| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 10.00 | 10.60 | 10.00 | 10.375 | 1,166,891 |
| 8th Jan 2026 (Thu) | 10.40 | 10.85 | 10.20 | 10.125 | 1,262,074 |
| 7th Jan 2026 (Wed) | 10.50 | 10.80 | 10.35 | 10.50 | 3,050,485 |
| 6th Jan 2026 (Tue) | 10.15 | 10.75 | 10.15 | 10.50 | 1,769,773 |
| 5th Jan 2026 (Mon) | 10.00 | 10.30 | 10.00 | 10.00 | 1,430,663 |
| 2nd Jan 2026 (Fri) | 10.60 | 10.60 | 10.35 | 10.225 | 1,511,022 |
| 1st Jan 2026 (Thu) | 10.175 | 10.175 | 10.175 | 10.175 | 0 |
| 31st Dec 2025 (Wed) | 10.00 | 10.25 | 10.00 | 10.175 | 405,741 |
| 30th Dec 2025 (Tue) | 11.05 | 11.05 | 10.00 | 10.00 | 1,446,467 |
| 29th Dec 2025 (Mon) | 10.95 | 10.95 | 10.05 | 10.10 | 2,778,018 |
| 26th Dec 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 25th Dec 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 24th Dec 2025 (Wed) | 9.96 | 10.40 | 9.84 | 10.00 | 328,430 |
| 23rd Dec 2025 (Tue) | 10.65 | 10.70 | 9.92 | 10.25 | 2,977,796 |
| 22nd Dec 2025 (Mon) | 8.60 | 11.05 | 8.60 | 10.10 | 8,039,412 |
| 19th Dec 2025 (Fri) | 7.00 | 7.90 | 7.00 | 7.90 | 4,302,885 |
| 18th Dec 2025 (Thu) | 7.50 | 7.50 | 7.06 | 7.06 | 950,981 |
| 17th Dec 2025 (Wed) | 7.12 | 7.12 | 6.72 | 7.15 | 943,942 |
| 16th Dec 2025 (Tue) | 7.12 | 7.70 | 7.12 | 7.70 | 2,166,048 |
| 15th Dec 2025 (Mon) | 7.80 | 8.18 | 7.60 | 7.60 | 1,619,520 |
| 12th Dec 2025 (Fri) | 7.02 | 7.48 | 6.90 | 7.20 | 2,190,607 |
| 11th Dec 2025 (Thu) | 7.46 | 7.88 | 6.70 | 6.80 | 6,784,989 |
| 10th Dec 2025 (Wed) | 9.40 | 9.44 | 7.00 | 7.30 | 8,636,899 |
| 9th Dec 2025 (Tue) | 10.00 | 10.00 | 9.70 | 9.70 | 1,557,407 |
| 8th Dec 2025 (Mon) | 9.92 | 10.00 | 9.50 | 10.00 | 1,911,462 |
| 5th Dec 2025 (Fri) | 9.80 | 10.00 | 9.50 | 9.94 | 1,589,405 |
| 4th Dec 2025 (Thu) | 9.52 | 9.52 | 9.50 | 9.50 | 1,357,720 |
| 3rd Dec 2025 (Wed) | 9.52 | 9.92 | 9.50 | 9.50 | 1,397,853 |
| 2nd Dec 2025 (Tue) | 9.60 | 10.20 | 9.60 | 9.80 | 2,703,311 |
| 1st Dec 2025 (Mon) | 9.92 | 10.10 | 9.50 | 9.50 | 1,714,836 |
| 28th Nov 2025 (Fri) | 10.90 | 10.95 | 10.55 | 10.625 | 2,329,317 |
| 27th Nov 2025 (Thu) | 9.90 | 11.00 | 9.90 | 11.00 | 995,169 |
| 26th Nov 2025 (Wed) | 10.95 | 10.95 | 9.66 | 10.60 | 5,173,029 |
| 25th Nov 2025 (Tue) | 11.35 | 11.40 | 10.75 | 11.10 | 526,742 |
| 24th Nov 2025 (Mon) | 11.10 | 11.15 | 10.20 | 10.95 | 813,877 |
| 21st Nov 2025 (Fri) | 11.35 | 11.35 | 10.55 | 11.20 | 1,127,195 |
| 20th Nov 2025 (Thu) | 10.55 | 11.65 | 10.50 | 11.60 | 2,648,658 |
| 19th Nov 2025 (Wed) | 10.95 | 11.35 | 10.40 | 10.40 | 2,016,389 |
| 18th Nov 2025 (Tue) | 11.50 | 11.90 | 10.30 | 10.35 | 4,906,382 |
| 17th Nov 2025 (Mon) | 8.40 | 11.50 | 8.40 | 11.00 | 11,429,945 |
| 14th Nov 2025 (Fri) | 9.00 | 9.00 | 8.16 | 8.16 | 1,274,548 |
| 13th Nov 2025 (Thu) | 9.00 | 9.10 | 8.70 | 8.70 | 2,556,572 |
| 12th Nov 2025 (Wed) | 8.76 | 9.08 | 8.70 | 8.70 | 3,137,486 |
| 11th Nov 2025 (Tue) | 8.64 | 8.74 | 8.64 | 8.66 | 2,714,600 |
| 10th Nov 2025 (Mon) | 8.12 | 8.86 | 8.12 | 8.72 | 3,654,298 |