| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 336.00 | 340.00 | 298.00 | 336.00 | 91,949 |
| 20th Mar 2026 (Fri) | 360.00 | 369.00 | 328.00 | 336.00 | 57,306 |
| 19th Mar 2026 (Thu) | 390.00 | 390.00 | 362.00 | 362.00 | 69,101 |
| 18th Mar 2026 (Wed) | 406.00 | 406.00 | 390.00 | 396.50 | 32,896 |
| 17th Mar 2026 (Tue) | 406.00 | 406.00 | 406.00 | 404.00 | 3,555 |
| 16th Mar 2026 (Mon) | 414.00 | 414.00 | 398.00 | 404.50 | 17,881 |
| 13th Mar 2026 (Fri) | 410.00 | 410.00 | 410.00 | 406.00 | 17,904 |
| 12th Mar 2026 (Thu) | 430.00 | 430.00 | 392.00 | 401.50 | 57,878 |
| 11th Mar 2026 (Wed) | 430.00 | 430.00 | 430.00 | 425.00 | 11,930 |
| 10th Mar 2026 (Tue) | 430.00 | 430.00 | 419.00 | 424.50 | 50,031 |
| 9th Mar 2026 (Mon) | 418.00 | 420.00 | 400.00 | 408.00 | 57,164 |
| 6th Mar 2026 (Fri) | 412.00 | 435.00 | 412.00 | 420.00 | 68,430 |
| 5th Mar 2026 (Thu) | 403.00 | 420.00 | 403.00 | 412.00 | 46,853 |
| 4th Mar 2026 (Wed) | 381.00 | 405.00 | 381.00 | 405.00 | 63,186 |
| 3rd Mar 2026 (Tue) | 397.00 | 397.00 | 380.00 | 387.50 | 86,172 |
| 2nd Mar 2026 (Mon) | 405.00 | 407.00 | 396.00 | 396.00 | 33,977 |
| 27th Feb 2026 (Fri) | 450.00 | 466.00 | 400.00 | 412.50 | 172,827 |
| 26th Feb 2026 (Thu) | 406.00 | 455.00 | 403.00 | 445.00 | 152,842 |
| 25th Feb 2026 (Wed) | 419.00 | 419.00 | 395.00 | 399.50 | 26,870 |
| 24th Feb 2026 (Tue) | 399.00 | 414.00 | 397.00 | 408.00 | 53,909 |
| 23rd Feb 2026 (Mon) | 400.00 | 400.00 | 380.00 | 387.50 | 43,090 |
| 20th Feb 2026 (Fri) | 391.00 | 415.00 | 391.00 | 410.00 | 23,287 |
| 19th Feb 2026 (Thu) | 385.00 | 400.00 | 385.00 | 391.00 | 25,672 |
| 18th Feb 2026 (Wed) | 375.00 | 386.00 | 375.00 | 372.50 | 37,515 |
| 17th Feb 2026 (Tue) | 385.00 | 393.00 | 375.00 | 371.50 | 35,269 |
| 16th Feb 2026 (Mon) | 390.00 | 390.00 | 389.00 | 387.50 | 11,428 |
| 13th Feb 2026 (Fri) | 395.00 | 395.00 | 385.00 | 392.00 | 32,111 |
| 12th Feb 2026 (Thu) | 418.00 | 418.00 | 400.00 | 400.00 | 34,507 |
| 11th Feb 2026 (Wed) | 410.00 | 410.00 | 387.00 | 395.00 | 53,218 |
| 10th Feb 2026 (Tue) | 410.00 | 410.00 | 405.00 | 410.00 | 33,627 |
| 9th Feb 2026 (Mon) | 402.00 | 415.00 | 402.00 | 407.50 | 82,154 |
| 6th Feb 2026 (Fri) | 402.00 | 404.00 | 390.00 | 398.50 | 24,094 |
| 5th Feb 2026 (Thu) | 400.00 | 400.00 | 376.00 | 385.50 | 35,155 |
| 4th Feb 2026 (Wed) | 387.00 | 424.00 | 387.00 | 400.00 | 77,847 |
| 3rd Feb 2026 (Tue) | 429.00 | 429.00 | 375.00 | 386.50 | 165,162 |
| 2nd Feb 2026 (Mon) | 414.00 | 415.00 | 392.00 | 418.00 | 86,816 |
| 30th Jan 2026 (Fri) | 399.00 | 410.00 | 390.00 | 410.00 | 43,666 |
| 29th Jan 2026 (Thu) | 406.00 | 430.00 | 361.00 | 376.50 | 209,708 |
| 28th Jan 2026 (Wed) | 345.00 | 430.00 | 345.00 | 397.50 | 304,661 |
| 27th Jan 2026 (Tue) | 340.00 | 344.00 | 339.00 | 340.00 | 23,851 |
| 26th Jan 2026 (Mon) | 360.00 | 360.00 | 330.00 | 338.00 | 109,474 |
| 23rd Jan 2026 (Fri) | 379.00 | 379.00 | 360.00 | 366.50 | 36,513 |