| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 8.94 | 9.24 | 8.94 | 9.00 | 2,756,676 |
| 7th Oct 2025 (Tue) | 9.50 | 9.50 | 8.12 | 8.76 | 3,702,413 |
| 6th Oct 2025 (Mon) | 9.58 | 9.60 | 9.40 | 9.40 | 1,865,116 |
| 3rd Oct 2025 (Fri) | 9.40 | 9.40 | 9.10 | 9.10 | 1,206,991 |
| 2nd Oct 2025 (Thu) | 9.00 | 9.40 | 9.00 | 9.30 | 1,793,324 |
| 1st Oct 2025 (Wed) | 9.02 | 9.50 | 9.02 | 9.25 | 1,051,390 |
| 30th Sep 2025 (Tue) | 9.98 | 9.98 | 9.34 | 9.34 | 776,724 |
| 29th Sep 2025 (Mon) | 9.46 | 9.76 | 9.30 | 9.76 | 1,163,182 |
| 26th Sep 2025 (Fri) | 8.86 | 9.50 | 8.86 | 9.10 | 3,439,657 |
| 25th Sep 2025 (Thu) | 9.40 | 9.40 | 8.52 | 8.60 | 349,764 |
| 24th Sep 2025 (Wed) | 9.30 | 9.30 | 8.90 | 8.90 | 1,156,961 |
| 23rd Sep 2025 (Tue) | 9.30 | 9.30 | 9.08 | 9.09 | 1,840,756 |
| 22nd Sep 2025 (Mon) | 9.50 | 9.50 | 9.30 | 9.34 | 394,819 |
| 19th Sep 2025 (Fri) | 9.50 | 9.50 | 9.30 | 9.34 | 2,099,399 |
| 18th Sep 2025 (Thu) | 9.60 | 9.80 | 9.30 | 9.30 | 654,546 |
| 17th Sep 2025 (Wed) | 9.30 | 9.30 | 9.10 | 9.10 | 557,733 |
| 16th Sep 2025 (Tue) | 10.05 | 10.05 | 9.40 | 9.40 | 2,198,957 |
| 15th Sep 2025 (Mon) | 10.00 | 10.00 | 9.70 | 9.70 | 1,675,481 |
| 12th Sep 2025 (Fri) | 10.05 | 10.35 | 9.80 | 9.90 | 1,881,188 |
| 11th Sep 2025 (Thu) | 9.96 | 10.40 | 9.80 | 10.40 | 632,661 |
| 10th Sep 2025 (Wed) | 9.86 | 10.65 | 9.80 | 9.875 | 4,903,556 |
| 9th Sep 2025 (Tue) | 9.94 | 9.94 | 9.22 | 9.48 | 1,365,341 |
| 8th Sep 2025 (Mon) | 10.00 | 10.00 | 9.80 | 9.80 | 3,889,053 |
| 5th Sep 2025 (Fri) | 9.98 | 9.98 | 9.98 | 9.65 | 880,760 |
| 4th Sep 2025 (Thu) | 9.00 | 9.50 | 9.00 | 9.10 | 1,346,334 |
| 3rd Sep 2025 (Wed) | 9.30 | 9.30 | 9.00 | 9.00 | 3,158,330 |
| 2nd Sep 2025 (Tue) | 8.60 | 8.90 | 8.08 | 8.08 | 1,930,353 |
| 1st Sep 2025 (Mon) | 8.98 | 8.98 | 8.22 | 8.35 | 724,865 |
| 29th Aug 2025 (Fri) | 7.70 | 8.00 | 7.70 | 8.00 | 902,332 |
| 28th Aug 2025 (Thu) | 7.68 | 8.00 | 7.68 | 8.04 | 1,638,162 |
| 27th Aug 2025 (Wed) | 7.50 | 7.52 | 7.50 | 7.50 | 720,888 |
| 26th Aug 2025 (Tue) | 8.48 | 8.50 | 8.00 | 7.80 | 209,953 |
| 25th Aug 2025 (Mon) | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 22nd Aug 2025 (Fri) | 8.28 | 8.30 | 8.28 | 8.30 | 280,194 |
| 21st Aug 2025 (Thu) | 7.52 | 7.52 | 7.52 | 8.05 | 386,357 |
| 20th Aug 2025 (Wed) | 8.58 | 8.60 | 8.38 | 7.75 | 229,152 |
| 19th Aug 2025 (Tue) | 8.20 | 8.20 | 8.20 | 8.01 | 501,028 |
| 18th Aug 2025 (Mon) | 8.58 | 8.58 | 7.60 | 7.60 | 209,747 |
| 15th Aug 2025 (Fri) | 7.56 | 8.05 | 7.56 | 8.05 | 176,412 |
| 14th Aug 2025 (Thu) | 7.32 | 7.32 | 7.32 | 7.56 | 284,186 |
| 13th Aug 2025 (Wed) | 7.32 | 7.50 | 7.32 | 7.40 | 475,899 |
| 12th Aug 2025 (Tue) | 7.32 | 7.32 | 7.32 | 7.65 | 134,909 |
| 11th Aug 2025 (Mon) | 7.32 | 7.98 | 7.32 | 7.65 | 456,396 |