| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 8.80p | SI Trade |
16:28:04 - 29-Oct-25 |
| Buy* | 113 | 8.80p | SI Trade |
16:28:04 - 29-Oct-25 |
| Buy* | 100 | 8.80p | SI Trade |
16:28:04 - 29-Oct-25 |
| Sell* | 10,000 | 8.60p | Automatic Execution |
16:28:04 - 29-Oct-25 |
| Unknown* | 430,000 | 8.827p | Ordinary |
16:23:52 - 29-Oct-25 |
| Unknown* | 23,563 | 8.70p | Ordinary |
16:19:14 - 29-Oct-25 |
| Unknown* | 574 | 8.70p | Ordinary |
16:18:59 - 29-Oct-25 |
| Unknown* | 11,436 | 8.70p | Ordinary |
16:14:52 - 29-Oct-25 |
| Sell* | 65,000 | 8.681p | Negotiated Trade |
15:25:24 - 29-Oct-25 |
| Buy* | 14,485 | 8.74p | Ordinary |
15:24:47 - 29-Oct-25 |
| Buy* | 10,000 | 8.74p | Ordinary |
15:21:01 - 29-Oct-25 |
| Buy* | 33,703 | 8.711p | SI Trade |
14:45:00 - 29-Oct-25 |
| Sell* | 35,082 | 8.62p | Automatic Execution |
14:18:48 - 29-Oct-25 |
| Sell* | 14,918 | 8.62p | Automatic Execution |
14:18:48 - 29-Oct-25 |
| Buy* | 13,037 | 8.96p | Automatic Execution |
14:06:36 - 29-Oct-25 |
| Buy* | 15,935 | 8.96p | Automatic Execution |
14:06:36 - 29-Oct-25 |
| Buy* | 10,000 | 8.80p | Ordinary |
13:58:22 - 29-Oct-25 |
| Unknown* | 4,216 | 8.96p | OTC Trade |
13:51:04 - 29-Oct-25 |
| Unknown* | 4,217 | 8.96p | OTC Trade |
13:51:04 - 29-Oct-25 |
| Buy* | 568 | 8.80p | Ordinary |
13:36:57 - 29-Oct-25 |
| Buy* | 25,000 | 8.765p | Ordinary |
13:23:14 - 29-Oct-25 |
| Buy* | 100 | 8.90p | SI Trade |
13:23:04 - 29-Oct-25 |
| Sell* | 100 | 8.60p | SI Trade |
13:17:05 - 29-Oct-25 |
| Sell* | 610 | 8.60p | SI Trade |
13:01:04 - 29-Oct-25 |
| Sell* | 23 | 8.80p | Ordinary |
12:40:47 - 29-Oct-25 |
| Buy* | 98 | 8.96p | SI Trade |
11:47:21 - 29-Oct-25 |
| Sell* | 15,056 | 8.60p | Automatic Execution |
11:47:21 - 29-Oct-25 |
| Sell* | 1,091 | 8.60p | SI Trade |
11:47:21 - 29-Oct-25 |
| Sell* | 25,000 | 8.76p | Automatic Execution |
11:47:21 - 29-Oct-25 |
| Sell* | 11,000 | 8.868p | Ordinary |
11:17:06 - 29-Oct-25 |
| Sell* | 32,039 | 8.78p | Automatic Execution |
11:16:59 - 29-Oct-25 |
| Sell* | 27,789 | 9.00p | Automatic Execution |
11:16:59 - 29-Oct-25 |
| Sell* | 151 | 9.00p | SI Trade |
11:16:56 - 29-Oct-25 |
| Sell* | 21,066 | 9.00p | Automatic Execution |
11:16:56 - 29-Oct-25 |
| Sell* | 53,050 | 9.02p | Automatic Execution |
11:16:56 - 29-Oct-25 |
| Sell* | 20,000 | 9.092p | Ordinary |
10:52:46 - 29-Oct-25 |
| Sell* | 22,934 | 9.00p | Automatic Execution |
10:42:52 - 29-Oct-25 |
| Sell* | 17,066 | 9.00p | Automatic Execution |
10:42:52 - 29-Oct-25 |
| Sell* | 47,402 | 9.00p | Automatic Execution |
10:41:38 - 29-Oct-25 |
| Sell* | 10,000 | 9.02p | Automatic Execution |
10:41:38 - 29-Oct-25 |
| Sell* | 34,652 | 9.00p | Automatic Execution |
10:39:42 - 29-Oct-25 |
| Sell* | 17,672 | 9.02p | Automatic Execution |
10:39:42 - 29-Oct-25 |
| Buy* | 81,023 | 9.20p | Automatic Execution |
10:39:42 - 29-Oct-25 |
| Buy* | 880 | 9.00p | Automatic Execution |
10:39:14 - 29-Oct-25 |
| Buy* | 34,211 | 8.90p | Automatic Execution |
10:39:10 - 29-Oct-25 |
| Sell* | 2,711 | 8.90p | Automatic Execution |
10:39:10 - 29-Oct-25 |
| Buy* | 100,000 | 9.00p | Automatic Execution |
10:39:10 - 29-Oct-25 |
| Sell* | 20,000 | 8.90p | Automatic Execution |
10:33:46 - 29-Oct-25 |
| Sell* | 1,380 | 8.912p | Ordinary |
10:31:16 - 29-Oct-25 |
| Sell* | 21,289 | 8.90p | Automatic Execution |
10:25:29 - 29-Oct-25 |
| Sell* | 21,289 | 8.93p | Ordinary |
10:24:46 - 29-Oct-25 |
| Sell* | 137 | 8.848p | Ordinary |
10:13:38 - 29-Oct-25 |
| Sell* | 9,962 | 8.848p | Ordinary |
10:09:23 - 29-Oct-25 |
| Sell* | 3,283 | 8.848p | Ordinary |
10:05:24 - 29-Oct-25 |
| Sell* | 169 | 8.848p | Ordinary |
09:50:43 - 29-Oct-25 |
| Sell* | 1,172 | 8.8218p | Ordinary |
09:42:50 - 29-Oct-25 |
| Sell* | 25,702 | 8.863p | Negotiated Trade |
09:40:36 - 29-Oct-25 |
| Buy* | 11 | 8.98p | SI Trade |
09:37:58 - 29-Oct-25 |
| Buy* | 56,761 | 8.80p | Ordinary |
09:00:28 - 29-Oct-25 |
| Buy* | 10,000 | 8.82p | Automatic Execution |
08:57:54 - 29-Oct-25 |
| Unknown* | 632 | 8.50p | OTC Trade |
08:52:34 - 29-Oct-25 |
| Unknown* | 632 | 8.50p | OTC Trade |
08:52:34 - 29-Oct-25 |
| Sell* | 632 | 8.50p | SI Trade |
08:52:34 - 29-Oct-25 |
| Buy* | 1,500 | 8.82p | SI Trade |
08:52:34 - 29-Oct-25 |
| Sell* | 20,911 | 8.50p | Automatic Execution |
08:52:34 - 29-Oct-25 |
| Sell* | 17,414 | 8.52p | Automatic Execution |
08:52:34 - 29-Oct-25 |
| Sell* | 38,786 | 8.86p | Automatic Execution |
08:52:34 - 29-Oct-25 |
| Sell* | 40,000 | 8.86p | Automatic Execution |
08:43:50 - 29-Oct-25 |
| Sell* | 112 | 8.908p | Ordinary |
08:35:12 - 29-Oct-25 |
| Sell* | 20 | 8.8744p | Ordinary |
08:32:07 - 29-Oct-25 |
| Sell* | 156,250 | 8.90p | Ordinary |
08:30:24 - 29-Oct-25 |
| Sell* | 281 | 8.908p | Ordinary |
08:21:26 - 29-Oct-25 |
| Buy* | 20 | 8.98p | SI Trade |
08:15:45 - 29-Oct-25 |
| Sell* | 30,000 | 8.86p | Automatic Execution |
08:15:45 - 29-Oct-25 |
| Sell* | 79 | 8.916p | Ordinary |
08:14:00 - 29-Oct-25 |
| Buy* | 15,477 | 8.86p | Automatic Execution |
08:02:56 - 29-Oct-25 |
| Buy* | 31,987 | 8.86p | Automatic Execution |
08:02:56 - 29-Oct-25 |
| Sell* | 70 | 8.86p | SI Trade |
08:01:25 - 29-Oct-25 |
| Buy* | 14 | 9.00p | SI Trade |
08:00:20 - 29-Oct-25 |
| Buy* | 311 | 9.00p | SI Trade |
08:00:20 - 29-Oct-25 |
| Buy* | 333 | 9.00p | SI Trade |
08:00:20 - 29-Oct-25 |
| Sell* | 1,600 | 8.50p | SI Trade |
08:00:20 - 29-Oct-25 |
| Buy* | 16 | 9.00p | SI Trade |
08:00:20 - 29-Oct-25 |
| Unknown* | 360,000 | 8.65p | Ordinary |
16:30:38 - 28-Oct-25 |
| Sell* | 1,744 | 8.60p | SI Trade |
16:17:36 - 28-Oct-25 |
| Buy* | 79 | 8.88p | SI Trade |
15:55:04 - 28-Oct-25 |
| Sell* | 344 | 8.712p | Ordinary |
15:17:01 - 28-Oct-25 |
| Sell* | 15,559 | 8.50p | Automatic Execution |
15:01:12 - 28-Oct-25 |
| Sell* | 1,441 | 8.52p | Automatic Execution |
15:01:12 - 28-Oct-25 |
| Sell* | 52 | 8.5632p | Ordinary |
14:53:53 - 28-Oct-25 |
| Unknown* | 5,871 | 8.70p | Ordinary |
14:46:37 - 28-Oct-25 |
| Sell* | 30,000 | 8.52p | Automatic Execution |
14:38:15 - 28-Oct-25 |
| Unknown* | 11,609 | 8.70p | Ordinary |
14:15:43 - 28-Oct-25 |
| Unknown* | 56,724 | 8.70p | Ordinary |
14:02:03 - 28-Oct-25 |
| Buy* | 2,000 | 8.70p | SI Trade |
13:44:28 - 28-Oct-25 |
| Buy* | 45 | 8.88p | SI Trade |
13:29:32 - 28-Oct-25 |
| Sell* | 30,000 | 8.52p | Automatic Execution |
13:29:32 - 28-Oct-25 |
| Buy* | 46,694 | 8.75539p | Ordinary |
13:19:10 - 28-Oct-25 |
| Buy* | 281 | 8.88p | SI Trade |
12:43:13 - 28-Oct-25 |
| Sell* | 5,000 | 8.62p | Automatic Execution |
12:43:13 - 28-Oct-25 |
| Buy* | 10,000 | 8.789p | Ordinary |
12:24:45 - 28-Oct-25 |
| Buy* | 45,960 | 8.88p | Automatic Execution |
12:15:23 - 28-Oct-25 |
| Buy* | 6,690 | 8.789p | Ordinary |
12:08:50 - 28-Oct-25 |
| Sell* | 1,000 | 8.714p | Ordinary |
11:49:27 - 28-Oct-25 |
| Buy* | 10,809 | 8.789p | Ordinary |
11:41:24 - 28-Oct-25 |
| Sell* | 45 | 8.62p | SI Trade |
11:38:32 - 28-Oct-25 |
| Buy* | 93 | 8.88p | SI Trade |
11:38:32 - 28-Oct-25 |
| Buy* | 11 | 8.88p | SI Trade |
11:38:32 - 28-Oct-25 |
| Sell* | 5,000 | 8.62p | Automatic Execution |
11:38:31 - 28-Oct-25 |
| Buy* | 77,315 | 8.79p | Ordinary |
11:07:01 - 28-Oct-25 |
| Buy* | 66 | 8.789p | Ordinary |
10:55:11 - 28-Oct-25 |
| Sell* | 131 | 8.62p | SI Trade |
10:48:25 - 28-Oct-25 |
| Buy* | 1,050 | 8.88p | Automatic Execution |
10:48:25 - 28-Oct-25 |
| Sell* | 15,000 | 8.62p | Automatic Execution |
10:42:14 - 28-Oct-25 |
| Buy* | 8,998 | 8.79p | Ordinary |
10:41:55 - 28-Oct-25 |
| Buy* | 24,895 | 8.789p | Ordinary |
10:41:15 - 28-Oct-25 |
| Buy* | 5,000 | 8.796p | Ordinary |
10:32:05 - 28-Oct-25 |
| Buy* | 10,000 | 8.79692p | Ordinary |
10:15:13 - 28-Oct-25 |
| Buy* | 15 | 8.88p | SI Trade |
10:00:11 - 28-Oct-25 |
| Buy* | 350 | 8.88p | SI Trade |
10:00:11 - 28-Oct-25 |
| Sell* | 25,000 | 8.62p | Automatic Execution |
09:44:15 - 28-Oct-25 |
| Buy* | 50,000 | 8.80p | Ordinary |
09:37:08 - 28-Oct-25 |
| Sell* | 23,124 | 8.701p | Negotiated Trade |
09:32:18 - 28-Oct-25 |
| Buy* | 20,454 | 8.80p | Ordinary |
09:25:49 - 28-Oct-25 |
| Sell* | 25,000 | 8.60p | Automatic Execution |
09:25:14 - 28-Oct-25 |
| Sell* | 15,000 | 8.52p | Automatic Execution |
09:14:53 - 28-Oct-25 |
| Sell* | 6,812 | 8.52p | Automatic Execution |
09:08:45 - 28-Oct-25 |
| Buy* | 2,099 | 8.88p | SI Trade |
09:07:35 - 28-Oct-25 |
| Buy* | 10,553 | 8.88p | SI Trade |
09:07:35 - 28-Oct-25 |
| Buy* | 100 | 8.88p | SI Trade |
09:07:35 - 28-Oct-25 |
| Buy* | 36,243 | 8.88p | Automatic Execution |
09:07:35 - 28-Oct-25 |
| Sell* | 8,867 | 8.52p | Automatic Execution |
09:07:35 - 28-Oct-25 |
| Buy* | 18 | 8.80p | Ordinary |
08:50:09 - 28-Oct-25 |
| Buy* | 4,500 | 8.82p | SI Trade |
08:49:58 - 28-Oct-25 |
| Buy* | 13,500 | 8.713p | Suspected BUY Trade |
08:49:58 - 28-Oct-25 |
| Buy* | 456 | 8.759p | Suspected BUY Trade |
08:49:41 - 28-Oct-25 |
| Buy* | 28 | 8.759p | Suspected BUY Trade |
08:48:19 - 28-Oct-25 |
| Buy* | 518 | 8.759p | Suspected BUY Trade |
08:47:39 - 28-Oct-25 |
| Buy* | 34 | 8.80p | Ordinary |
08:33:42 - 28-Oct-25 |
| Buy* | 25,000 | 8.729p | Suspected BUY Trade |
08:33:10 - 28-Oct-25 |
| Buy* | 2,295 | 8.713p | Suspected BUY Trade |
08:30:30 - 28-Oct-25 |
| Buy* | 102 | 8.88p | SI Trade |
08:22:05 - 28-Oct-25 |
| Buy* | 56 | 8.88p | SI Trade |
08:22:05 - 28-Oct-25 |
| Unknown* | 51,000 | 8.70p | Ordinary |
08:05:21 - 28-Oct-25 |
| Sell* | 50,000 | 8.70p | Ordinary |
08:05:21 - 28-Oct-25 |
| Unknown* | -50,000 | 8.70p | Ordinary Correction |
08:05:21 - 28-Oct-25 |
| Buy* | 1,000 | 8.80p | Ordinary |
08:05:11 - 28-Oct-25 |
| Buy* | 91 | 8.80p | Ordinary |
08:04:59 - 28-Oct-25 |
| Sell* | 1,500 | 8.644p | Ordinary |
08:04:51 - 28-Oct-25 |
| Buy* | 2,231 | 8.80p | Ordinary |
08:02:29 - 28-Oct-25 |
| Sell* | 200,000 | 8.692p | Ordinary |
08:02:24 - 28-Oct-25 |
| Sell* | 1,328 | 8.692p | Ordinary |
08:02:12 - 28-Oct-25 |
| Sell* | 25,000 | 8.88p | Automatic Execution |
08:00:40 - 28-Oct-25 |
| Buy* | 5,000 | 8.88p | SI Trade |
08:00:40 - 28-Oct-25 |
| Sell* | 634 | 8.50p | SI Trade |
08:00:10 - 28-Oct-25 |
| Sell* | 78 | 8.50p | SI Trade |
08:00:10 - 28-Oct-25 |
| Sell* | 229 | 8.50p | SI Trade |
08:00:10 - 28-Oct-25 |
| Buy* | 4,710 | 9.00p | SI Trade |
08:00:10 - 28-Oct-25 |
| Buy* | 11 | 9.00p | SI Trade |
08:00:10 - 28-Oct-25 |
| Buy* | 200 | 9.00p | SI Trade |
08:00:10 - 28-Oct-25 |
| Buy* | 572 | 9.00p | SI Trade |
08:00:10 - 28-Oct-25 |
| Sell* | 4,398 | 8.60p | Uncrossing Trade |
16:35:28 - 27-Oct-25 |
| Buy* | 271,000 | 8.661p | Ordinary |
16:34:52 - 27-Oct-25 |
| Buy* | 30,241 | 8.70p | Automatic Execution |
16:08:41 - 27-Oct-25 |
| Buy* | 17,537 | 8.68p | Automatic Execution |
16:08:32 - 27-Oct-25 |
| Buy* | 250 | 8.70p | SI Trade |
16:08:32 - 27-Oct-25 |
| Buy* | 4,297 | 8.635p | Ordinary |
15:59:56 - 27-Oct-25 |
| Buy* | 34 | 8.68p | SI Trade |
15:52:24 - 27-Oct-25 |
| Buy* | 3,620 | 8.68p | Automatic Execution |
15:52:24 - 27-Oct-25 |
| Sell* | 25,000 | 8.50p | Automatic Execution |
15:42:18 - 27-Oct-25 |
| Buy* | 22,984 | 8.65p | Ordinary |
15:38:21 - 27-Oct-25 |
| Sell* | 5,751 | 8.5898p | Ordinary |
15:34:07 - 27-Oct-25 |
| Sell* | 10,082 | 8.5802p | Ordinary |
15:33:08 - 27-Oct-25 |
| Buy* | 11,580 | 8.635p | Ordinary |
15:21:01 - 27-Oct-25 |
| Sell* | 9,452 | 8.60p | Automatic Execution |
15:17:33 - 27-Oct-25 |
| Sell* | 51,962 | 8.62p | Automatic Execution |
15:12:18 - 27-Oct-25 |
| Sell* | 6,007 | 8.62p | Automatic Execution |
15:12:18 - 27-Oct-25 |
| Sell* | 25,000 | 8.62p | Automatic Execution |
15:11:33 - 27-Oct-25 |
| Buy* | 318 | 8.86p | SI Trade |
15:01:35 - 27-Oct-25 |
| Sell* | 200 | 8.60p | SI Trade |
15:01:35 - 27-Oct-25 |
| Buy* | 84,000 | 8.70p | Automatic Execution |
15:01:35 - 27-Oct-25 |
| Buy* | 1,500 | 8.70p | SI Trade |
14:38:34 - 27-Oct-25 |
| Buy* | 3,320 | 8.70p | SI Trade |
14:38:34 - 27-Oct-25 |
| Buy* | 100 | 8.70p | SI Trade |
14:38:34 - 27-Oct-25 |
| Sell* | 465 | 8.64p | SI Trade |
14:35:21 - 27-Oct-25 |
| Sell* | 5,649 | 8.78p | Ordinary |
14:29:45 - 27-Oct-25 |
| Sell* | 11,321 | 8.78p | Ordinary |
14:23:42 - 27-Oct-25 |
| Sell* | 1,715 | 8.78p | Ordinary |
14:13:29 - 27-Oct-25 |
| Buy* | 111 | 8.96p | SI Trade |
14:10:18 - 27-Oct-25 |
| Sell* | 25,000 | 8.62p | Automatic Execution |
13:59:17 - 27-Oct-25 |
| Sell* | 54,334 | 8.756p | Ordinary |
13:57:39 - 27-Oct-25 |
| Buy* | 15,000 | 8.96p | Automatic Execution |
13:54:33 - 27-Oct-25 |
| Unknown* | 936 | 8.68p | OTC Trade |
13:54:09 - 27-Oct-25 |
| Unknown* | 2,051 | 8.68p | OTC Trade |
13:54:09 - 27-Oct-25 |
| Unknown* | 937 | 8.68p | OTC Trade |
13:54:09 - 27-Oct-25 |
| Sell* | 937 | 8.68p | SI Trade |
13:54:09 - 27-Oct-25 |
| Unknown* | 2,052 | 8.68p | OTC Trade |
13:54:08 - 27-Oct-25 |
| Sell* | 2,052 | 8.68p | SI Trade |
13:54:08 - 27-Oct-25 |
| Sell* | 711 | 8.62p | SI Trade |
13:54:08 - 27-Oct-25 |
| Sell* | 50 | 8.62p | SI Trade |
13:54:08 - 27-Oct-25 |