| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 7.32 | 7.88 | 7.32 | 7.54 | 226,689 |
| 7th Aug 2025 (Thu) | 7.90 | 7.90 | 7.80 | 7.80 | 191,300 |
| 6th Aug 2025 (Wed) | 8.00 | 8.00 | 7.90 | 7.90 | 107,529 |
| 5th Aug 2025 (Tue) | 7.52 | 8.00 | 7.52 | 8.00 | 173,217 |
| 4th Aug 2025 (Mon) | 8.48 | 8.58 | 8.48 | 8.05 | 120,510 |
| 1st Aug 2025 (Fri) | 7.62 | 7.65 | 7.62 | 7.65 | 480,982 |
| 31st Jul 2025 (Thu) | 8.30 | 8.30 | 7.62 | 7.62 | 1,754,806 |
| 30th Jul 2025 (Wed) | 8.80 | 8.80 | 8.50 | 8.45 | 887,869 |
| 29th Jul 2025 (Tue) | 8.80 | 8.80 | 8.32 | 8.67 | 555,011 |
| 28th Jul 2025 (Mon) | 8.90 | 9.10 | 8.60 | 8.80 | 1,663,818 |
| 25th Jul 2025 (Fri) | 8.10 | 8.90 | 8.10 | 8.90 | 1,995,560 |
| 24th Jul 2025 (Thu) | 7.92 | 8.28 | 7.90 | 7.90 | 212,758 |
| 23rd Jul 2025 (Wed) | 8.18 | 8.18 | 7.54 | 7.92 | 1,432,929 |
| 22nd Jul 2025 (Tue) | 7.66 | 8.20 | 7.22 | 8.20 | 1,126,955 |
| 21st Jul 2025 (Mon) | 7.44 | 7.46 | 7.44 | 7.70 | 755,061 |
| 18th Jul 2025 (Fri) | 7.26 | 7.26 | 7.26 | 7.45 | 264,116 |
| 17th Jul 2025 (Thu) | 7.98 | 7.98 | 7.00 | 7.00 | 281,922 |
| 16th Jul 2025 (Wed) | 7.98 | 7.98 | 7.98 | 7.50 | 311,208 |
| 15th Jul 2025 (Tue) | 7.18 | 7.86 | 7.18 | 7.76 | 619,424 |
| 14th Jul 2025 (Mon) | 7.12 | 7.55 | 7.12 | 7.55 | 248,534 |
| 11th Jul 2025 (Fri) | 7.08 | 7.72 | 7.08 | 7.12 | 714,528 |
| 10th Jul 2025 (Thu) | 7.40 | 7.40 | 7.27 | 7.27 | 221,513 |
| 9th Jul 2025 (Wed) | 7.48 | 7.98 | 7.10 | 7.40 | 1,876,744 |
| 8th Jul 2025 (Tue) | 6.74 | 6.74 | 6.52 | 6.96 | 219,015 |
| 7th Jul 2025 (Mon) | 7.50 | 7.50 | 6.78 | 6.75 | 182,337 |
| 4th Jul 2025 (Fri) | 6.70 | 7.08 | 6.50 | 6.75 | 692,109 |
| 3rd Jul 2025 (Thu) | 7.06 | 7.06 | 6.50 | 6.70 | 923,854 |
| 2nd Jul 2025 (Wed) | 6.76 | 7.30 | 6.76 | 7.14 | 353,138 |
| 1st Jul 2025 (Tue) | 6.52 | 6.52 | 6.52 | 6.90 | 156,261 |
| 30th Jun 2025 (Mon) | 6.88 | 7.14 | 6.88 | 7.14 | 1,149,721 |
| 27th Jun 2025 (Fri) | 7.18 | 7.18 | 6.80 | 7.02 | 735,785 |
| 26th Jun 2025 (Thu) | 7.50 | 7.50 | 6.82 | 7.16 | 563,119 |
| 25th Jun 2025 (Wed) | 7.98 | 7.98 | 7.98 | 7.50 | 152,301 |
| 24th Jun 2025 (Tue) | 7.22 | 7.22 | 7.18 | 7.18 | 465,340 |
| 23rd Jun 2025 (Mon) | 8.48 | 8.48 | 7.48 | 7.48 | 581,789 |
| 20th Jun 2025 (Fri) | 8.30 | 8.30 | 8.30 | 8.30 | 701,578 |
| 19th Jun 2025 (Thu) | 8.08 | 8.48 | 8.08 | 7.85 | 442,447 |
| 18th Jun 2025 (Wed) | 7.52 | 7.66 | 7.52 | 7.75 | 653,505 |
| 17th Jun 2025 (Tue) | 8.14 | 8.14 | 7.52 | 7.78 | 1,011,172 |
| 16th Jun 2025 (Mon) | 8.34 | 8.34 | 8.08 | 8.14 | 1,676,485 |
| 13th Jun 2025 (Fri) | 8.40 | 8.98 | 8.30 | 8.15 | 3,921,289 |
| 12th Jun 2025 (Thu) | 6.68 | 8.40 | 6.68 | 8.34 | 2,953,172 |
| 11th Jun 2025 (Wed) | 6.50 | 7.00 | 6.28 | 6.75 | 4,113,750 |
| 10th Jun 2025 (Tue) | 5.98 | 6.04 | 5.68 | 6.04 | 906,724 |
| 9th Jun 2025 (Mon) | 5.78 | 5.78 | 5.76 | 5.76 | 609,960 |