| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 195.50 | 197.50 | 190.00 | 191.75 | 38,440 |
| 27th Aug 2025 (Wed) | 195.50 | 195.50 | 195.50 | 201.25 | 6,560 |
| 26th Aug 2025 (Tue) | 211.00 | 211.00 | 200.00 | 200.25 | 42,423 |
| 25th Aug 2025 (Mon) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 22nd Aug 2025 (Fri) | 205.00 | 215.00 | 205.00 | 218.00 | 69,068 |
| 21st Aug 2025 (Thu) | 200.00 | 200.00 | 200.00 | 206.00 | 23,584 |
| 20th Aug 2025 (Wed) | 208.00 | 208.00 | 195.00 | 194.75 | 113,922 |
| 19th Aug 2025 (Tue) | 200.00 | 200.00 | 200.00 | 198.00 | 51,654 |
| 18th Aug 2025 (Mon) | 200.00 | 202.00 | 200.00 | 199.00 | 28,072 |
| 15th Aug 2025 (Fri) | 205.00 | 205.00 | 201.00 | 204.50 | 29,612 |
| 14th Aug 2025 (Thu) | 214.00 | 214.00 | 207.00 | 208.50 | 61,522 |
| 13th Aug 2025 (Wed) | 215.00 | 215.00 | 211.00 | 217.50 | 7,925 |
| 12th Aug 2025 (Tue) | 229.00 | 230.00 | 223.00 | 220.50 | 59,826 |
| 11th Aug 2025 (Mon) | 200.00 | 224.00 | 200.00 | 219.50 | 103,332 |
| 8th Aug 2025 (Fri) | 204.00 | 204.00 | 200.00 | 205.00 | 35,691 |
| 7th Aug 2025 (Thu) | 222.00 | 222.00 | 210.00 | 207.50 | 93,938 |
| 6th Aug 2025 (Wed) | 245.00 | 245.00 | 220.00 | 225.50 | 130,823 |
| 5th Aug 2025 (Tue) | 260.00 | 265.00 | 252.00 | 256.50 | 110,391 |
| 4th Aug 2025 (Mon) | 250.00 | 250.00 | 226.00 | 248.50 | 153,722 |
| 1st Aug 2025 (Fri) | 249.00 | 268.00 | 249.00 | 259.50 | 363,199 |
| 31st Jul 2025 (Thu) | 300.00 | 329.00 | 230.00 | 244.50 | 290,042 |
| 30th Jul 2025 (Wed) | 301.00 | 301.00 | 257.00 | 255.00 | 291,018 |
| 29th Jul 2025 (Tue) | 246.00 | 310.00 | 246.00 | 307.50 | 189,095 |
| 28th Jul 2025 (Mon) | 223.00 | 249.00 | 220.00 | 240.00 | 181,929 |
| 25th Jul 2025 (Fri) | 184.00 | 210.00 | 184.00 | 208.00 | 202,327 |
| 24th Jul 2025 (Thu) | 183.00 | 185.00 | 183.00 | 179.75 | 27,926 |
| 23rd Jul 2025 (Wed) | 176.00 | 178.00 | 171.00 | 176.50 | 43,516 |
| 22nd Jul 2025 (Tue) | 174.00 | 174.75 | 174.00 | 174.75 | 24,016 |
| 21st Jul 2025 (Mon) | 172.00 | 184.00 | 172.00 | 174.00 | 82,605 |
| 18th Jul 2025 (Fri) | 170.00 | 172.00 | 162.00 | 166.25 | 47,861 |
| 17th Jul 2025 (Thu) | 160.00 | 170.00 | 160.00 | 166.75 | 145,902 |
| 16th Jul 2025 (Wed) | 150.00 | 150.00 | 145.50 | 148.25 | 6,568 |
| 15th Jul 2025 (Tue) | 150.50 | 150.50 | 150.00 | 148.75 | 53,549 |
| 14th Jul 2025 (Mon) | 156.00 | 156.00 | 152.50 | 155.25 | 49,910 |
| 11th Jul 2025 (Fri) | 156.00 | 156.00 | 156.00 | 159.25 | 84,813 |
| 10th Jul 2025 (Thu) | 158.00 | 160.00 | 158.00 | 159.75 | 91,673 |
| 9th Jul 2025 (Wed) | 155.00 | 155.00 | 155.00 | 152.75 | 21,569 |
| 8th Jul 2025 (Tue) | 154.50 | 155.00 | 151.50 | 152.75 | 10,104 |
| 7th Jul 2025 (Mon) | 155.50 | 155.50 | 152.50 | 153.00 | 36,979 |
| 4th Jul 2025 (Fri) | 157.50 | 157.50 | 156.00 | 156.00 | 10 |
| 3rd Jul 2025 (Thu) | 160.50 | 160.50 | 155.00 | 157.50 | 68,624 |
| 2nd Jul 2025 (Wed) | 163.00 | 163.00 | 163.00 | 168.50 | 1,392 |
| 1st Jul 2025 (Tue) | 168.50 | 168.50 | 168.50 | 168.50 | 7,164 |
| 30th Jun 2025 (Mon) | 168.50 | 168.50 | 168.50 | 168.50 | 16,013 |