Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alkemy Capital. (ALK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 606 332.399p Ordinary
 12:05:38 - 21-Jan-26
Sell* 1,315 336.75p Ordinary
 11:22:40 - 21-Jan-26
Sell* 1,491 332.38p Ordinary
 10:59:36 - 21-Jan-26
Buy* 1,464 339.17p Ordinary
 10:58:53 - 21-Jan-26
Sell* 30 336.75p Ordinary
 10:58:07 - 21-Jan-26
Buy* 1,478 335.81405p Ordinary
 10:48:44 - 21-Jan-26
Unknown* 2,980 327.333p Ordinary
 10:48:07 - 21-Jan-26
Buy* 154 339.00p SI Trade
 10:46:22 - 21-Jan-26
Sell* 1,278 331.00p Automatic Execution
 10:46:22 - 21-Jan-26
Sell* 902 333.333p Ordinary
 10:46:17 - 21-Jan-26
Unknown* 2,643 338.47p Ordinary
 10:41:27 - 21-Jan-26
Buy* 440 336.75p Ordinary
 10:39:43 - 21-Jan-26
Buy* 586 337.57p Ordinary
 10:35:53 - 21-Jan-26
Buy* 883 337.03p Ordinary
 10:35:19 - 21-Jan-26
Sell* 1,779 335.075p Ordinary
 10:31:46 - 21-Jan-26
Buy* 689 340.00p SI Trade
 10:29:27 - 21-Jan-26
Unknown* 2,083 333.90p Ordinary
 10:28:50 - 21-Jan-26
Buy* 1,785 333.89888p Ordinary
 10:27:43 - 21-Jan-26
Unknown* 2,977 333.90p Ordinary
 10:26:58 - 21-Jan-26
Buy* 1,785 333.89888p Ordinary
 10:25:49 - 21-Jan-26
Sell* 925 325.01p Ordinary
 10:22:19 - 21-Jan-26
Sell* 1,232 325.20p Ordinary
 10:19:03 - 21-Jan-26
Sell* 750 329.00p Automatic Execution
 10:04:37 - 21-Jan-26
Buy* 913 334.00p Ordinary
 10:03:29 - 21-Jan-26
Buy* 6,331 330.00p Suspected BUY Trade
 09:58:14 - 21-Jan-26
Buy* 1,000 325.00p Automatic Execution
 09:55:47 - 21-Jan-26
Sell* 476 316.66p Ordinary
 09:55:37 - 21-Jan-26
Sell* 299 316.50p Ordinary
 09:50:24 - 21-Jan-26
Buy* 305 324.80p Ordinary
 09:44:13 - 21-Jan-26
Sell* 3,000 320.00p Automatic Execution
 09:39:50 - 21-Jan-26
Sell* 1,500 320.00p Automatic Execution
 09:39:50 - 21-Jan-26
Sell* 1,500 320.00p Automatic Execution
 09:39:50 - 21-Jan-26
Sell* 936 321.10p Ordinary
 09:39:36 - 21-Jan-26
Sell* 1 320.00p SI Trade
 09:31:12 - 21-Jan-26
Sell* 1,500 330.00p Automatic Execution
 09:24:57 - 21-Jan-26
Buy* 588 336.03p Ordinary
 08:55:03 - 21-Jan-26
Buy* 41 336.03p Ordinary
 08:49:12 - 21-Jan-26
Unknown* 4,524 330.33p Ordinary
 08:47:07 - 21-Jan-26
Sell* 549 332.35p Ordinary
 08:32:43 - 21-Jan-26
Buy* 2 339.55p Ordinary
 08:31:10 - 21-Jan-26
Buy* 1,000 340.00p Automatic Execution
 08:28:07 - 21-Jan-26
Unknown* 2,715 331.57099p Ordinary
 08:24:46 - 21-Jan-26
Buy* 254 338.11p Ordinary
 08:23:09 - 21-Jan-26
Unknown* 0 331.00p SI Trade
 08:08:00 - 21-Jan-26
Unknown* 2,995 334.05p Ordinary
 08:01:50 - 21-Jan-26
Unknown* 5,000 355.00p Negotiated Trade
 16:35:44 - 20-Jan-26
Buy* 408 344.00p Ordinary
 16:16:43 - 20-Jan-26
Buy* 750 344.00p Ordinary
 16:04:31 - 20-Jan-26
Sell* 236 340.00p Automatic Execution
 16:01:40 - 20-Jan-26
Unknown* 0 340.00p SI Trade
 15:15:14 - 20-Jan-26
Buy* 10 343.082p Suspected BUY Trade
 15:01:59 - 20-Jan-26
Buy* 16 345.00p Automatic Execution
 14:25:32 - 20-Jan-26
Buy* 970 345.00p Automatic Execution
 14:00:39 - 20-Jan-26
Unknown* 50 340.00p OTC Trade
 13:45:56 - 20-Jan-26
Sell* 50 340.00p SI Trade
 13:45:56 - 20-Jan-26
Sell* 50 340.00p Ordinary
 13:45:55 - 20-Jan-26
Sell* 100 341.50p Ordinary
 13:45:07 - 20-Jan-26
Sell* 100 341.50p Ordinary
 13:42:09 - 20-Jan-26
Sell* 50 341.50p Ordinary
 13:40:50 - 20-Jan-26
Sell* 880 341.50p Ordinary
 13:40:44 - 20-Jan-26
Unknown* 5,990 336.974p Negotiated Trade
 13:35:45 - 20-Jan-26
Sell* 3 335.00p SI Trade
 13:31:28 - 20-Jan-26
Buy* 1,000 345.00p Automatic Execution
 13:31:28 - 20-Jan-26
Buy* 1,000 343.66p Ordinary
 13:31:23 - 20-Jan-26
Sell* 299 339.00p Ordinary
 13:00:41 - 20-Jan-26
Buy* 412 343.66p Ordinary
 12:32:21 - 20-Jan-26
Buy* 450 341.70p Ordinary
 12:20:34 - 20-Jan-26
Unknown* 3,872 344.00p Negotiated Trade
 12:14:25 - 20-Jan-26
Sell* 64 330.00p SI Trade
 12:00:18 - 20-Jan-26
Buy* 1,700 338.40471p Ordinary
 12:00:09 - 20-Jan-26
Buy* 1,000 335.00p Automatic Execution
 11:47:47 - 20-Jan-26
Buy* 1,042 333.66p Ordinary
 11:47:40 - 20-Jan-26
Sell* 640 330.052p Negotiated Trade
 11:33:49 - 20-Jan-26
Buy* 1,106 330.00p Automatic Execution
 11:28:19 - 20-Jan-26
Buy* 1,501 330.88158p Ordinary
 11:28:13 - 20-Jan-26
Buy* 1,100 330.00p Automatic Execution
 11:26:59 - 20-Jan-26
Buy* 1,516 329.66p Ordinary
 11:26:55 - 20-Jan-26
Buy* 154 328.082p Suspected BUY Trade
 11:26:47 - 20-Jan-26
Buy* 1,648 330.00p Automatic Execution
 11:26:38 - 20-Jan-26
Buy* 1,507 329.66p Ordinary
 11:26:31 - 20-Jan-26
Buy* 148 335.00p SI Trade
 11:18:20 - 20-Jan-26
Buy* 1,146 330.00p Automatic Execution
 11:18:20 - 20-Jan-26
Buy* 298 329.66p Ordinary
 11:18:12 - 20-Jan-26
Sell* 29 326.77p Ordinary
 11:13:16 - 20-Jan-26
Sell* 731 326.77p Ordinary
 11:03:22 - 20-Jan-26
Buy* 451 331.282p Suspected BUY Trade
 10:49:30 - 20-Jan-26
Sell* 651 327.00p Automatic Execution
 10:49:22 - 20-Jan-26
Buy* 109 334.90p Ordinary
 10:47:38 - 20-Jan-26
Buy* 500 334.99p Ordinary
 10:43:17 - 20-Jan-26
Sell* 65 325.00p SI Trade
 10:42:05 - 20-Jan-26
Buy* 1,681 328.00p Automatic Execution
 10:42:05 - 20-Jan-26
Buy* 1,259 327.997p Ordinary
 10:41:58 - 20-Jan-26
Buy* 1,259 328.00p Automatic Execution
 10:41:48 - 20-Jan-26
Buy* 1,000 327.997p Ordinary
 10:41:45 - 20-Jan-26
Buy* 1,016 328.00p Automatic Execution
 10:40:58 - 20-Jan-26
Buy* 1,016 327.997p Ordinary
 10:40:55 - 20-Jan-26
Buy* 1,000 329.95p Ordinary
 10:39:05 - 20-Jan-26
Sell* 1,044 325.00p Ordinary
 10:39:01 - 20-Jan-26
Unknown* 1,044 325.00p OTC Trade
 10:39:01 - 20-Jan-26
Sell* 1,500 330.00p Automatic Execution
 10:38:25 - 20-Jan-26
Sell* 1,748 329.78124p Ordinary
 10:38:21 - 20-Jan-26
Sell* 3,000 335.00p Automatic Execution
 10:38:07 - 20-Jan-26
Unknown* 2,974 336.50p Ordinary
 10:37:41 - 20-Jan-26
Sell* 742 338.90p Ordinary
 10:35:35 - 20-Jan-26
Sell* 1,500 343.00p Automatic Execution
 10:34:48 - 20-Jan-26
Sell* 259 344.00p Automatic Execution
 10:34:48 - 20-Jan-26
Sell* 1,500 345.00p Automatic Execution
 10:34:48 - 20-Jan-26
Sell* 1,000 346.45p Ordinary
 10:30:13 - 20-Jan-26
Unknown* 2,832 351.00p Ordinary
 10:29:32 - 20-Jan-26
Sell* 437 346.45p Ordinary
 10:26:49 - 20-Jan-26
Sell* 870 346.54p Ordinary
 10:23:54 - 20-Jan-26
Buy* 25 355.00p SI Trade
 10:12:42 - 20-Jan-26
Sell* 1,000 350.00p Automatic Execution
 10:12:42 - 20-Jan-26
Sell* 1,430 348.6784p Ordinary
 10:12:38 - 20-Jan-26
Unknown* 4,285 350.25p Negotiated Trade
 09:55:18 - 20-Jan-26
Sell* 1,412 350.25p Ordinary
 09:52:18 - 20-Jan-26
Buy* 1 354.381p Suspected BUY Trade
 09:51:01 - 20-Jan-26
Buy* 53 353.35p Ordinary
 09:48:50 - 20-Jan-26
Sell* 500 351.00p Ordinary
 09:19:58 - 20-Jan-26
Buy* 194 356.03p Ordinary
 09:11:43 - 20-Jan-26
Buy* 2 358.82p Ordinary
 09:07:01 - 20-Jan-26
Buy* 1,497 353.00p Automatic Execution
 09:06:03 - 20-Jan-26
Unknown* 2,000 352.40p Ordinary
 09:05:59 - 20-Jan-26
Buy* 1,534 353.00p Automatic Execution
 09:04:19 - 20-Jan-26
Buy* 1,000 352.01p Ordinary
 09:04:13 - 20-Jan-26
Buy* 1,021 354.00p Automatic Execution
 09:02:51 - 20-Jan-26
Buy* 5,000 355.00p Automatic Execution
 09:02:33 - 20-Jan-26
Buy* 948 353.00p Automatic Execution
 09:02:33 - 20-Jan-26
Buy* 4,000 353.536p Suspected BUY Trade
 09:02:27 - 20-Jan-26
Buy* 564 353.35p Ordinary
 08:57:20 - 20-Jan-26
Buy* 20 354.00p SI Trade
 08:43:21 - 20-Jan-26
Buy* 14 354.00p SI Trade
 08:43:21 - 20-Jan-26
Unknown* 0 346.00p SI Trade
 08:43:21 - 20-Jan-26
Buy* 1 354.00p SI Trade
 08:43:21 - 20-Jan-26
Unknown* 0 354.00p SI Trade
 08:43:21 - 20-Jan-26
Buy* 843 354.00p SI Trade
 08:43:21 - 20-Jan-26
Sell* 200 348.00p Ordinary
 08:37:16 - 20-Jan-26
Sell* 59 348.00p Ordinary
 08:35:45 - 20-Jan-26
Buy* 989 352.03p Ordinary
 08:20:41 - 20-Jan-26
Buy* 1,000 351.10p Ordinary
 08:15:35 - 20-Jan-26
Buy* 81 351.70p Ordinary
 08:09:53 - 20-Jan-26
Sell* 1,423 347.50p Ordinary
 08:03:02 - 20-Jan-26
Sell* 1,000 347.50p Ordinary
 08:00:36 - 20-Jan-26
Buy* 1 351.03p Ordinary
 16:24:54 - 19-Jan-26
Unknown* 4,950 354.00p Negotiated Trade
 16:13:24 - 19-Jan-26
Buy* 796 350.00p Automatic Execution
 16:13:02 - 19-Jan-26
Buy* 837 350.00p Automatic Execution
 16:12:45 - 19-Jan-26
Buy* 867 347.00p Automatic Execution
 16:12:40 - 19-Jan-26
Sell* 1 345.00p SI Trade
 16:12:37 - 19-Jan-26
Sell* 284 345.00p SI Trade
 16:12:37 - 19-Jan-26
Sell* 501 345.00p SI Trade
 16:04:04 - 19-Jan-26
Buy* 140 349.41p Ordinary
 15:58:47 - 19-Jan-26
Buy* 774 350.00p Automatic Execution
 15:52:42 - 19-Jan-26
Buy* 1,074 350.00p Automatic Execution
 15:52:37 - 19-Jan-26
Unknown* 5,000 349.4214p Negotiated Trade
 15:52:32 - 19-Jan-26
Buy* 13 349.41p Ordinary
 14:55:58 - 19-Jan-26
Buy* 1,338 350.00p Automatic Execution
 14:46:35 - 19-Jan-26
Buy* 759 350.00p Automatic Execution
 14:46:17 - 19-Jan-26
Sell* 320 345.00p SI Trade
 14:45:51 - 19-Jan-26
Buy* 1,055 350.00p Automatic Execution
 14:45:51 - 19-Jan-26
Buy* 1,430 349.41p Ordinary
 14:40:50 - 19-Jan-26
Buy* 708 349.4214p Ordinary
 14:40:09 - 19-Jan-26
Sell* 173 345.937p Negotiated Trade
 14:37:48 - 19-Jan-26
Sell* 100 347.25p Ordinary
 14:21:02 - 19-Jan-26
Buy* 666 350.00p Automatic Execution
 14:20:46 - 19-Jan-26
Buy* 1,103 350.00p Automatic Execution
 14:20:41 - 19-Jan-26
Buy* 1,207 348.52p Ordinary
 14:20:36 - 19-Jan-26
Buy* 136 350.00p Automatic Execution
 13:16:59 - 19-Jan-26
Buy* 573 348.70p Ordinary
 13:15:26 - 19-Jan-26
Unknown* 3,118 343.09p Ordinary
 13:05:17 - 19-Jan-26
Buy* 14 355.00p SI Trade
 12:44:12 - 19-Jan-26
Buy* 14 355.00p SI Trade
 12:44:12 - 19-Jan-26
Buy* 862 350.00p Automatic Execution
 12:44:12 - 19-Jan-26
Buy* 1,077 349.19p Ordinary
 12:38:20 - 19-Jan-26
Sell* 1,000 344.75p Ordinary
 11:13:51 - 19-Jan-26
Buy* 1,423 349.20p Ordinary
 11:13:27 - 19-Jan-26
Buy* 821 350.00p Automatic Execution
 11:12:03 - 19-Jan-26
Buy* 122 349.20p Ordinary
 11:11:58 - 19-Jan-26
Buy* 140 349.20p Ordinary
 11:11:09 - 19-Jan-26
Buy* 285 349.93p Ordinary
 10:34:52 - 19-Jan-26
Buy* 758 350.00p Automatic Execution
 10:15:06 - 19-Jan-26
Buy* 603 348.00p Ordinary
 10:14:55 - 19-Jan-26
Buy* 100 345.00p Automatic Execution
 10:09:09 - 19-Jan-26
Buy* 144 345.00p SI Trade
 10:08:53 - 19-Jan-26
Sell* 100 343.00p Automatic Execution
 10:08:53 - 19-Jan-26
Buy* 1,440 345.00p Automatic Execution
 10:03:32 - 19-Jan-26
Buy* 1,579 345.81p Ordinary
 10:03:28 - 19-Jan-26
Buy* 600 344.998p Ordinary
 09:59:48 - 19-Jan-26
Sell* 1,428 343.50p Ordinary
 09:55:46 - 19-Jan-26
Unknown* 5,000 345.00p Ordinary
 09:53:52 - 19-Jan-26
Unknown* -5,000 350.00p Ordinary
Correction
 09:53:52 - 19-Jan-26
Unknown* 5,000 350.00p Ordinary
 09:53:52 - 19-Jan-26
Buy* 1,216 345.00p Automatic Execution
 09:48:30 - 19-Jan-26
Sell* 363 345.52p Ordinary
 09:48:19 - 19-Jan-26
Buy* 1,428 346.55p Ordinary
 09:46:13 - 19-Jan-26
Buy* 799 348.00p Automatic Execution
 09:45:05 - 19-Jan-26
Buy* 1,312 347.00p Automatic Execution
 09:44:03 - 19-Jan-26
Buy* 233 355.00p SI Trade
 09:41:22 - 19-Jan-26
Buy* 931 355.00p Automatic Execution
 09:41:20 - 19-Jan-26
Buy* 454 348.00p Automatic Execution
 09:41:18 - 19-Jan-26
FTSE 100 Latest
Value10,102.33
Change-24.45