| Date | Open | High | Low | Close | Volume |
| 16th May 2025 (Fri) | 7.00 | 7.00 | 6.62 | 6.70 | 820,725 |
| 15th May 2025 (Thu) | 7.08 | 7.48 | 6.52 | 6.90 | 251,723 |
| 14th May 2025 (Wed) | 7.38 | 7.38 | 6.70 | 6.99 | 500,707 |
| 13th May 2025 (Tue) | 6.90 | 6.90 | 6.80 | 6.80 | 527,473 |
| 12th May 2025 (Mon) | 7.10 | 7.10 | 6.70 | 6.70 | 1,124,804 |
| 9th May 2025 (Fri) | 7.02 | 7.48 | 6.92 | 7.20 | 1,166,582 |
| 8th May 2025 (Thu) | 8.00 | 8.00 | 7.28 | 7.18 | 1,386,142 |
| 7th May 2025 (Wed) | 7.68 | 7.74 | 7.34 | 7.74 | 2,018,139 |
| 6th May 2025 (Tue) | 7.26 | 7.62 | 6.66 | 7.20 | 1,050,522 |
| 5th May 2025 (Mon) | 7.535 | 7.535 | 7.535 | 7.535 | 0 |
| 2nd May 2025 (Fri) | 7.26 | 7.26 | 7.26 | 7.25 | 1,114,050 |
| 1st May 2025 (Thu) | 6.46 | 7.00 | 6.42 | 6.76 | 2,159,965 |
| 30th Apr 2025 (Wed) | 6.50 | 6.82 | 6.30 | 6.82 | 587,581 |
| 29th Apr 2025 (Tue) | 6.36 | 6.48 | 6.36 | 6.68 | 554,375 |
| 28th Apr 2025 (Mon) | 7.48 | 7.48 | 6.46 | 6.46 | 413,272 |
| 25th Apr 2025 (Fri) | 7.36 | 7.48 | 6.90 | 7.00 | 890,153 |
| 24th Apr 2025 (Thu) | 7.24 | 7.24 | 6.50 | 7.00 | 4,596,978 |
| 23rd Apr 2025 (Wed) | 7.46 | 7.70 | 7.22 | 7.45 | 559,146 |
| 22nd Apr 2025 (Tue) | 7.22 | 7.50 | 7.22 | 7.44 | 777,767 |
| 21st Apr 2025 (Mon) | 7.22 | 7.22 | 7.22 | 7.22 | 0 |
| 18th Apr 2025 (Fri) | 7.22 | 7.22 | 7.22 | 7.22 | 0 |
| 17th Apr 2025 (Thu) | 7.02 | 7.40 | 6.96 | 7.22 | 439,713 |
| 16th Apr 2025 (Wed) | 7.70 | 7.70 | 7.00 | 7.23 | 532,466 |
| 15th Apr 2025 (Tue) | 7.50 | 7.98 | 7.14 | 7.50 | 452,749 |
| 14th Apr 2025 (Mon) | 6.98 | 7.04 | 6.70 | 6.70 | 812,104 |
| 11th Apr 2025 (Fri) | 7.38 | 7.48 | 7.00 | 7.48 | 848,788 |
| 10th Apr 2025 (Thu) | 7.48 | 7.64 | 7.02 | 7.20 | 2,024,360 |
| 9th Apr 2025 (Wed) | 7.50 | 7.50 | 6.80 | 7.40 | 524,277 |
| 8th Apr 2025 (Tue) | 6.94 | 7.28 | 6.64 | 7.20 | 2,138,285 |
| 7th Apr 2025 (Mon) | 7.00 | 7.48 | 6.50 | 6.54 | 2,030,986 |
| 4th Apr 2025 (Fri) | 7.48 | 7.48 | 6.80 | 7.00 | 3,542,498 |
| 3rd Apr 2025 (Thu) | 7.28 | 7.68 | 7.02 | 7.46 | 2,239,204 |
| 2nd Apr 2025 (Wed) | 7.52 | 7.52 | 7.00 | 7.40 | 3,505,727 |
| 1st Apr 2025 (Tue) | 8.12 | 8.26 | 7.70 | 7.80 | 628,780 |
| 31st Mar 2025 (Mon) | 8.70 | 8.70 | 8.10 | 8.23 | 671,475 |
| 28th Mar 2025 (Fri) | 8.00 | 8.55 | 8.00 | 8.55 | 572,883 |
| 27th Mar 2025 (Thu) | 8.65 | 8.65 | 8.00 | 8.10 | 1,519,546 |
| 26th Mar 2025 (Wed) | 8.40 | 8.69 | 8.10 | 8.68 | 1,015,815 |
| 25th Mar 2025 (Tue) | 9.00 | 9.00 | 8.28 | 8.34 | 1,180,511 |
| 24th Mar 2025 (Mon) | 8.50 | 8.70 | 8.11 | 8.545 | 980,353 |
| 21st Mar 2025 (Fri) | 8.30 | 8.99 | 8.30 | 8.57 | 248,129 |
| 20th Mar 2025 (Thu) | 8.45 | 8.72 | 8.40 | 8.72 | 321,514 |
| 19th Mar 2025 (Wed) | 9.00 | 9.29 | 8.50 | 8.90 | 672,338 |