| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 15.55 | 17.25 | 14.70 | 16.40 | 3,914,839 |
| 6th Mar 2026 (Fri) | 16.55 | 16.55 | 15.60 | 15.875 | 1,135,230 |
| 5th Mar 2026 (Thu) | 16.45 | 16.55 | 15.95 | 16.50 | 1,179,362 |
| 4th Mar 2026 (Wed) | 16.45 | 17.00 | 16.00 | 17.00 | 1,617,768 |
| 3rd Mar 2026 (Tue) | 17.70 | 17.70 | 16.65 | 17.00 | 1,378,166 |
| 2nd Mar 2026 (Mon) | 17.70 | 17.80 | 16.05 | 17.30 | 2,116,936 |
| 27th Feb 2026 (Fri) | 17.95 | 18.40 | 17.50 | 17.675 | 1,559,367 |
| 26th Feb 2026 (Thu) | 18.00 | 18.50 | 18.00 | 18.50 | 2,555,618 |
| 25th Feb 2026 (Wed) | 18.00 | 18.00 | 16.50 | 17.25 | 1,695,803 |
| 24th Feb 2026 (Tue) | 18.80 | 18.90 | 16.00 | 17.35 | 5,645,808 |
| 23rd Feb 2026 (Mon) | 19.00 | 19.40 | 18.20 | 18.30 | 3,219,826 |
| 20th Feb 2026 (Fri) | 19.50 | 19.50 | 17.50 | 18.00 | 3,150,870 |
| 19th Feb 2026 (Thu) | 18.60 | 20.30 | 18.40 | 19.225 | 6,969,359 |
| 18th Feb 2026 (Wed) | 16.50 | 17.10 | 16.50 | 17.00 | 591,228 |
| 17th Feb 2026 (Tue) | 16.50 | 16.50 | 15.55 | 15.925 | 1,330,787 |
| 16th Feb 2026 (Mon) | 17.00 | 17.50 | 16.55 | 16.60 | 1,962,934 |
| 13th Feb 2026 (Fri) | 16.40 | 17.75 | 15.80 | 16.25 | 3,545,242 |
| 12th Feb 2026 (Thu) | 14.75 | 17.25 | 14.75 | 16.20 | 3,701,374 |
| 11th Feb 2026 (Wed) | 14.10 | 15.00 | 14.10 | 15.00 | 730,249 |
| 10th Feb 2026 (Tue) | 14.55 | 14.65 | 13.90 | 14.125 | 460,821 |
| 9th Feb 2026 (Mon) | 13.60 | 14.70 | 13.60 | 14.50 | 2,289,464 |
| 6th Feb 2026 (Fri) | 13.60 | 13.70 | 12.85 | 13.45 | 4,005,504 |
| 5th Feb 2026 (Thu) | 15.65 | 15.65 | 14.00 | 14.20 | 2,471,488 |
| 4th Feb 2026 (Wed) | 14.00 | 15.40 | 14.00 | 15.20 | 3,554,762 |
| 3rd Feb 2026 (Tue) | 12.70 | 14.00 | 12.70 | 13.60 | 3,208,501 |
| 2nd Feb 2026 (Mon) | 12.70 | 12.70 | 12.10 | 12.60 | 2,690,450 |
| 30th Jan 2026 (Fri) | 11.60 | 13.25 | 11.60 | 12.90 | 1,620,460 |
| 29th Jan 2026 (Thu) | 11.35 | 12.80 | 10.95 | 12.25 | 4,881,346 |
| 28th Jan 2026 (Wed) | 11.50 | 11.50 | 10.90 | 11.175 | 2,184,213 |
| 27th Jan 2026 (Tue) | 10.80 | 11.50 | 10.80 | 11.50 | 2,120,623 |
| 26th Jan 2026 (Mon) | 10.80 | 11.10 | 10.65 | 10.80 | 1,351,231 |
| 23rd Jan 2026 (Fri) | 10.70 | 11.00 | 10.50 | 10.65 | 1,145,994 |
| 22nd Jan 2026 (Thu) | 10.90 | 11.00 | 10.50 | 10.70 | 2,582,145 |
| 21st Jan 2026 (Wed) | 10.35 | 11.00 | 10.35 | 10.90 | 1,677,362 |
| 20th Jan 2026 (Tue) | 10.20 | 10.50 | 10.20 | 10.35 | 1,487,052 |
| 19th Jan 2026 (Mon) | 10.85 | 10.85 | 9.90 | 10.25 | 2,380,585 |
| 16th Jan 2026 (Fri) | 10.70 | 11.20 | 10.70 | 10.75 | 1,533,368 |
| 15th Jan 2026 (Thu) | 10.80 | 11.20 | 10.70 | 11.20 | 1,553,931 |
| 14th Jan 2026 (Wed) | 11.00 | 11.10 | 10.70 | 10.775 | 2,161,433 |
| 13th Jan 2026 (Tue) | 10.65 | 11.45 | 10.65 | 11.175 | 2,782,692 |
| 12th Jan 2026 (Mon) | 10.45 | 11.10 | 10.45 | 10.85 | 2,338,670 |
| 9th Jan 2026 (Fri) | 10.00 | 10.60 | 10.00 | 10.375 | 1,166,891 |