Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alkemy Capital. (ALK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 445 347.45p Ordinary
 16:21:09 - 23-Mar-26
Sell* 90 336.75p Ordinary
 16:20:05 - 23-Mar-26
Buy* 101 347.00p Ordinary
 15:32:24 - 23-Mar-26
Buy* 17 349.00p Ordinary
 15:07:35 - 23-Mar-26
Buy* 354 347.45p Ordinary
 14:44:06 - 23-Mar-26
Buy* 781 347.00p Ordinary
 14:36:47 - 23-Mar-26
Buy* 2 348.52p Ordinary
 13:31:48 - 23-Mar-26
Sell* 261 340.45p Negotiated Trade
 13:28:25 - 23-Mar-26
Buy* 2 348.73p Ordinary
 12:55:24 - 23-Mar-26
Unknown* 5,000 342.50p Ordinary
 12:25:45 - 23-Mar-26
Unknown* 3,309 348.52p Ordinary
 12:24:33 - 23-Mar-26
Buy* 1,148 344.10p Ordinary
 12:06:01 - 23-Mar-26
Buy* 142 344.10p Ordinary
 11:56:50 - 23-Mar-26
Buy* 1,500 343.222p Ordinary
 11:55:47 - 23-Mar-26
Buy* 1,500 343.222p Ordinary
 11:55:18 - 23-Mar-26
Buy* 1,500 343.30p Ordinary
 11:55:02 - 23-Mar-26
Buy* 1,500 340.00p Automatic Execution
 11:46:06 - 23-Mar-26
Sell* 294 339.73p Ordinary
 11:46:05 - 23-Mar-26
Buy* 500 339.82p Ordinary
 11:45:43 - 23-Mar-26
Buy* 1,169 339.73p Ordinary
 11:45:23 - 23-Mar-26
Unknown* 3,002 334.45p Ordinary
 11:38:16 - 23-Mar-26
Buy* 442 334.45p Ordinary
 11:26:59 - 23-Mar-26
Buy* 1,000 318.20p Ordinary
 11:09:54 - 23-Mar-26
Buy* 1,500 314.00p Automatic Execution
 11:06:37 - 23-Mar-26
Buy* 1,036 313.00p Automatic Execution
 11:06:37 - 23-Mar-26
Sell* 60 301.50p Ordinary
 11:01:58 - 23-Mar-26
Buy* 34 313.00p SI Trade
 10:23:34 - 23-Mar-26
Buy* 158 312.00p Ordinary
 10:06:15 - 23-Mar-26
Buy* 1,250 305.82p Ordinary
 10:03:35 - 23-Mar-26
Buy* 208 305.70p Ordinary
 09:49:13 - 23-Mar-26
Unknown* 2,200 305.00p Ordinary
 09:46:26 - 23-Mar-26
Buy* 1 305.70p Ordinary
 09:31:07 - 23-Mar-26
Sell* 218 300.00p Automatic Execution
 09:13:30 - 23-Mar-26
Sell* 1,500 305.00p Automatic Execution
 09:13:30 - 23-Mar-26
Buy* 159 309.945p Ordinary
 09:09:06 - 23-Mar-26
Unknown* 3,424 304.64p Ordinary
 09:08:11 - 23-Mar-26
Sell* 89 306.55p Ordinary
 09:03:04 - 23-Mar-26
Buy* 77 313.60p Ordinary
 09:00:28 - 23-Mar-26
Buy* 9 319.00p SI Trade
 08:58:22 - 23-Mar-26
Buy* 6 319.00p SI Trade
 08:58:22 - 23-Mar-26
Sell* 174 306.42p Ordinary
 08:38:20 - 23-Mar-26
Buy* 78 318.00p Ordinary
 08:37:39 - 23-Mar-26
Buy* 1,000 314.45p Ordinary
 08:34:27 - 23-Mar-26
Sell* 246 307.00p Ordinary
 08:31:34 - 23-Mar-26
Buy* 155 319.00p SI Trade
 08:30:49 - 23-Mar-26
Unknown* 2,546 314.20p Ordinary
 08:30:28 - 23-Mar-26
Buy* 1,136 308.00p Ordinary
 08:26:23 - 23-Mar-26
Buy* 1,622 302.06p Ordinary
 08:24:19 - 23-Mar-26
Sell* 80 299.00p SI Trade
 08:22:35 - 23-Mar-26
Sell* 126 298.00p Automatic Execution
 08:22:35 - 23-Mar-26
Sell* 1,500 298.00p Automatic Execution
 08:22:35 - 23-Mar-26
Sell* 299 299.00p Automatic Execution
 08:22:35 - 23-Mar-26
Sell* 1,020 299.00p Automatic Execution
 08:22:35 - 23-Mar-26
Sell* 2,000 299.32p Ordinary
 08:21:04 - 23-Mar-26
Buy* 1,500 309.00p Automatic Execution
 08:08:28 - 23-Mar-26
Unknown* 3,000 308.71p Ordinary
 08:08:23 - 23-Mar-26
Buy* 45 308.73p Ordinary
 08:07:46 - 23-Mar-26
Sell* 2,475 312.00p Automatic Execution
 08:06:24 - 23-Mar-26
Unknown* 2,602 301.00p Ordinary
 08:06:24 - 23-Mar-26
Sell* 1,500 310.00p Automatic Execution
 08:06:24 - 23-Mar-26
Unknown* 2,475 312.00p Ordinary
 08:06:20 - 23-Mar-26
Unknown* 3,601 311.80p Ordinary
 08:04:25 - 23-Mar-26
Unknown* 3,000 312.00p Ordinary
 08:03:23 - 23-Mar-26
Unknown* 2,475 312.00p Ordinary
 08:02:29 - 23-Mar-26
Sell* 3 312.00p SI Trade
 08:01:57 - 23-Mar-26
Unknown* 0 340.00p SI Trade
 08:01:57 - 23-Mar-26
Sell* 1,122 312.00p Ordinary
 08:01:42 - 23-Mar-26
Sell* 1,122 320.00p Automatic Execution
 08:01:32 - 23-Mar-26
Unknown* 2,046 317.77p Ordinary
 08:01:15 - 23-Mar-26
Sell* 131 320.24p Ordinary
 08:00:21 - 23-Mar-26
Sell* 1,000 320.24p Ordinary
 08:00:19 - 23-Mar-26
Sell* 266 334.75p Ordinary
 16:28:49 - 20-Mar-26
Sell* 75 334.75p Ordinary
 16:27:51 - 20-Mar-26
Sell* 315 334.75p Ordinary
 16:23:19 - 20-Mar-26
Sell* 741 334.75p Ordinary
 16:22:14 - 20-Mar-26
Buy* 444 334.75p Ordinary
 15:41:34 - 20-Mar-26
Buy* 1,000 335.1923p Ordinary
 15:40:14 - 20-Mar-26
Buy* 149 335.1923p Ordinary
 15:39:18 - 20-Mar-26
Unknown* 3,000 328.2327p Ordinary
 15:34:32 - 20-Mar-26
Buy* 588 335.1923p Ordinary
 15:10:16 - 20-Mar-26
Sell* 43 338.00p SI Trade
 15:01:04 - 20-Mar-26
Sell* 626 328.00p Automatic Execution
 15:01:04 - 20-Mar-26
Buy* 61 337.45p Ordinary
 15:00:55 - 20-Mar-26
Buy* 60 338.00p SI Trade
 15:00:55 - 20-Mar-26
Unknown* 60 338.00p OTC Trade
 15:00:55 - 20-Mar-26
Unknown* 61 337.45p OTC Trade
 15:00:55 - 20-Mar-26
Buy* 56 339.00p SI Trade
 15:00:54 - 20-Mar-26
Buy* 1,709 334.50p Ordinary
 14:59:42 - 20-Mar-26
Buy* 1,000 334.50p Ordinary
 14:51:34 - 20-Mar-26
Sell* 1,000 328.70p Ordinary
 14:43:07 - 20-Mar-26
Buy* 44 334.62p Ordinary
 14:35:26 - 20-Mar-26
Buy* 146 336.0263p Ordinary
 14:26:51 - 20-Mar-26
Buy* 490 336.0263p Ordinary
 14:24:56 - 20-Mar-26
Buy* 222 336.75p Ordinary
 14:10:33 - 20-Mar-26
Buy* 2 336.75p Ordinary
 14:09:32 - 20-Mar-26
Sell* 1,223 327.55p Ordinary
 14:07:49 - 20-Mar-26
Buy* 267 335.00p Ordinary
 13:58:00 - 20-Mar-26
Buy* 2 336.75p Ordinary
 13:57:08 - 20-Mar-26
Buy* 103 332.00p Automatic Execution
 13:52:49 - 20-Mar-26
Buy* 1,400 332.00p Automatic Execution
 13:52:49 - 20-Mar-26
Unknown* 2,000 330.00p Ordinary
 13:52:36 - 20-Mar-26
Buy* 316 325.521p Suspected BUY Trade
 13:50:47 - 20-Mar-26
Sell* 1,000 330.00p Automatic Execution
 13:50:13 - 20-Mar-26
Sell* 2 337.145p Ordinary
 13:49:30 - 20-Mar-26
Sell* 2 337.145p Ordinary
 13:46:31 - 20-Mar-26
Sell* 1,268 332.00p Ordinary
 13:40:55 - 20-Mar-26
Sell* 144 338.45p Ordinary
 13:40:17 - 20-Mar-26
Buy* 1,000 336.45p Ordinary
 13:37:58 - 20-Mar-26
Sell* 1,000 334.00p Ordinary
 13:37:18 - 20-Mar-26
Sell* 653 334.41p Ordinary
 13:32:47 - 20-Mar-26
Sell* 1,000 334.45p Ordinary
 13:32:34 - 20-Mar-26
Sell* 1,486 334.45p Ordinary
 13:31:02 - 20-Mar-26
Buy* 1,462 340.00p Ordinary
 13:30:40 - 20-Mar-26
Buy* 30 330.00p Automatic Execution
 13:30:31 - 20-Mar-26
Sell* 970 330.00p Automatic Execution
 13:30:30 - 20-Mar-26
Sell* 1,500 330.00p Automatic Execution
 13:30:30 - 20-Mar-26
Sell* 1,500 335.00p Automatic Execution
 13:28:42 - 20-Mar-26
Sell* 1,500 340.00p Automatic Execution
 13:26:10 - 20-Mar-26
Sell* 445 340.16p Ordinary
 13:25:09 - 20-Mar-26
Unknown* 2,505 343.044p Ordinary
 13:22:43 - 20-Mar-26
Buy* 14 350.00p SI Trade
 13:22:32 - 20-Mar-26
Sell* 1,500 350.00p Automatic Execution
 13:22:27 - 20-Mar-26
Buy* 1,415 353.33p Ordinary
 13:15:26 - 20-Mar-26
Sell* 1,500 350.00p Automatic Execution
 12:56:48 - 20-Mar-26
Sell* 1,565 351.00p Automatic Execution
 12:56:48 - 20-Mar-26
Sell* 1,200 351.30p Ordinary
 12:56:33 - 20-Mar-26
Sell* 729 351.27p Ordinary
 12:40:26 - 20-Mar-26
Sell* 2,600 369.00p Automatic Execution
 12:39:05 - 20-Mar-26
Sell* 1,150 351.54p Ordinary
 12:17:13 - 20-Mar-26
Unknown* 1,900 352.89p Ordinary
 12:08:37 - 20-Mar-26
Buy* 543 364.75p Ordinary
 11:49:41 - 20-Mar-26
Buy* 1,000 364.75p Ordinary
 11:25:52 - 20-Mar-26
Buy* 10 362.00p SI Trade
 10:36:54 - 20-Mar-26
Sell* 1,500 360.00p Automatic Execution
 10:35:21 - 20-Mar-26
Sell* 200 364.00p Automatic Execution
 10:31:25 - 20-Mar-26
Sell* 800 364.00p Automatic Execution
 10:31:25 - 20-Mar-26
Buy* 66 376.761p Suspected BUY Trade
 09:56:38 - 20-Mar-26
Sell* 1,000 364.46p Negotiated Trade
 09:32:03 - 20-Mar-26
Buy* 1 383.615p Suspected BUY Trade
 09:31:07 - 20-Mar-26
Sell* 100 364.00p Ordinary
 09:14:42 - 20-Mar-26
Buy* 2 378.754p Suspected BUY Trade
 08:42:20 - 20-Mar-26
Buy* 5 378.92p Suspected BUY Trade
 08:38:00 - 20-Mar-26
Buy* 651 381.22p Ordinary
 08:32:53 - 20-Mar-26
Buy* 1,000 381.28p Ordinary
 08:29:36 - 20-Mar-26
Buy* 1 386.22p Ordinary
 08:08:35 - 20-Mar-26
Unknown* 0 389.00p SI Trade
 08:06:01 - 20-Mar-26
Unknown* 0 361.00p SI Trade
 08:05:51 - 20-Mar-26
Unknown* 0 361.00p SI Trade
 08:05:51 - 20-Mar-26
Buy* 1 387.00p SI Trade
 08:05:51 - 20-Mar-26
Sell* 140 361.00p SI Trade
 08:05:51 - 20-Mar-26
Buy* 44 387.00p SI Trade
 08:05:51 - 20-Mar-26
Unknown* 0 361.00p SI Trade
 08:05:51 - 20-Mar-26
Unknown* 0 361.00p SI Trade
 08:05:51 - 20-Mar-26
Buy* 14 387.00p SI Trade
 08:05:51 - 20-Mar-26
Unknown* 0 387.00p SI Trade
 08:05:51 - 20-Mar-26
Unknown* 0 361.00p SI Trade
 08:05:51 - 20-Mar-26
Buy* 1 388.16p Ordinary
 08:01:32 - 20-Mar-26
Sell* 85 360.00p Uncrossing Trade
 08:00:22 - 20-Mar-26
Sell* 2,427 362.00p Uncrossing Trade
 16:35:22 - 19-Mar-26
Buy* 354 375.00p Automatic Execution
 16:29:09 - 19-Mar-26
Buy* 1,500 374.55p Ordinary
 16:27:22 - 19-Mar-26
Buy* 25 376.00p SI Trade
 15:54:08 - 19-Mar-26
Sell* 25 360.00p SI Trade
 15:54:08 - 19-Mar-26
Sell* 834 362.22p Ordinary
 15:48:51 - 19-Mar-26
Sell* 1,500 370.00p Automatic Execution
 15:44:04 - 19-Mar-26
Sell* 1,500 370.00p Automatic Execution
 15:44:04 - 19-Mar-26
Sell* 2,060 371.00p Automatic Execution
 15:44:04 - 19-Mar-26
Unknown* 10,146 367.3642p Negotiated Trade
 15:43:09 - 19-Mar-26
Sell* 50 371.36p Ordinary
 15:23:05 - 19-Mar-26
Sell* 1,181 374.00p Automatic Execution
 15:05:08 - 19-Mar-26
Sell* 4,706 374.00p Automatic Execution
 15:05:08 - 19-Mar-26
Unknown* 5,000 374.16p Negotiated Trade
 15:05:00 - 19-Mar-26
Buy* 39 383.75p Ordinary
 14:41:35 - 19-Mar-26
Unknown* 7,500 374.23p Ordinary
 14:39:33 - 19-Mar-26
Unknown* 0 387.00p SI Trade
 14:35:54 - 19-Mar-26
Unknown* 0 372.00p SI Trade
 14:35:53 - 19-Mar-26
Sell* 10 373.55p Ordinary
 14:31:31 - 19-Mar-26
Buy* 500 379.92p Ordinary
 14:24:32 - 19-Mar-26
Buy* 1,500 379.92p Ordinary
 14:24:00 - 19-Mar-26
Sell* 413 373.55p Ordinary
 14:23:41 - 19-Mar-26
Buy* 117 382.53p Suspected BUY Trade
 14:21:41 - 19-Mar-26
Sell* 1,500 380.00p Automatic Execution
 14:21:40 - 19-Mar-26
Sell* 720 381.00p Automatic Execution
 14:21:40 - 19-Mar-26
Unknown* 3,564 380.29p Ordinary
 14:21:33 - 19-Mar-26
Buy* 10 393.45p Ordinary
 14:18:21 - 19-Mar-26
Unknown* 0 390.00p SI Trade
 13:37:04 - 19-Mar-26
Buy* 30 389.00p SI Trade
 13:33:43 - 19-Mar-26
Buy* 353 386.00p Ordinary
 13:18:03 - 19-Mar-26
Unknown* 0 376.00p SI Trade
 13:14:39 - 19-Mar-26
Sell* 960 380.26p Ordinary
 12:46:15 - 19-Mar-26
Unknown* 0 380.00p SI Trade
 12:00:45 - 19-Mar-26
Sell* 266 382.89p Negotiated Trade
 11:58:58 - 19-Mar-26
Sell* 1 380.00p SI Trade
 11:44:33 - 19-Mar-26
Buy* 3 387.00p SI Trade
 11:44:33 - 19-Mar-26
Unknown* 3,854 386.92p Negotiated Trade
 11:44:22 - 19-Mar-26
Unknown* 0 388.00p SI Trade
 10:23:10 - 19-Mar-26
Sell* 1,092 385.00p Automatic Execution
 10:23:10 - 19-Mar-26
Buy* 653 380.312p Suspected BUY Trade
 10:19:16 - 19-Mar-26
Sell* 1,309 379.584p Negotiated Trade
 10:04:54 - 19-Mar-26
Buy* 1,000 376.00p Automatic Execution
 10:04:42 - 19-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18