug-25 |
| Buy* | 12 | 8.48p | SI Trade |
08:00:12 - 07-Aug-25 |
| Unknown* | 7,481 | 7.90p | Ordinary |
16:20:58 - 06-Aug-25 |
| Sell* | 32,479 | 7.4662p | Ordinary |
14:53:24 - 06-Aug-25 |
| Sell* | 112 | 7.465p | Ordinary |
14:09:21 - 06-Aug-25 |
| Sell* | 6,693 | 7.465p | Ordinary |
11:43:04 - 06-Aug-25 |
| Buy* | 256 | 8.19p | Ordinary |
11:33:04 - 06-Aug-25 |
| Sell* | 325 | 7.4592p | Ordinary |
11:31:29 - 06-Aug-25 |
| Buy* | 77 | 8.48p | SI Trade |
11:20:15 - 06-Aug-25 |
| Buy* | 4,518 | 7.7422p | Ordinary |
10:45:17 - 06-Aug-25 |
| Buy* | 206 | 7.7424p | Ordinary |
09:15:24 - 06-Aug-25 |
| Buy* | 20,000 | 7.7419p | Ordinary |
09:14:40 - 06-Aug-25 |
| Sell* | 25,450 | 7.8112p | Ordinary |
09:01:15 - 06-Aug-25 |
| Sell* | 26 | 7.8112p | Ordinary |
09:00:57 - 06-Aug-25 |
| Sell* | 191 | 7.4592p | Ordinary |
08:31:08 - 06-Aug-25 |
| Sell* | 9,619 | 7.4604p | Ordinary |
08:20:58 - 06-Aug-25 |
| Buy* | 12 | 8.48p | SI Trade |
08:14:54 - 06-Aug-25 |
| Buy* | 71 | 8.48p | SI Trade |
08:00:20 - 06-Aug-25 |
| Sell* | 13 | 7.32p | SI Trade |
08:00:20 - 06-Aug-25 |
| Buy* | 5,340 | 8.00p | Suspected BUY Trade |
16:40:34 - 05-Aug-25 |
| Sell* | 22 | 7.52p | SI Trade |
16:23:23 - 05-Aug-25 |
| Buy* | 12 | 8.00p | SI Trade |
16:23:23 - 05-Aug-25 |
| Buy* | 50 | 8.00p | SI Trade |
16:23:23 - 05-Aug-25 |
| Buy* | 12 | 8.00p | SI Trade |
16:23:23 - 05-Aug-25 |
| Buy* | 15 | 8.00p | SI Trade |
16:23:23 - 05-Aug-25 |
| Buy* | 1,250 | 8.00p | SI Trade |
16:23:23 - 05-Aug-25 |
| Sell* | 13,982 | 7.5776p | Ordinary |
16:18:50 - 05-Aug-25 |
| Sell* | 300 | 7.5776p | Ordinary |
16:09:46 - 05-Aug-25 |
| Sell* | 74 | 7.5776p | Ordinary |
16:06:40 - 05-Aug-25 |
| Buy* | 767 | 7.88p | Ordinary |
16:05:59 - 05-Aug-25 |
| Sell* | 1,500 | 7.5776p | Ordinary |
15:45:51 - 05-Aug-25 |
| Buy* | 4,692 | 7.88p | Ordinary |
14:57:31 - 05-Aug-25 |
| Buy* | 31,690 | 7.87p | Ordinary |
14:32:12 - 05-Aug-25 |
| Sell* | 10 | 7.5776p | Ordinary |
14:11:11 - 05-Aug-25 |
| Sell* | 39,744 | 7.661p | Ordinary |
12:37:12 - 05-Aug-25 |
| Sell* | 1,499 | 7.52p | SI Trade |
11:11:21 - 05-Aug-25 |
| Buy* | 12 | 7.88p | Ordinary |
10:34:34 - 05-Aug-25 |
| Buy* | 31 | 7.88p | Ordinary |
09:16:15 - 05-Aug-25 |
| Buy* | 1,199 | 7.88p | Ordinary |
09:00:59 - 05-Aug-25 |
| Sell* | 64,185 | 7.68p | Ordinary |
08:59:00 - 05-Aug-25 |
| Buy* | 2,500 | 7.90p | Ordinary |
08:45:39 - 05-Aug-25 |
| Buy* | 12 | 8.00p | SI Trade |
08:22:29 - 05-Aug-25 |
| Buy* | 89 | 8.58p | SI Trade |
08:01:42 - 05-Aug-25 |
| Buy* | 11 | 8.58p | SI Trade |
08:01:42 - 05-Aug-25 |
| Sell* | 1,010 | 7.5704p | Ordinary |
08:00:19 - 05-Aug-25 |
| Sell* | 13 | 7.52p | SI Trade |
08:00:18 - 05-Aug-25 |
| Sell* | 65 | 7.58p | SI Trade |
08:00:18 - 05-Aug-25 |
| Sell* | 27 | 7.52p | SI Trade |
08:00:18 - 05-Aug-25 |
| Sell* | 12 | 7.52p | SI Trade |
08:00:18 - 05-Aug-25 |
| Sell* | 152 | 7.52p | SI Trade |
08:00:18 - 05-Aug-25 |
| Sell* | 150 | 7.58p | SI Trade |
08:00:18 - 05-Aug-25 |
| Sell* | 2,000 | 7.58p | SI Trade |
08:00:18 - 05-Aug-25 |
| Sell* | 1 | 7.52p | Automatic Execution |
08:00:18 - 05-Aug-25 |
| Buy* | 2,847 | 8.0777p | Ordinary |
16:13:46 - 04-Aug-25 |
| Buy* | 37 | 8.10p | Ordinary |
14:57:22 - 04-Aug-25 |
| Buy* | 3,094 | 8.0777p | Ordinary |
14:16:00 - 04-Aug-25 |
| Buy* | 23 | 8.58p | SI Trade |
14:04:02 - 04-Aug-25 |
| Buy* | 500 | 8.58p | SI Trade |
14:04:02 - 04-Aug-25 |
| Sell* | 321 | 7.52p | SI Trade |
14:04:02 - 04-Aug-25 |
| Buy* | 7,279 | 8.0777p | Ordinary |
13:30:21 - 04-Aug-25 |
| Buy* | 6,693 | 8.10p | Ordinary |
13:28:23 - 04-Aug-25 |
| Sell* | 645 | 7.651p | Ordinary |
12:32:35 - 04-Aug-25 |
| Buy* | 1,231 | 8.123p | Ordinary |
12:12:45 - 04-Aug-25 |
| Buy* | 6,105 | 8.1245p | Ordinary |
11:56:27 - 04-Aug-25 |
| Buy* | 10,000 | 8.1239p | Ordinary |
11:55:33 - 04-Aug-25 |
| Buy* | 18 | 8.125p | Ordinary |
11:49:35 - 04-Aug-25 |
| Buy* | 161 | 8.125p | Ordinary |
11:48:38 - 04-Aug-25 |
| Buy* | 8,554 | 8.125p | Ordinary |
11:34:31 - 04-Aug-25 |
| Buy* | 9 | 8.315p | Ordinary |
11:17:56 - 04-Aug-25 |
| Sell* | 238 | 7.52p | SI Trade |
11:16:10 - 04-Aug-25 |
| Buy* | 1 | 8.58p | Automatic Execution |
11:16:10 - 04-Aug-25 |
| Sell* | 11,600 | 7.6472p | Ordinary |
11:08:40 - 04-Aug-25 |
| Buy* | 348 | 8.315p | Ordinary |
11:07:47 - 04-Aug-25 |
| Buy* | 700 | 8.125p | Ordinary |
10:39:13 - 04-Aug-25 |
| Buy* | 14,474 | 8.125p | Ordinary |
10:27:33 - 04-Aug-25 |
| Buy* | 23 | 8.125p | Ordinary |
10:27:01 - 04-Aug-25 |
| Sell* | 322 | 7.52p | SI Trade |
10:02:03 - 04-Aug-25 |
| Buy* | 500 | 8.48p | Suspected BUY Trade |
10:02:03 - 04-Aug-25 |
| Buy* | 2,358 | 8.48p | SI Trade |
09:29:31 - 04-Aug-25 |
| Buy* | 31,883 | 8.15p | Ordinary |
09:28:36 - 04-Aug-25 |
| Sell* | 2 | 7.4592p | Ordinary |
08:59:08 - 04-Aug-25 |
| Buy* | 250 | 8.19p | Ordinary |
08:39:09 - 04-Aug-25 |
| Buy* | 61 | 8.19p | Ordinary |
08:25:33 - 04-Aug-25 |
| Buy* | 141 | 8.48p | SI Trade |
08:00:09 - 04-Aug-25 |
| Buy* | 235 | 8.48p | SI Trade |
08:00:09 - 04-Aug-25 |
| Sell* | 3,209 | 7.32p | SI Trade |
08:00:09 - 04-Aug-25 |
| Buy* | 36 | 8.48p | SI Trade |
08:00:09 - 04-Aug-25 |
| Sell* | 5,710 | 7.32p | SI Trade |
08:00:09 - 04-Aug-25 |
| Buy* | 393 | 8.48p | SI Trade |
08:00:09 - 04-Aug-25 |
| Buy* | 235 | 8.48p | SI Trade |
08:00:09 - 04-Aug-25 |
| Buy* | 141 | 8.48p | SI Trade |
08:00:09 - 04-Aug-25 |
| Buy* | 102 | 8.48p | SI Trade |
08:00:09 - 04-Aug-25 |
| Buy* | 31 | 8.48p | SI Trade |
08:00:09 - 04-Aug-25 |
| Buy* | 12,750 | 7.8032p | Ordinary |
16:27:53 - 01-Aug-25 |
| Sell* | 11 | 7.3992p | Ordinary |
16:19:02 - 01-Aug-25 |
| Buy* | 38,447 | 7.8028p | Ordinary |
16:10:19 - 01-Aug-25 |
| Buy* | 3,691 | 7.8035p | Ordinary |
15:43:49 - 01-Aug-25 |
| Buy* | 21,990 | 7.8035p | Ordinary |
15:30:45 - 01-Aug-25 |
| Sell* | 20,362 | 7.4053p | Ordinary |
15:08:21 - 01-Aug-25 |
| Sell* | 31,267 | 7.4057p | Ordinary |
15:02:19 - 01-Aug-25 |
| Buy* | 41 | 7.815p | Ordinary |
15:01:38 - 01-Aug-25 |
| Sell* | 96,532 | 7.405p | Ordinary |
15:00:33 - 01-Aug-25 |
| Buy* | 2,285 | 7.8035p | Ordinary |
14:43:41 - 01-Aug-25 |
| Buy* | 179 | 7.8035p | Ordinary |
14:41:17 - 01-Aug-25 |
| Sell* | 10 | 7.3992p | Ordinary |
13:59:39 - 01-Aug-25 |
| Buy* | 127 | 7.815p | Ordinary |
13:14:32 - 01-Aug-25 |
| Sell* | 62,116 | 7.4053p | Ordinary |
13:03:25 - 01-Aug-25 |
| Buy* | 30 | 7.98p | SI Trade |
13:00:15 - 01-Aug-25 |
| Buy* | 32 | 7.98p | SI Trade |
13:00:15 - 01-Aug-25 |
| Sell* | 6,775 | 7.4057p | Ordinary |
12:55:32 - 01-Aug-25 |
| Buy* | 8,175 | 7.8043p | Ordinary |
12:22:29 - 01-Aug-25 |
| Buy* | 12,500 | 7.805p | Ordinary |
11:35:12 - 01-Aug-25 |
| Buy* | 64 | 7.815p | Ordinary |
09:31:21 - 01-Aug-25 |
| Buy* | 936 | 7.815p | Ordinary |
09:29:43 - 01-Aug-25 |
| Sell* | 1,919 | 7.405p | Ordinary |
09:19:46 - 01-Aug-25 |
| Buy* | 41 | 7.815p | Ordinary |
09:16:25 - 01-Aug-25 |
| Buy* | 102 | 7.815p | Ordinary |
09:15:26 - 01-Aug-25 |
| Sell* | 265 | 7.32p | SI Trade |
09:01:13 - 01-Aug-25 |
| Buy* | 29 | 7.98p | SI Trade |
09:01:13 - 01-Aug-25 |
| Sell* | 10,000 | 7.3992p | Ordinary |
08:48:47 - 01-Aug-25 |
| Buy* | 127 | 7.815p | Ordinary |
08:35:08 - 01-Aug-25 |
| Buy* | 1,919 | 7.815p | Ordinary |
08:33:07 - 01-Aug-25 |
| Buy* | 1,242 | 7.98p | SI Trade |
08:30:55 - 01-Aug-25 |
| Buy* | 6,346 | 7.815p | Ordinary |
08:24:52 - 01-Aug-25 |
| Unknown* | 220,000 | 7.62p | OTC Trade |
17:08:44 - 31-Jul-25 |
| Buy* | 86,751 | 7.62p | Suspected BUY Trade |
16:35:00 - 31-Jul-25 |
| Buy* | 12,787 | 7.82p | Ordinary |
16:28:56 - 31-Jul-25 |
| Buy* | 2,237 | 7.82p | Ordinary |
16:27:11 - 31-Jul-25 |
| Buy* | 134 | 7.82p | Ordinary |
16:21:32 - 31-Jul-25 |
| Sell* | 80 | 7.58p | SI Trade |
16:11:52 - 31-Jul-25 |
| Buy* | 18 | 7.90p | SI Trade |
16:11:52 - 31-Jul-25 |
| Buy* | 949 | 7.90p | SI Trade |
16:11:52 - 31-Jul-25 |
| Buy* | 17 | 7.90p | SI Trade |
16:11:52 - 31-Jul-25 |
| Buy* | 100 | 7.815p | Ordinary |
16:09:27 - 31-Jul-25 |
| Buy* | 179 | 7.815p | Ordinary |
16:08:42 - 31-Jul-25 |
| Sell* | 150 | 7.5872p | Ordinary |
15:29:22 - 31-Jul-25 |
| Sell* | 100,000 | 7.601p | Ordinary |
15:04:17 - 31-Jul-25 |
| Sell* | 100,000 | 7.6011p | Ordinary |
15:02:26 - 31-Jul-25 |
| Sell* | 150,000 | 7.5779p | Ordinary |
15:01:30 - 31-Jul-25 |
| Buy* | 19,275 | 7.66p | Automatic Execution |
14:45:31 - 31-Jul-25 |
| Buy* | 16 | 7.66p | SI Trade |
14:16:48 - 31-Jul-25 |
| Buy* | 13 | 7.66p | SI Trade |
14:16:48 - 31-Jul-25 |
| Buy* | 13 | 7.66p | SI Trade |
14:16:48 - 31-Jul-25 |
| Buy* | 3,838 | 7.66p | Automatic Execution |
14:16:48 - 31-Jul-25 |
| Buy* | 12,362 | 7.66p | Ordinary |
14:16:47 - 31-Jul-25 |