| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 7.00 | 7.48 | 6.50 | 6.54 | 2,030,986 |
| 4th Apr 2025 (Fri) | 7.48 | 7.48 | 6.80 | 7.00 | 3,542,498 |
| 3rd Apr 2025 (Thu) | 7.28 | 7.68 | 7.02 | 7.46 | 2,239,204 |
| 2nd Apr 2025 (Wed) | 7.52 | 7.52 | 7.00 | 7.40 | 3,505,727 |
| 1st Apr 2025 (Tue) | 8.12 | 8.26 | 7.70 | 7.80 | 628,780 |
| 31st Mar 2025 (Mon) | 8.70 | 8.70 | 8.10 | 8.23 | 671,475 |
| 28th Mar 2025 (Fri) | 8.00 | 8.55 | 8.00 | 8.55 | 572,883 |
| 27th Mar 2025 (Thu) | 8.65 | 8.65 | 8.00 | 8.10 | 1,519,546 |
| 26th Mar 2025 (Wed) | 8.40 | 8.69 | 8.10 | 8.68 | 1,015,815 |
| 25th Mar 2025 (Tue) | 9.00 | 9.00 | 8.28 | 8.34 | 1,180,511 |
| 24th Mar 2025 (Mon) | 8.50 | 8.70 | 8.11 | 8.545 | 980,353 |
| 21st Mar 2025 (Fri) | 8.30 | 8.99 | 8.30 | 8.57 | 248,129 |
| 20th Mar 2025 (Thu) | 8.45 | 8.72 | 8.40 | 8.72 | 321,514 |
| 19th Mar 2025 (Wed) | 9.00 | 9.29 | 8.50 | 8.90 | 672,338 |
| 18th Mar 2025 (Tue) | 8.90 | 8.90 | 8.50 | 8.70 | 258,206 |
| 17th Mar 2025 (Mon) | 8.99 | 8.99 | 8.60 | 8.90 | 247,241 |
| 14th Mar 2025 (Fri) | 9.10 | 9.10 | 8.29 | 8.785 | 1,614,945 |
| 13th Mar 2025 (Thu) | 8.51 | 9.09 | 8.50 | 8.50 | 508,346 |
| 12th Mar 2025 (Wed) | 9.09 | 9.09 | 8.50 | 8.795 | 193,544 |
| 11th Mar 2025 (Tue) | 8.40 | 8.71 | 8.40 | 8.70 | 482,625 |
| 10th Mar 2025 (Mon) | 8.60 | 8.89 | 8.50 | 8.76 | 924,824 |
| 7th Mar 2025 (Fri) | 8.60 | 8.90 | 8.60 | 8.90 | 214,889 |
| 6th Mar 2025 (Thu) | 8.80 | 8.90 | 8.21 | 8.835 | 1,543,400 |
| 5th Mar 2025 (Wed) | 8.80 | 9.10 | 8.60 | 9.10 | 539,479 |
| 4th Mar 2025 (Tue) | 9.00 | 9.10 | 8.50 | 8.705 | 641,869 |
| 3rd Mar 2025 (Mon) | 8.90 | 9.40 | 8.80 | 9.10 | 752,505 |
| 28th Feb 2025 (Fri) | 8.52 | 8.89 | 8.51 | 8.70 | 1,131,746 |
| 27th Feb 2025 (Thu) | 9.44 | 9.44 | 8.50 | 9.00 | 976,350 |
| 26th Feb 2025 (Wed) | 9.70 | 10.18 | 9.20 | 9.50 | 523,990 |
| 25th Feb 2025 (Tue) | 10.00 | 10.00 | 9.23 | 9.23 | 728,295 |
| 24th Feb 2025 (Mon) | 9.50 | 10.20 | 9.41 | 9.41 | 1,367,346 |
| 21st Feb 2025 (Fri) | 9.95 | 9.95 | 9.68 | 9.805 | 376,836 |
| 20th Feb 2025 (Thu) | 9.01 | 9.50 | 9.00 | 9.845 | 1,656,709 |
| 19th Feb 2025 (Wed) | 10.20 | 10.20 | 9.40 | 9.355 | 1,922,654 |
| 18th Feb 2025 (Tue) | 10.32 | 10.32 | 9.75 | 9.75 | 1,606,984 |
| 17th Feb 2025 (Mon) | 10.48 | 10.50 | 10.40 | 10.61 | 224,861 |
| 14th Feb 2025 (Fri) | 10.30 | 10.48 | 10.30 | 10.40 | 312,918 |
| 13th Feb 2025 (Thu) | 10.24 | 10.34 | 10.24 | 10.17 | 271,397 |
| 12th Feb 2025 (Wed) | 9.50 | 10.04 | 9.50 | 10.12 | 435,907 |
| 11th Feb 2025 (Tue) | 10.18 | 10.18 | 9.83 | 9.87 | 1,323,496 |
| 10th Feb 2025 (Mon) | 10.30 | 10.42 | 9.70 | 9.87 | 2,069,168 |