| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.60 | 13.70 | 12.85 | 13.45 | 4,005,504 |
| 5th Feb 2026 (Thu) | 15.65 | 15.65 | 14.00 | 14.20 | 2,471,488 |
| 4th Feb 2026 (Wed) | 14.00 | 15.40 | 14.00 | 15.20 | 3,554,762 |
| 3rd Feb 2026 (Tue) | 12.70 | 14.00 | 12.70 | 13.60 | 3,208,501 |
| 2nd Feb 2026 (Mon) | 12.70 | 12.70 | 12.10 | 12.60 | 2,690,450 |
| 30th Jan 2026 (Fri) | 11.60 | 13.25 | 11.60 | 12.90 | 1,620,460 |
| 29th Jan 2026 (Thu) | 11.35 | 12.80 | 10.95 | 12.25 | 4,881,346 |
| 28th Jan 2026 (Wed) | 11.50 | 11.50 | 10.90 | 11.175 | 2,184,213 |
| 27th Jan 2026 (Tue) | 10.80 | 11.50 | 10.80 | 11.50 | 2,120,623 |
| 26th Jan 2026 (Mon) | 10.80 | 11.10 | 10.65 | 10.80 | 1,351,231 |
| 23rd Jan 2026 (Fri) | 10.70 | 11.00 | 10.50 | 10.65 | 1,145,994 |
| 22nd Jan 2026 (Thu) | 10.90 | 11.00 | 10.50 | 10.70 | 2,582,145 |
| 21st Jan 2026 (Wed) | 10.35 | 11.00 | 10.35 | 10.90 | 1,677,362 |
| 20th Jan 2026 (Tue) | 10.20 | 10.50 | 10.20 | 10.35 | 1,487,052 |
| 19th Jan 2026 (Mon) | 10.85 | 10.85 | 9.90 | 10.25 | 2,380,585 |
| 16th Jan 2026 (Fri) | 10.70 | 11.20 | 10.70 | 10.75 | 1,533,368 |
| 15th Jan 2026 (Thu) | 10.80 | 11.20 | 10.70 | 11.20 | 1,553,931 |
| 14th Jan 2026 (Wed) | 11.00 | 11.10 | 10.70 | 10.775 | 2,161,433 |
| 13th Jan 2026 (Tue) | 10.65 | 11.45 | 10.65 | 11.175 | 2,782,692 |
| 12th Jan 2026 (Mon) | 10.45 | 11.10 | 10.45 | 10.85 | 2,338,670 |
| 9th Jan 2026 (Fri) | 10.00 | 10.60 | 10.00 | 10.375 | 1,166,891 |
| 8th Jan 2026 (Thu) | 10.40 | 10.85 | 10.20 | 10.125 | 1,262,074 |
| 7th Jan 2026 (Wed) | 10.50 | 10.80 | 10.35 | 10.50 | 3,050,485 |
| 6th Jan 2026 (Tue) | 10.15 | 10.75 | 10.15 | 10.50 | 1,769,773 |
| 5th Jan 2026 (Mon) | 10.00 | 10.30 | 10.00 | 10.00 | 1,430,663 |
| 2nd Jan 2026 (Fri) | 10.60 | 10.60 | 10.35 | 10.225 | 1,511,022 |
| 1st Jan 2026 (Thu) | 10.175 | 10.175 | 10.175 | 10.175 | 0 |
| 31st Dec 2025 (Wed) | 10.00 | 10.25 | 10.00 | 10.175 | 405,741 |
| 30th Dec 2025 (Tue) | 11.05 | 11.05 | 10.00 | 10.00 | 1,446,467 |
| 29th Dec 2025 (Mon) | 10.95 | 10.95 | 10.05 | 10.10 | 2,778,018 |
| 26th Dec 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 25th Dec 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 24th Dec 2025 (Wed) | 9.96 | 10.40 | 9.84 | 10.00 | 328,430 |
| 23rd Dec 2025 (Tue) | 10.65 | 10.70 | 9.92 | 10.25 | 2,977,796 |
| 22nd Dec 2025 (Mon) | 8.60 | 11.05 | 8.60 | 10.10 | 8,039,412 |
| 19th Dec 2025 (Fri) | 7.00 | 7.90 | 7.00 | 7.90 | 4,302,885 |
| 18th Dec 2025 (Thu) | 7.50 | 7.50 | 7.06 | 7.06 | 950,981 |
| 17th Dec 2025 (Wed) | 7.12 | 7.12 | 6.72 | 7.15 | 943,942 |
| 16th Dec 2025 (Tue) | 7.12 | 7.70 | 7.12 | 7.70 | 2,166,048 |
| 15th Dec 2025 (Mon) | 7.80 | 8.18 | 7.60 | 7.60 | 1,619,520 |
| 12th Dec 2025 (Fri) | 7.02 | 7.48 | 6.90 | 7.20 | 2,190,607 |
| 11th Dec 2025 (Thu) | 7.46 | 7.88 | 6.70 | 6.80 | 6,784,989 |
| 10th Dec 2025 (Wed) | 9.40 | 9.44 | 7.00 | 7.30 | 8,636,899 |
| 9th Dec 2025 (Tue) | 10.00 | 10.00 | 9.70 | 9.70 | 1,557,407 |
| 8th Dec 2025 (Mon) | 9.92 | 10.00 | 9.50 | 10.00 | 1,911,462 |