| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 7.12 | 7.60 | 7.12 | 7.60 | 686,513 |
| 15th Dec 2025 (Mon) | 7.80 | 8.18 | 7.60 | 7.60 | 1,619,520 |
| 12th Dec 2025 (Fri) | 7.02 | 7.48 | 6.90 | 7.20 | 2,190,607 |
| 11th Dec 2025 (Thu) | 7.46 | 7.88 | 6.70 | 6.80 | 6,784,989 |
| 10th Dec 2025 (Wed) | 9.40 | 9.44 | 7.00 | 7.30 | 8,636,899 |
| 9th Dec 2025 (Tue) | 10.00 | 10.00 | 9.70 | 9.70 | 1,557,407 |
| 8th Dec 2025 (Mon) | 9.92 | 10.00 | 9.50 | 10.00 | 1,911,462 |
| 5th Dec 2025 (Fri) | 9.80 | 10.00 | 9.50 | 9.94 | 1,589,405 |
| 4th Dec 2025 (Thu) | 9.52 | 9.52 | 9.50 | 9.50 | 1,357,720 |
| 3rd Dec 2025 (Wed) | 9.52 | 9.92 | 9.50 | 9.50 | 1,397,853 |
| 2nd Dec 2025 (Tue) | 9.60 | 10.20 | 9.60 | 9.80 | 2,703,311 |
| 1st Dec 2025 (Mon) | 9.92 | 10.10 | 9.50 | 9.50 | 1,714,836 |
| 28th Nov 2025 (Fri) | 10.90 | 10.95 | 10.55 | 10.625 | 2,329,317 |
| 27th Nov 2025 (Thu) | 9.90 | 11.00 | 9.90 | 11.00 | 995,169 |
| 26th Nov 2025 (Wed) | 10.95 | 10.95 | 9.66 | 10.60 | 5,173,029 |
| 25th Nov 2025 (Tue) | 11.35 | 11.40 | 10.75 | 11.10 | 526,742 |
| 24th Nov 2025 (Mon) | 11.10 | 11.15 | 10.20 | 10.95 | 813,877 |
| 21st Nov 2025 (Fri) | 11.35 | 11.35 | 10.55 | 11.20 | 1,127,195 |
| 20th Nov 2025 (Thu) | 10.55 | 11.65 | 10.50 | 11.60 | 2,648,658 |
| 19th Nov 2025 (Wed) | 10.95 | 11.35 | 10.40 | 10.40 | 2,016,389 |
| 18th Nov 2025 (Tue) | 11.50 | 11.90 | 10.30 | 10.35 | 4,906,382 |
| 17th Nov 2025 (Mon) | 8.40 | 11.50 | 8.40 | 11.00 | 11,429,945 |
| 14th Nov 2025 (Fri) | 9.00 | 9.00 | 8.16 | 8.16 | 1,274,548 |
| 13th Nov 2025 (Thu) | 9.00 | 9.10 | 8.70 | 8.70 | 2,556,572 |
| 12th Nov 2025 (Wed) | 8.76 | 9.08 | 8.70 | 8.70 | 3,137,486 |
| 11th Nov 2025 (Tue) | 8.64 | 8.74 | 8.64 | 8.66 | 2,714,600 |
| 10th Nov 2025 (Mon) | 8.12 | 8.86 | 8.12 | 8.72 | 3,654,298 |
| 7th Nov 2025 (Fri) | 8.00 | 8.12 | 8.00 | 8.06 | 619,887 |
| 6th Nov 2025 (Thu) | 8.50 | 8.50 | 8.10 | 8.40 | 862,227 |
| 5th Nov 2025 (Wed) | 8.50 | 8.80 | 8.50 | 8.80 | 1,409,519 |
| 4th Nov 2025 (Tue) | 8.80 | 8.84 | 8.52 | 8.54 | 876,575 |
| 3rd Nov 2025 (Mon) | 9.40 | 9.40 | 8.80 | 8.90 | 2,461,060 |
| 31st Oct 2025 (Fri) | 8.96 | 9.20 | 8.74 | 8.85 | 2,119,693 |
| 30th Oct 2025 (Thu) | 8.90 | 8.90 | 8.60 | 8.60 | 1,027,383 |
| 29th Oct 2025 (Wed) | 8.50 | 9.20 | 8.50 | 8.70 | 1,925,979 |
| 28th Oct 2025 (Tue) | 9.00 | 9.00 | 8.50 | 8.90 | 1,352,715 |
| 27th Oct 2025 (Mon) | 9.00 | 9.00 | 8.50 | 8.60 | 1,158,607 |
| 24th Oct 2025 (Fri) | 8.72 | 9.02 | 8.60 | 8.88 | 1,023,087 |
| 23rd Oct 2025 (Thu) | 8.90 | 9.10 | 8.80 | 8.90 | 870,475 |
| 22nd Oct 2025 (Wed) | 9.20 | 9.20 | 8.82 | 9.08 | 1,063,945 |
| 21st Oct 2025 (Tue) | 9.36 | 9.36 | 8.80 | 9.06 | 1,494,372 |
| 20th Oct 2025 (Mon) | 9.08 | 9.10 | 9.00 | 9.00 | 921,362 |
| 17th Oct 2025 (Fri) | 8.88 | 9.00 | 8.88 | 9.00 | 1,274,427 |
| 16th Oct 2025 (Thu) | 9.10 | 9.10 | 9.00 | 9.10 | 854,722 |