| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 7.06 | 7.06 | 6.50 | 6.70 | 923,854 |
| 2nd Jul 2025 (Wed) | 6.76 | 7.30 | 6.76 | 7.14 | 353,138 |
| 1st Jul 2025 (Tue) | 6.52 | 6.52 | 6.52 | 6.90 | 156,261 |
| 30th Jun 2025 (Mon) | 6.88 | 7.14 | 6.88 | 7.14 | 1,149,721 |
| 27th Jun 2025 (Fri) | 7.18 | 7.18 | 6.80 | 7.02 | 735,785 |
| 26th Jun 2025 (Thu) | 7.50 | 7.50 | 6.82 | 7.16 | 563,119 |
| 25th Jun 2025 (Wed) | 7.98 | 7.98 | 7.98 | 7.50 | 152,301 |
| 24th Jun 2025 (Tue) | 7.22 | 7.22 | 7.18 | 7.18 | 465,340 |
| 23rd Jun 2025 (Mon) | 8.48 | 8.48 | 7.48 | 7.48 | 581,789 |
| 20th Jun 2025 (Fri) | 8.30 | 8.30 | 8.30 | 8.30 | 701,578 |
| 19th Jun 2025 (Thu) | 8.08 | 8.48 | 8.08 | 7.85 | 442,447 |
| 18th Jun 2025 (Wed) | 7.52 | 7.66 | 7.52 | 7.75 | 653,505 |
| 17th Jun 2025 (Tue) | 8.14 | 8.14 | 7.52 | 7.78 | 1,011,172 |
| 16th Jun 2025 (Mon) | 8.34 | 8.34 | 8.08 | 8.14 | 1,676,485 |
| 13th Jun 2025 (Fri) | 8.40 | 8.98 | 8.30 | 8.15 | 3,921,289 |
| 12th Jun 2025 (Thu) | 6.68 | 8.40 | 6.68 | 8.34 | 2,953,172 |
| 11th Jun 2025 (Wed) | 6.50 | 7.00 | 6.28 | 6.75 | 4,113,750 |
| 10th Jun 2025 (Tue) | 5.98 | 6.04 | 5.68 | 6.04 | 906,724 |
| 9th Jun 2025 (Mon) | 5.78 | 5.78 | 5.76 | 5.76 | 609,960 |
| 6th Jun 2025 (Fri) | 5.78 | 5.78 | 5.64 | 5.69 | 908,390 |
| 5th Jun 2025 (Thu) | 5.70 | 5.80 | 5.54 | 5.80 | 1,875,318 |
| 4th Jun 2025 (Wed) | 5.48 | 5.80 | 5.48 | 5.76 | 317,210 |
| 3rd Jun 2025 (Tue) | 5.98 | 5.98 | 5.70 | 5.82 | 1,980,381 |
| 2nd Jun 2025 (Mon) | 6.18 | 6.18 | 5.76 | 5.79 | 1,653,364 |
| 30th May 2025 (Fri) | 6.60 | 6.60 | 5.86 | 5.79 | 2,941,488 |
| 29th May 2025 (Thu) | 6.40 | 6.40 | 6.00 | 6.54 | 1,315,898 |
| 28th May 2025 (Wed) | 6.66 | 6.66 | 6.56 | 6.56 | 284,659 |
| 27th May 2025 (Tue) | 6.98 | 6.98 | 6.50 | 6.50 | 541,480 |
| 26th May 2025 (Mon) | 6.608 | 6.608 | 6.608 | 6.608 | 0 |
| 23rd May 2025 (Fri) | 6.80 | 6.80 | 6.52 | 6.57 | 355,366 |
| 22nd May 2025 (Thu) | 7.18 | 7.18 | 6.78 | 6.78 | 432,918 |
| 21st May 2025 (Wed) | 7.00 | 7.16 | 6.60 | 6.60 | 702,074 |
| 20th May 2025 (Tue) | 6.72 | 7.16 | 6.52 | 6.85 | 508,893 |
| 19th May 2025 (Mon) | 7.14 | 7.14 | 7.14 | 6.90 | 75,199 |
| 16th May 2025 (Fri) | 7.00 | 7.00 | 6.62 | 6.70 | 820,725 |
| 15th May 2025 (Thu) | 7.08 | 7.48 | 6.52 | 6.90 | 251,723 |
| 14th May 2025 (Wed) | 7.38 | 7.38 | 6.70 | 6.99 | 500,707 |
| 13th May 2025 (Tue) | 6.90 | 6.90 | 6.80 | 6.80 | 527,473 |
| 12th May 2025 (Mon) | 7.10 | 7.10 | 6.70 | 6.70 | 1,124,804 |
| 9th May 2025 (Fri) | 7.02 | 7.48 | 6.92 | 7.20 | 1,166,582 |
| 8th May 2025 (Thu) | 8.00 | 8.00 | 7.28 | 7.18 | 1,386,142 |
| 7th May 2025 (Wed) | 7.68 | 7.74 | 7.34 | 7.74 | 2,018,139 |
| 6th May 2025 (Tue) | 7.26 | 7.62 | 6.66 | 7.20 | 1,050,522 |
| 5th May 2025 (Mon) | 7.535 | 7.535 | 7.535 | 7.535 | 0 |