| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 8.52 | 8.89 | 8.51 | 8.70 | 1,131,746 |
| 27th Feb 2025 (Thu) | 9.44 | 9.44 | 8.50 | 9.00 | 976,350 |
| 26th Feb 2025 (Wed) | 9.70 | 10.18 | 9.20 | 9.50 | 523,990 |
| 25th Feb 2025 (Tue) | 10.00 | 10.00 | 9.23 | 9.23 | 728,295 |
| 24th Feb 2025 (Mon) | 9.50 | 10.20 | 9.41 | 9.41 | 1,367,346 |
| 21st Feb 2025 (Fri) | 9.95 | 9.95 | 9.68 | 9.805 | 376,836 |
| 20th Feb 2025 (Thu) | 9.01 | 9.50 | 9.00 | 9.845 | 1,656,709 |
| 19th Feb 2025 (Wed) | 10.20 | 10.20 | 9.40 | 9.355 | 1,922,654 |
| 18th Feb 2025 (Tue) | 10.32 | 10.32 | 9.75 | 9.75 | 1,606,984 |
| 17th Feb 2025 (Mon) | 10.48 | 10.50 | 10.40 | 10.61 | 224,861 |
| 14th Feb 2025 (Fri) | 10.30 | 10.48 | 10.30 | 10.40 | 312,918 |
| 13th Feb 2025 (Thu) | 10.24 | 10.34 | 10.24 | 10.17 | 271,397 |
| 12th Feb 2025 (Wed) | 9.50 | 10.04 | 9.50 | 10.12 | 435,907 |
| 11th Feb 2025 (Tue) | 10.18 | 10.18 | 9.83 | 9.87 | 1,323,496 |
| 10th Feb 2025 (Mon) | 10.30 | 10.42 | 9.70 | 9.87 | 2,069,168 |
| 7th Feb 2025 (Fri) | 10.40 | 10.40 | 10.30 | 10.34 | 576,262 |
| 6th Feb 2025 (Thu) | 10.80 | 10.94 | 10.50 | 10.59 | 1,346,994 |
| 5th Feb 2025 (Wed) | 9.99 | 11.46 | 9.99 | 11.02 | 2,410,727 |
| 4th Feb 2025 (Tue) | 10.80 | 10.80 | 8.50 | 9.825 | 9,921,295 |
| 3rd Feb 2025 (Mon) | 11.02 | 11.42 | 10.00 | 10.80 | 2,525,461 |
| 31st Jan 2025 (Fri) | 11.20 | 11.98 | 11.20 | 11.98 | 384,981 |
| 30th Jan 2025 (Thu) | 11.50 | 12.28 | 11.20 | 11.44 | 434,700 |
| 29th Jan 2025 (Wed) | 11.50 | 11.64 | 11.40 | 11.58 | 542,556 |
| 28th Jan 2025 (Tue) | 11.80 | 12.00 | 11.50 | 11.60 | 443,400 |
| 27th Jan 2025 (Mon) | 11.70 | 11.86 | 11.62 | 11.85 | 487,703 |
| 24th Jan 2025 (Fri) | 12.02 | 12.02 | 11.50 | 12.00 | 3,224,004 |
| 23rd Jan 2025 (Thu) | 12.32 | 12.54 | 12.00 | 12.38 | 1,012,637 |
| 22nd Jan 2025 (Wed) | 12.30 | 13.00 | 12.30 | 12.74 | 761,797 |
| 21st Jan 2025 (Tue) | 13.10 | 13.10 | 12.40 | 12.67 | 345,147 |
| 20th Jan 2025 (Mon) | 12.58 | 13.08 | 12.50 | 12.50 | 383,575 |
| 17th Jan 2025 (Fri) | 12.80 | 12.86 | 12.72 | 12.73 | 267,468 |
| 16th Jan 2025 (Thu) | 13.22 | 13.22 | 12.92 | 12.92 | 371,152 |
| 15th Jan 2025 (Wed) | 12.90 | 12.90 | 12.90 | 13.54 | 277,832 |
| 14th Jan 2025 (Tue) | 13.02 | 13.02 | 12.70 | 13.00 | 798,641 |
| 13th Jan 2025 (Mon) | 13.08 | 13.46 | 12.94 | 13.20 | 253,624 |
| 10th Jan 2025 (Fri) | 13.22 | 13.58 | 12.36 | 13.58 | 1,180,698 |
| 9th Jan 2025 (Thu) | 13.40 | 13.74 | 13.40 | 13.64 | 123,820 |
| 8th Jan 2025 (Wed) | 13.50 | 13.50 | 13.40 | 13.40 | 117,057 |
| 7th Jan 2025 (Tue) | 13.80 | 13.94 | 13.50 | 13.71 | 398,072 |
| 6th Jan 2025 (Mon) | 14.52 | 14.52 | 13.16 | 13.59 | 1,927,224 |
| 3rd Jan 2025 (Fri) | 14.78 | 14.82 | 14.58 | 14.62 | 630,605 |
| 2nd Jan 2025 (Thu) | 17.00 | 17.00 | 14.80 | 14.86 | 2,774,616 |
| 1st Jan 2025 (Wed) | 16.95 | 16.95 | 16.95 | 16.95 | 0 |