| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 730 | 130.00p | Ordinary |
13:14:17 - 28-Feb-25 |
| Buy* | 17 | 133.325p | Ordinary |
12:30:20 - 28-Feb-25 |
| Unknown* | 2,500 | 130.00p | Ordinary |
11:05:22 - 28-Feb-25 |
| Sell* | 2,500 | 130.00p | Ordinary |
11:04:55 - 28-Feb-25 |
| Sell* | 313 | 130.675p | Ordinary |
10:41:10 - 28-Feb-25 |
| Sell* | 2,222 | 130.00p | Ordinary |
10:10:43 - 28-Feb-25 |
| Buy* | 650 | 133.325p | Ordinary |
09:00:29 - 28-Feb-25 |
| Sell* | 754 | 130.622p | Ordinary |
16:10:14 - 27-Feb-25 |
| Buy* | 100 | 133.40p | Ordinary |
15:31:40 - 27-Feb-25 |
| Sell* | 536 | 130.6001p | Ordinary |
14:28:45 - 27-Feb-25 |
| Buy* | 1 | 135.00p | SI Trade |
14:25:43 - 27-Feb-25 |
| Buy* | 3 | 135.00p | SI Trade |
14:25:43 - 27-Feb-25 |
| Buy* | 9 | 135.00p | SI Trade |
14:25:43 - 27-Feb-25 |
| Sell* | 2 | 130.00p | SI Trade |
13:14:49 - 27-Feb-25 |
| Unknown* | 0 | 135.00p | SI Trade |
13:14:49 - 27-Feb-25 |
| Buy* | 10 | 135.00p | SI Trade |
13:14:49 - 27-Feb-25 |
| Buy* | 10 | 135.00p | SI Trade |
13:14:49 - 27-Feb-25 |
| Sell* | 7 | 130.00p | SI Trade |
13:14:49 - 27-Feb-25 |
| Buy* | 9 | 135.00p | SI Trade |
13:14:49 - 27-Feb-25 |