| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2025 (Tue) | 8.60 | 8.90 | 8.08 | 8.08 | 1,930,353 |
| 1st Sep 2025 (Mon) | 8.98 | 8.98 | 8.22 | 8.35 | 724,865 |
| 29th Aug 2025 (Fri) | 7.70 | 8.00 | 7.70 | 8.00 | 902,332 |
| 28th Aug 2025 (Thu) | 7.68 | 8.00 | 7.68 | 8.04 | 1,638,162 |
| 27th Aug 2025 (Wed) | 7.50 | 7.52 | 7.50 | 7.50 | 720,888 |
| 26th Aug 2025 (Tue) | 8.48 | 8.50 | 8.00 | 7.80 | 209,953 |
| 25th Aug 2025 (Mon) | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 22nd Aug 2025 (Fri) | 8.28 | 8.30 | 8.28 | 8.30 | 280,194 |
| 21st Aug 2025 (Thu) | 7.52 | 7.52 | 7.52 | 8.05 | 386,357 |
| 20th Aug 2025 (Wed) | 8.58 | 8.60 | 8.38 | 7.75 | 229,152 |
| 19th Aug 2025 (Tue) | 8.20 | 8.20 | 8.20 | 8.01 | 501,028 |
| 18th Aug 2025 (Mon) | 8.58 | 8.58 | 7.60 | 7.60 | 209,747 |
| 15th Aug 2025 (Fri) | 7.56 | 8.05 | 7.56 | 8.05 | 176,412 |
| 14th Aug 2025 (Thu) | 7.32 | 7.32 | 7.32 | 7.56 | 284,186 |
| 13th Aug 2025 (Wed) | 7.32 | 7.50 | 7.32 | 7.40 | 475,899 |
| 12th Aug 2025 (Tue) | 7.32 | 7.32 | 7.32 | 7.65 | 134,909 |
| 11th Aug 2025 (Mon) | 7.32 | 7.98 | 7.32 | 7.65 | 456,396 |
| 8th Aug 2025 (Fri) | 7.32 | 7.88 | 7.32 | 7.54 | 226,689 |
| 7th Aug 2025 (Thu) | 7.90 | 7.90 | 7.80 | 7.80 | 191,300 |
| 6th Aug 2025 (Wed) | 8.00 | 8.00 | 7.90 | 7.90 | 107,529 |
| 5th Aug 2025 (Tue) | 7.52 | 8.00 | 7.52 | 8.00 | 173,217 |
| 4th Aug 2025 (Mon) | 8.48 | 8.58 | 8.48 | 8.05 | 120,510 |
| 1st Aug 2025 (Fri) | 7.62 | 7.65 | 7.62 | 7.65 | 480,982 |
| 31st Jul 2025 (Thu) | 8.30 | 8.30 | 7.62 | 7.62 | 1,754,806 |
| 30th Jul 2025 (Wed) | 8.80 | 8.80 | 8.50 | 8.45 | 887,869 |
| 29th Jul 2025 (Tue) | 8.80 | 8.80 | 8.32 | 8.67 | 555,011 |
| 28th Jul 2025 (Mon) | 8.90 | 9.10 | 8.60 | 8.80 | 1,663,818 |
| 25th Jul 2025 (Fri) | 8.10 | 8.90 | 8.10 | 8.90 | 1,995,560 |
| 24th Jul 2025 (Thu) | 7.92 | 8.28 | 7.90 | 7.90 | 212,758 |
| 23rd Jul 2025 (Wed) | 8.18 | 8.18 | 7.54 | 7.92 | 1,432,929 |
| 22nd Jul 2025 (Tue) | 7.66 | 8.20 | 7.22 | 8.20 | 1,126,955 |
| 21st Jul 2025 (Mon) | 7.44 | 7.46 | 7.44 | 7.70 | 755,061 |
| 18th Jul 2025 (Fri) | 7.26 | 7.26 | 7.26 | 7.45 | 264,116 |
| 17th Jul 2025 (Thu) | 7.98 | 7.98 | 7.00 | 7.00 | 281,922 |
| 16th Jul 2025 (Wed) | 7.98 | 7.98 | 7.98 | 7.50 | 311,208 |
| 15th Jul 2025 (Tue) | 7.18 | 7.86 | 7.18 | 7.76 | 619,424 |
| 14th Jul 2025 (Mon) | 7.12 | 7.55 | 7.12 | 7.55 | 248,534 |
| 11th Jul 2025 (Fri) | 7.08 | 7.72 | 7.08 | 7.12 | 714,528 |
| 10th Jul 2025 (Thu) | 7.40 | 7.40 | 7.27 | 7.27 | 221,513 |
| 9th Jul 2025 (Wed) | 7.48 | 7.98 | 7.10 | 7.40 | 1,876,744 |
| 8th Jul 2025 (Tue) | 6.74 | 6.74 | 6.52 | 6.96 | 219,015 |
| 7th Jul 2025 (Mon) | 7.50 | 7.50 | 6.78 | 6.75 | 182,337 |
| 4th Jul 2025 (Fri) | 6.70 | 7.08 | 6.50 | 6.75 | 692,109 |
| 3rd Jul 2025 (Thu) | 7.06 | 7.06 | 6.50 | 6.70 | 923,854 |