| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 185.00 | 189.50 | 185.00 | 193.25 | 54,563 |
| 16th Sep 2025 (Tue) | 200.00 | 200.00 | 187.00 | 186.00 | 92,617 |
| 15th Sep 2025 (Mon) | 201.00 | 201.00 | 201.00 | 203.50 | 13,694 |
| 12th Sep 2025 (Fri) | 201.00 | 201.00 | 201.00 | 204.50 | 37,998 |
| 11th Sep 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 27,725 |
| 10th Sep 2025 (Wed) | 207.00 | 207.00 | 195.00 | 205.00 | 137,410 |
| 9th Sep 2025 (Tue) | 210.00 | 220.00 | 210.00 | 210.50 | 91,406 |
| 8th Sep 2025 (Mon) | 199.00 | 205.00 | 199.00 | 205.00 | 72,555 |
| 5th Sep 2025 (Fri) | 200.00 | 206.00 | 190.50 | 197.25 | 53,264 |
| 4th Sep 2025 (Thu) | 211.00 | 211.00 | 205.00 | 207.00 | 25,280 |
| 3rd Sep 2025 (Wed) | 208.00 | 213.00 | 206.00 | 211.00 | 27,559 |
| 2nd Sep 2025 (Tue) | 206.00 | 206.00 | 206.00 | 212.50 | 4,024 |
| 1st Sep 2025 (Mon) | 211.00 | 214.00 | 207.00 | 215.00 | 42,439 |
| 29th Aug 2025 (Fri) | 200.00 | 220.00 | 200.00 | 212.50 | 96,234 |
| 28th Aug 2025 (Thu) | 195.50 | 197.50 | 190.00 | 191.75 | 38,440 |
| 27th Aug 2025 (Wed) | 195.50 | 195.50 | 195.50 | 201.25 | 6,560 |
| 26th Aug 2025 (Tue) | 211.00 | 211.00 | 200.00 | 200.25 | 42,423 |
| 25th Aug 2025 (Mon) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 22nd Aug 2025 (Fri) | 205.00 | 215.00 | 205.00 | 218.00 | 69,068 |
| 21st Aug 2025 (Thu) | 200.00 | 200.00 | 200.00 | 206.00 | 23,584 |
| 20th Aug 2025 (Wed) | 208.00 | 208.00 | 195.00 | 194.75 | 113,922 |
| 19th Aug 2025 (Tue) | 200.00 | 200.00 | 200.00 | 198.00 | 51,654 |
| 18th Aug 2025 (Mon) | 200.00 | 202.00 | 200.00 | 199.00 | 28,072 |
| 15th Aug 2025 (Fri) | 205.00 | 205.00 | 201.00 | 204.50 | 29,612 |
| 14th Aug 2025 (Thu) | 214.00 | 214.00 | 207.00 | 208.50 | 61,522 |
| 13th Aug 2025 (Wed) | 215.00 | 215.00 | 211.00 | 217.50 | 7,925 |
| 12th Aug 2025 (Tue) | 229.00 | 230.00 | 223.00 | 220.50 | 59,826 |
| 11th Aug 2025 (Mon) | 200.00 | 224.00 | 200.00 | 219.50 | 103,332 |
| 8th Aug 2025 (Fri) | 204.00 | 204.00 | 200.00 | 205.00 | 35,691 |
| 7th Aug 2025 (Thu) | 222.00 | 222.00 | 210.00 | 207.50 | 93,938 |
| 6th Aug 2025 (Wed) | 245.00 | 245.00 | 220.00 | 225.50 | 130,823 |
| 5th Aug 2025 (Tue) | 260.00 | 265.00 | 252.00 | 256.50 | 110,391 |
| 4th Aug 2025 (Mon) | 250.00 | 250.00 | 226.00 | 248.50 | 153,722 |
| 1st Aug 2025 (Fri) | 249.00 | 268.00 | 249.00 | 259.50 | 363,199 |
| 31st Jul 2025 (Thu) | 300.00 | 329.00 | 230.00 | 244.50 | 290,042 |
| 30th Jul 2025 (Wed) | 301.00 | 301.00 | 257.00 | 255.00 | 291,018 |
| 29th Jul 2025 (Tue) | 246.00 | 310.00 | 246.00 | 307.50 | 189,095 |
| 28th Jul 2025 (Mon) | 223.00 | 249.00 | 220.00 | 240.00 | 181,929 |
| 25th Jul 2025 (Fri) | 184.00 | 210.00 | 184.00 | 208.00 | 202,327 |
| 24th Jul 2025 (Thu) | 183.00 | 185.00 | 183.00 | 179.75 | 27,926 |
| 23rd Jul 2025 (Wed) | 176.00 | 178.00 | 171.00 | 176.50 | 43,516 |
| 22nd Jul 2025 (Tue) | 174.00 | 174.75 | 174.00 | 174.75 | 24,016 |
| 21st Jul 2025 (Mon) | 172.00 | 184.00 | 172.00 | 174.00 | 82,605 |
| 18th Jul 2025 (Fri) | 170.00 | 172.00 | 162.00 | 166.25 | 47,861 |