Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlantic Lithium (ALL) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 8.50 9.20 8.50 8.70 1,925,979
28th Oct 2025 (Tue) 9.00 9.00 8.50 8.90 1,352,715
27th Oct 2025 (Mon) 9.00 9.00 8.50 8.60 1,158,607
24th Oct 2025 (Fri) 8.72 9.02 8.60 8.88 1,023,087
23rd Oct 2025 (Thu) 8.90 9.10 8.80 8.90 870,475
22nd Oct 2025 (Wed) 9.20 9.20 8.82 9.08 1,063,945
21st Oct 2025 (Tue) 9.36 9.36 8.80 9.06 1,494,372
20th Oct 2025 (Mon) 9.08 9.10 9.00 9.00 921,362
17th Oct 2025 (Fri) 8.88 9.00 8.88 9.00 1,274,427
16th Oct 2025 (Thu) 9.10 9.10 9.00 9.10 854,722
15th Oct 2025 (Wed) 9.30 9.30 9.00 9.10 2,082,378
14th Oct 2025 (Tue) 9.00 9.08 8.72 9.00 1,543,879
13th Oct 2025 (Mon) 9.14 9.14 8.90 8.90 703,431
10th Oct 2025 (Fri) 9.02 9.10 9.00 9.00 993,488
9th Oct 2025 (Thu) 9.10 9.44 9.02 9.02 2,074,497
8th Oct 2025 (Wed) 8.94 9.24 8.94 9.00 2,756,676
7th Oct 2025 (Tue) 9.50 9.50 8.12 8.76 3,702,413
6th Oct 2025 (Mon) 9.58 9.60 9.40 9.40 1,865,116
3rd Oct 2025 (Fri) 9.40 9.40 9.10 9.10 1,206,991
2nd Oct 2025 (Thu) 9.00 9.40 9.00 9.30 1,793,324
1st Oct 2025 (Wed) 9.02 9.50 9.02 9.25 1,051,390
30th Sep 2025 (Tue) 9.98 9.98 9.34 9.34 776,724
29th Sep 2025 (Mon) 9.46 9.76 9.30 9.76 1,163,182
26th Sep 2025 (Fri) 8.86 9.50 8.86 9.10 3,439,657
25th Sep 2025 (Thu) 9.40 9.40 8.52 8.60 349,764
24th Sep 2025 (Wed) 9.30 9.30 8.90 8.90 1,156,961
23rd Sep 2025 (Tue) 9.30 9.30 9.08 9.09 1,840,756
22nd Sep 2025 (Mon) 9.50 9.50 9.30 9.34 394,819
19th Sep 2025 (Fri) 9.50 9.50 9.30 9.34 2,099,399
18th Sep 2025 (Thu) 9.60 9.80 9.30 9.30 654,546
17th Sep 2025 (Wed) 9.30 9.30 9.10 9.10 557,733
16th Sep 2025 (Tue) 10.05 10.05 9.40 9.40 2,198,957
15th Sep 2025 (Mon) 10.00 10.00 9.70 9.70 1,675,481
12th Sep 2025 (Fri) 10.05 10.35 9.80 9.90 1,881,188
11th Sep 2025 (Thu) 9.96 10.40 9.80 10.40 632,661
10th Sep 2025 (Wed) 9.86 10.65 9.80 9.875 4,903,556
9th Sep 2025 (Tue) 9.94 9.94 9.22 9.48 1,365,341
8th Sep 2025 (Mon) 10.00 10.00 9.80 9.80 3,889,053
5th Sep 2025 (Fri) 9.98 9.98 9.98 9.65 880,760
4th Sep 2025 (Thu) 9.00 9.50 9.00 9.10 1,346,334
3rd Sep 2025 (Wed) 9.30 9.30 9.00 9.00 3,158,330
2nd Sep 2025 (Tue) 8.60 8.90 8.08 8.08 1,930,353
1st Sep 2025 (Mon) 8.98 8.98 8.22 8.35 724,865
FTSE 100 Latest
Value9,756.14
Change59.40