Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alkemy Capital. (ALK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,889 161.75p Ordinary
08:00:22 - 11-Jul-25
Unknown* 10,000 160.00p OTC Trade
15:56:50 - 10-Jul-25
Sell* 10,000 160.00p Negotiated Trade
15:56:50 - 10-Jul-25
Unknown* 7,813 164.5875p Negotiated Trade
15:52:27 - 10-Jul-25
Buy* 1,966 160.00p Automatic Execution
15:51:59 - 10-Jul-25
Buy* 3,080 160.00p Automatic Execution
15:51:55 - 10-Jul-25
Buy* 3,080 160.00p Automatic Execution
15:51:48 - 10-Jul-25
Buy* 1,874 160.00p Automatic Execution
15:51:48 - 10-Jul-25
Buy* 3,000 159.90p Ordinary
15:51:35 - 10-Jul-25
Buy* 4,500 158.00p Automatic Execution
15:51:08 - 10-Jul-25
Unknown* 4,000 157.997p Ordinary
15:51:02 - 10-Jul-25
Sell* 3,000 155.00p Ordinary
15:33:17 - 10-Jul-25
Unknown* 3,000 155.00p OTC Trade
15:33:17 - 10-Jul-25
Buy* 2,110 157.97p Ordinary
15:25:45 - 10-Jul-25
Unknown* 0 158.00p SI Trade
15:03:23 - 10-Jul-25
Unknown* 0 155.00p SI Trade
15:03:23 - 10-Jul-25
Sell* 88 155.00p SI Trade
15:03:23 - 10-Jul-25
Buy* 1 158.00p SI Trade
15:03:23 - 10-Jul-25
Unknown* 4,071 157.925p Ordinary
15:00:44 - 10-Jul-25
Buy* 500 158.00p Automatic Execution
14:42:04 - 10-Jul-25
Buy* 3,376 157.925p Ordinary
14:39:18 - 10-Jul-25
Unknown* 7,964 156.0151p Ordinary
14:21:48 - 10-Jul-25
Unknown* 5,000 158.00p Ordinary
12:35:13 - 10-Jul-25
Unknown* 6,403 158.00p Ordinary
12:34:37 - 10-Jul-25
Unknown* 5,000 158.00p Ordinary
12:33:50 - 10-Jul-25
Buy* 1,337 156.75p Ordinary
11:30:25 - 10-Jul-25
Buy* 3 156.75p Ordinary
09:30:50 - 10-Jul-25
Buy* 318 156.75p Ordinary
09:29:37 - 10-Jul-25
Sell* 34 153.80p Ordinary
08:30:31 - 10-Jul-25
Sell* 155 153.80p Ordinary
08:05:00 - 10-Jul-25
Unknown* 0 153.00p SI Trade
14:53:38 - 09-Jul-25
Buy* 835 154.55p Ordinary
14:20:30 - 09-Jul-25
Sell* 2,500 151.40p Ordinary
14:08:18 - 09-Jul-25
Buy* 815 155.00p SI Trade
12:12:16 - 09-Jul-25
Buy* 56 155.45p Ordinary
11:52:34 - 09-Jul-25
Sell* 9 150.78p Ordinary
11:43:26 - 09-Jul-25
Buy* 9 155.73p Ordinary
11:39:00 - 09-Jul-25
Sell* 49 150.88p Ordinary
11:05:18 - 09-Jul-25
Buy* 186 157.25p Ordinary
10:39:57 - 09-Jul-25
Buy* 2,500 155.00p Automatic Execution
09:24:53 - 09-Jul-25
Unknown* 6,428 154.666p Ordinary
09:24:49 - 09-Jul-25
Buy* 80 160.00p SI Trade
09:21:57 - 09-Jul-25
Sell* 2 150.50p SI Trade
08:26:23 - 09-Jul-25
Buy* 2,753 155.00p Automatic Execution
08:25:56 - 09-Jul-25
Buy* 1,347 154.666p Ordinary
08:25:52 - 09-Jul-25
Sell* 99 151.40p Ordinary
15:39:04 - 08-Jul-25
Buy* 634 154.91p Ordinary
15:33:36 - 08-Jul-25
Sell* 1 150.50p SI Trade
15:15:33 - 08-Jul-25
Buy* 6 154.78p Ordinary
15:05:15 - 08-Jul-25
Buy* 44 155.73p Ordinary
14:34:15 - 08-Jul-25
Sell* 106 150.78p Ordinary
14:33:33 - 08-Jul-25
Buy* 2,000 151.50p Automatic Execution
14:20:35 - 08-Jul-25
Buy* 372 155.89p Ordinary
12:02:13 - 08-Jul-25
Buy* 3,580 155.00p Automatic Execution
09:56:08 - 08-Jul-25
Buy* 2,294 154.50p Automatic Execution
09:56:06 - 08-Jul-25
Buy* 500 154.3455p Ordinary
09:56:00 - 08-Jul-25
Buy* 43 154.3455p Ordinary
08:59:20 - 08-Jul-25
Buy* 425 158.15p Ordinary
08:00:11 - 08-Jul-25
Unknown* 33,333 153.00p Negotiated Trade
16:37:38 - 07-Jul-25
Buy* 14 155.25p Ordinary
16:07:50 - 07-Jul-25
Buy* 327 155.3445p Ordinary
16:01:21 - 07-Jul-25
Buy* 7 155.25p Ordinary
15:39:21 - 07-Jul-25
Unknown* 2,000 152.50p OTC Trade
15:33:52 - 07-Jul-25
Sell* 2,000 152.50p Ordinary
15:33:51 - 07-Jul-25
Unknown* 0 154.00p SI Trade
15:29:54 - 07-Jul-25
Buy* 25 155.35p Ordinary
14:22:15 - 07-Jul-25
Sell* 4 152.50p SI Trade
13:38:06 - 07-Jul-25
Buy* 7,556 155.50p Automatic Execution
13:38:06 - 07-Jul-25
Buy* 3,000 155.3445p Ordinary
13:37:59 - 07-Jul-25
Buy* 965 154.1633p Ordinary
13:16:46 - 07-Jul-25
Sell* 4,661 152.50p Automatic Execution
12:53:19 - 07-Jul-25
Buy* 7,016 155.50p Automatic Execution
11:20:09 - 07-Jul-25
Unknown* 6,000 155.465p Ordinary
10:42:36 - 07-Jul-25
Sell* 5 155.00p SI Trade
10:07:41 - 07-Jul-25
Buy* 1 156.00p SI Trade
10:07:41 - 07-Jul-25
Sell* 2,591 155.0501p Ordinary
10:07:33 - 07-Jul-25
Buy* 12 155.95p Ordinary
08:41:09 - 07-Jul-25
Buy* 6 155.95p Ordinary
08:33:07 - 07-Jul-25
Buy* 789 155.98p Ordinary
08:20:57 - 07-Jul-25
Buy* 10 159.28p Ordinary
11:04:46 - 04-Jul-25
Unknown* 50,000 161.75p Negotiated Trade
16:37:01 - 03-Jul-25
Buy* 6 159.75p Ordinary
16:29:41 - 03-Jul-25
Buy* 9 159.75p Ordinary
16:29:12 - 03-Jul-25
Sell* 2,694 155.00p Automatic Execution
16:27:47 - 03-Jul-25
Buy* 2 163.00p SI Trade
16:27:37 - 03-Jul-25
Sell* 3,000 160.00p Automatic Execution
16:27:37 - 03-Jul-25
Sell* 3,000 160.00p Automatic Execution
16:27:37 - 03-Jul-25
Sell* 3,000 160.00p Automatic Execution
16:27:37 - 03-Jul-25
Sell* 3,000 160.00p Automatic Execution
16:27:37 - 03-Jul-25
Sell* 3,000 160.00p Automatic Execution
16:27:37 - 03-Jul-25
Sell* 4,729 160.50p Automatic Execution
16:01:03 - 03-Jul-25
Unknown* 6,079 163.5139p Ordinary
15:46:07 - 03-Jul-25
Buy* 3,037 163.5139p Ordinary
15:45:05 - 03-Jul-25
Buy* 3,017 164.5718p Ordinary
15:41:54 - 03-Jul-25
Unknown* 4,696 163.00p Ordinary
15:27:19 - 03-Jul-25
Unknown* 4,585 166.889p Ordinary
15:25:27 - 03-Jul-25
Unknown* 6,118 163.55p Ordinary
15:21:33 - 03-Jul-25
Unknown* 5,956 166.889p Ordinary
15:20:54 - 03-Jul-25
Buy* 3,001 166.78p Ordinary
15:18:18 - 03-Jul-25
Buy* 2,993 167.20p Ordinary
15:17:44 - 03-Jul-25
Buy* 2,975 166.889p Ordinary
15:17:07 - 03-Jul-25
Buy* 2,975 166.889p Ordinary
15:14:54 - 03-Jul-25
Sell* 150 167.20p Ordinary
14:08:24 - 03-Jul-25
Buy* 500 173.00p Ordinary
13:27:27 - 03-Jul-25
Buy* 6 173.145p Ordinary
12:55:51 - 03-Jul-25
Buy* 9 173.145p Ordinary
12:55:30 - 03-Jul-25
Sell* 1 166.78p Ordinary
10:34:50 - 03-Jul-25
Buy* 10 173.145p Ordinary
12:44:54 - 02-Jul-25
Buy* 6 173.145p Ordinary
12:44:15 - 02-Jul-25
Buy* 9 173.145p Ordinary
12:43:27 - 02-Jul-25
Buy* 100 173.145p Ordinary
08:11:54 - 02-Jul-25
Unknown* 0 162.50p SI Trade
08:00:46 - 02-Jul-25
Sell* 1 162.50p SI Trade
08:00:46 - 02-Jul-25
Sell* 1,266 163.00p Uncrossing Trade
08:00:00 - 02-Jul-25
Sell* 29 162.50p SI Trade
13:26:31 - 01-Jul-25
Sell* 257 162.50p SI Trade
13:26:31 - 01-Jul-25
Unknown* 4,016 173.20p Ordinary
13:09:24 - 01-Jul-25
Buy* 7 173.25p Ordinary
13:05:28 - 01-Jul-25
Buy* 284 173.25p Ordinary
12:46:29 - 01-Jul-25
Buy* 450 173.30p Ordinary
12:12:56 - 01-Jul-25
Sell* 152 166.78p Ordinary
11:58:07 - 01-Jul-25
Unknown* 0 174.50p SI Trade
10:57:34 - 01-Jul-25
Sell* 575 162.50p SI Trade
10:57:34 - 01-Jul-25
Buy* 18 174.50p SI Trade
10:57:34 - 01-Jul-25
Buy* 18 174.50p SI Trade
10:57:34 - 01-Jul-25
Buy* 200 171.80p Ordinary
09:48:26 - 01-Jul-25
Buy* 1,158 171.80p Ordinary
09:31:17 - 01-Jul-25
Sell* 980 166.78p Ordinary
16:17:13 - 30-Jun-25
Sell* 41 166.78p Ordinary
15:13:49 - 30-Jun-25
Buy* 2,885 172.00p Ordinary
14:41:05 - 30-Jun-25
Buy* 1,800 171.2094p Ordinary
13:43:55 - 30-Jun-25
Buy* 91 171.2094p Ordinary
12:07:02 - 30-Jun-25
Buy* 1,128 171.2094p Ordinary
11:21:26 - 30-Jun-25
Buy* 28 175.00p SI Trade
09:00:13 - 30-Jun-25
Buy* 10 175.00p SI Trade
09:00:13 - 30-Jun-25
Unknown* 9,000 163.7764p Negotiated Trade
08:04:51 - 30-Jun-25
Buy* 282 171.80p Ordinary
15:34:30 - 27-Jun-25
Buy* 1,000 172.00p Ordinary
13:56:48 - 27-Jun-25
Buy* 1,150 173.00p Ordinary
13:46:02 - 27-Jun-25
Sell* 887 166.78p Ordinary
13:04:22 - 27-Jun-25
Buy* 1,000 172.00p Ordinary
11:02:32 - 27-Jun-25
Unknown* 490 174.50p OTC Trade
09:19:25 - 27-Jun-25
Buy* 490 174.50p Ordinary
09:19:25 - 27-Jun-25
Sell* 384 166.78p Ordinary
08:19:43 - 27-Jun-25
Buy* 450 172.00p Ordinary
08:17:38 - 27-Jun-25
Buy* 1 174.50p SI Trade
08:10:38 - 27-Jun-25
Buy* 3 174.50p SI Trade
08:10:38 - 27-Jun-25
Buy* 6 174.50p SI Trade
08:10:38 - 27-Jun-25
Buy* 245 174.50p Automatic Execution
08:10:38 - 27-Jun-25
Buy* 4 173.90p Ordinary
08:03:27 - 27-Jun-25
Sell* 124 166.78p Ordinary
08:01:20 - 27-Jun-25
Unknown* 8,000 165.74p Negotiated Trade
08:00:47 - 27-Jun-25
Buy* 516 173.00p Ordinary
16:21:35 - 26-Jun-25
Unknown* 5,000 172.20p Ordinary
15:33:23 - 26-Jun-25
Sell* 15 165.50p SI Trade
15:14:27 - 26-Jun-25
Unknown* 0 174.50p SI Trade
15:14:27 - 26-Jun-25
Unknown* 0 165.50p SI Trade
15:14:27 - 26-Jun-25
Buy* 10 174.50p SI Trade
15:14:27 - 26-Jun-25
Buy* 9 174.50p SI Trade
15:14:27 - 26-Jun-25
Buy* 28 174.50p SI Trade
15:14:27 - 26-Jun-25
Unknown* 0 165.50p SI Trade
15:14:27 - 26-Jun-25
Buy* 9 174.50p SI Trade
15:14:27 - 26-Jun-25
Buy* 3,500 172.00p Ordinary
15:13:52 - 26-Jun-25
Buy* 2,389 172.20p Ordinary
14:56:32 - 26-Jun-25
Unknown* 5,000 166.50p Ordinary
14:25:59 - 26-Jun-25
Unknown* 4,406 172.00p Ordinary
13:54:25 - 26-Jun-25
Unknown* 5,000 167.6751p Ordinary
16:40:35 - 25-Jun-25
Unknown* 5,000 169.00p Ordinary
15:23:03 - 25-Jun-25
Sell* 20 165.50p SI Trade
13:17:49 - 25-Jun-25
Buy* 17 169.50p SI Trade
13:17:49 - 25-Jun-25
Buy* 11 170.00p SI Trade
12:50:42 - 25-Jun-25
Sell* 16 165.00p SI Trade
12:50:42 - 25-Jun-25
Buy* 58 170.00p SI Trade
12:50:42 - 25-Jun-25
Buy* 1,500 169.25p Ordinary
12:50:07 - 25-Jun-25
Buy* 250 170.00p Ordinary
12:46:07 - 25-Jun-25
Buy* 3,400 169.40p Ordinary
12:27:24 - 25-Jun-25
Buy* 1,000 169.40p Ordinary
12:01:12 - 25-Jun-25
Buy* 2,000 169.1018p Ordinary
11:57:41 - 25-Jun-25
Sell* 200 162.50p Automatic Execution
11:55:06 - 25-Jun-25
Sell* 3,000 165.00p Automatic Execution
11:54:46 - 25-Jun-25
Sell* 6,675 165.50p Automatic Execution
11:54:46 - 25-Jun-25
Unknown* 10,000 165.50p Ordinary
11:54:42 - 25-Jun-25
Unknown* 10,000 165.6238p Negotiated Trade
11:52:33 - 25-Jun-25
Unknown* 9,922 166.0001p Negotiated Trade
11:50:59 - 25-Jun-25
Unknown* 9,782 167.50p Negotiated Trade
11:48:03 - 25-Jun-25
Sell* 50 166.67p Ordinary
10:54:01 - 25-Jun-25
Buy* 51 175.65p Ordinary
10:50:07 - 25-Jun-25
Buy* 113 175.65p Ordinary
10:47:46 - 25-Jun-25
Sell* 1 165.50p SI Trade
10:40:55 - 25-Jun-25
Unknown* 5,000 167.6751p Ordinary
10:40:13 - 25-Jun-25
Buy* 100 178.87p Ordinary
08:55:57 - 25-Jun-25
Sell* 2,300 171.07p Ordinary
08:52:09 - 25-Jun-25
Sell* 2,300 171.11p Ordinary
08:51:38 - 25-Jun-25
Sell* 1,000 173.30p Ordinary
08:35:46 - 25-Jun-25
Sell* 1,000 173.30p Ordinary
08:34:59 - 25-Jun-25
Unknown* 7,500 173.10p Negotiated Trade
08:31:49 - 25-Jun-25
Unknown* 7,500 173.10p Negotiated Trade
08:31:14 - 25-Jun-25
Unknown* 7,500 173.375p Negotiated Trade
08:28:17 - 25-Jun-25
Unknown* 7,500 175.66p Ordinary
08:27:39 - 25-Jun-25
Buy* 87 182.00p SI Trade
08:25:46 - 25-Jun-25
FTSE 100 Latest
Value8,982.56
Change6.90