| Date | Open | High | Low | Close | Volume |
| 20th Nov 2025 (Thu) | 10.55 | 11.65 | 10.50 | 11.60 | 2,648,658 |
| 19th Nov 2025 (Wed) | 10.95 | 11.35 | 10.40 | 10.40 | 2,016,389 |
| 18th Nov 2025 (Tue) | 11.50 | 11.90 | 10.30 | 10.35 | 4,906,382 |
| 17th Nov 2025 (Mon) | 8.40 | 11.50 | 8.40 | 11.00 | 11,429,945 |
| 14th Nov 2025 (Fri) | 9.00 | 9.00 | 8.16 | 8.16 | 1,274,548 |
| 13th Nov 2025 (Thu) | 9.00 | 9.10 | 8.70 | 8.70 | 2,556,572 |
| 12th Nov 2025 (Wed) | 8.76 | 9.08 | 8.70 | 8.70 | 3,137,486 |
| 11th Nov 2025 (Tue) | 8.64 | 8.74 | 8.64 | 8.66 | 2,714,600 |
| 10th Nov 2025 (Mon) | 8.12 | 8.86 | 8.12 | 8.72 | 3,654,298 |
| 7th Nov 2025 (Fri) | 8.00 | 8.12 | 8.00 | 8.06 | 619,887 |
| 6th Nov 2025 (Thu) | 8.50 | 8.50 | 8.10 | 8.40 | 862,227 |
| 5th Nov 2025 (Wed) | 8.50 | 8.80 | 8.50 | 8.80 | 1,409,519 |
| 4th Nov 2025 (Tue) | 8.80 | 8.84 | 8.52 | 8.54 | 876,575 |
| 3rd Nov 2025 (Mon) | 9.40 | 9.40 | 8.80 | 8.90 | 2,461,060 |
| 31st Oct 2025 (Fri) | 8.96 | 9.20 | 8.74 | 8.85 | 2,119,693 |
| 30th Oct 2025 (Thu) | 8.90 | 8.90 | 8.60 | 8.60 | 1,027,383 |
| 29th Oct 2025 (Wed) | 8.50 | 9.20 | 8.50 | 8.70 | 1,925,979 |
| 28th Oct 2025 (Tue) | 9.00 | 9.00 | 8.50 | 8.90 | 1,352,715 |
| 27th Oct 2025 (Mon) | 9.00 | 9.00 | 8.50 | 8.60 | 1,158,607 |
| 24th Oct 2025 (Fri) | 8.72 | 9.02 | 8.60 | 8.88 | 1,023,087 |
| 23rd Oct 2025 (Thu) | 8.90 | 9.10 | 8.80 | 8.90 | 870,475 |
| 22nd Oct 2025 (Wed) | 9.20 | 9.20 | 8.82 | 9.08 | 1,063,945 |
| 21st Oct 2025 (Tue) | 9.36 | 9.36 | 8.80 | 9.06 | 1,494,372 |
| 20th Oct 2025 (Mon) | 9.08 | 9.10 | 9.00 | 9.00 | 921,362 |
| 17th Oct 2025 (Fri) | 8.88 | 9.00 | 8.88 | 9.00 | 1,274,427 |
| 16th Oct 2025 (Thu) | 9.10 | 9.10 | 9.00 | 9.10 | 854,722 |
| 15th Oct 2025 (Wed) | 9.30 | 9.30 | 9.00 | 9.10 | 2,082,378 |
| 14th Oct 2025 (Tue) | 9.00 | 9.08 | 8.72 | 9.00 | 1,543,879 |
| 13th Oct 2025 (Mon) | 9.14 | 9.14 | 8.90 | 8.90 | 703,431 |
| 10th Oct 2025 (Fri) | 9.02 | 9.10 | 9.00 | 9.00 | 993,488 |
| 9th Oct 2025 (Thu) | 9.10 | 9.44 | 9.02 | 9.02 | 2,074,497 |
| 8th Oct 2025 (Wed) | 8.94 | 9.24 | 8.94 | 9.00 | 2,756,676 |
| 7th Oct 2025 (Tue) | 9.50 | 9.50 | 8.12 | 8.76 | 3,702,413 |
| 6th Oct 2025 (Mon) | 9.58 | 9.60 | 9.40 | 9.40 | 1,865,116 |
| 3rd Oct 2025 (Fri) | 9.40 | 9.40 | 9.10 | 9.10 | 1,206,991 |
| 2nd Oct 2025 (Thu) | 9.00 | 9.40 | 9.00 | 9.30 | 1,793,324 |
| 1st Oct 2025 (Wed) | 9.02 | 9.50 | 9.02 | 9.25 | 1,051,390 |
| 30th Sep 2025 (Tue) | 9.98 | 9.98 | 9.34 | 9.34 | 776,724 |
| 29th Sep 2025 (Mon) | 9.46 | 9.76 | 9.30 | 9.76 | 1,163,182 |
| 26th Sep 2025 (Fri) | 8.86 | 9.50 | 8.86 | 9.10 | 3,439,657 |
| 25th Sep 2025 (Thu) | 9.40 | 9.40 | 8.52 | 8.60 | 349,764 |
| 24th Sep 2025 (Wed) | 9.30 | 9.30 | 8.90 | 8.90 | 1,156,961 |
| 23rd Sep 2025 (Tue) | 9.30 | 9.30 | 9.08 | 9.09 | 1,840,756 |
| 22nd Sep 2025 (Mon) | 9.50 | 9.50 | 9.30 | 9.34 | 394,819 |