| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 218.00 | 218.00 | 205.00 | 214.50 | 38,238 |
| 20th Oct 2025 (Mon) | 236.00 | 236.00 | 207.00 | 212.00 | 110,797 |
| 17th Oct 2025 (Fri) | 234.00 | 243.00 | 233.00 | 239.50 | 63,267 |
| 16th Oct 2025 (Thu) | 235.00 | 235.00 | 235.00 | 230.00 | 32,908 |
| 15th Oct 2025 (Wed) | 252.00 | 252.00 | 240.00 | 239.50 | 37,318 |
| 14th Oct 2025 (Tue) | 239.00 | 265.00 | 236.00 | 252.00 | 127,274 |
| 13th Oct 2025 (Mon) | 218.00 | 236.00 | 210.00 | 235.00 | 146,981 |
| 10th Oct 2025 (Fri) | 219.00 | 245.00 | 219.00 | 224.50 | 154,961 |
| 9th Oct 2025 (Thu) | 212.00 | 220.00 | 212.00 | 218.00 | 101,957 |
| 8th Oct 2025 (Wed) | 195.00 | 210.00 | 195.00 | 209.50 | 36,332 |
| 7th Oct 2025 (Tue) | 194.50 | 200.00 | 194.50 | 195.75 | 61,482 |
| 6th Oct 2025 (Mon) | 187.50 | 191.00 | 185.50 | 191.00 | 59,546 |
| 3rd Oct 2025 (Fri) | 178.00 | 179.50 | 178.00 | 178.00 | 43,248 |
| 2nd Oct 2025 (Thu) | 172.75 | 175.00 | 172.75 | 175.00 | 9,239 |
| 1st Oct 2025 (Wed) | 175.00 | 179.00 | 170.00 | 172.75 | 40,210 |
| 30th Sep 2025 (Tue) | 180.00 | 180.00 | 180.00 | 179.75 | 172,125 |
| 29th Sep 2025 (Mon) | 180.00 | 180.00 | 180.00 | 187.25 | 13,683 |
| 26th Sep 2025 (Fri) | 185.75 | 185.75 | 185.75 | 185.75 | 569 |
| 25th Sep 2025 (Thu) | 184.50 | 184.50 | 180.00 | 185.75 | 21,203 |
| 24th Sep 2025 (Wed) | 188.50 | 189.50 | 185.00 | 185.00 | 19,558 |
| 23rd Sep 2025 (Tue) | 185.75 | 185.75 | 185.75 | 185.75 | 10,043 |
| 22nd Sep 2025 (Mon) | 179.75 | 185.75 | 179.75 | 185.75 | 16,730 |
| 19th Sep 2025 (Fri) | 186.00 | 186.00 | 180.00 | 179.75 | 31,012 |
| 18th Sep 2025 (Thu) | 187.00 | 187.00 | 175.00 | 184.75 | 65,060 |
| 17th Sep 2025 (Wed) | 185.00 | 189.50 | 185.00 | 193.25 | 54,563 |
| 16th Sep 2025 (Tue) | 200.00 | 200.00 | 187.00 | 186.00 | 92,617 |
| 15th Sep 2025 (Mon) | 201.00 | 201.00 | 201.00 | 203.50 | 13,694 |
| 12th Sep 2025 (Fri) | 201.00 | 201.00 | 201.00 | 204.50 | 37,998 |
| 11th Sep 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 27,725 |
| 10th Sep 2025 (Wed) | 207.00 | 207.00 | 195.00 | 205.00 | 137,410 |
| 9th Sep 2025 (Tue) | 210.00 | 220.00 | 210.00 | 210.50 | 91,406 |
| 8th Sep 2025 (Mon) | 199.00 | 205.00 | 199.00 | 205.00 | 72,555 |
| 5th Sep 2025 (Fri) | 200.00 | 206.00 | 190.50 | 197.25 | 53,264 |
| 4th Sep 2025 (Thu) | 211.00 | 211.00 | 205.00 | 207.00 | 25,280 |
| 3rd Sep 2025 (Wed) | 208.00 | 213.00 | 206.00 | 211.00 | 27,559 |
| 2nd Sep 2025 (Tue) | 206.00 | 206.00 | 206.00 | 212.50 | 4,024 |
| 1st Sep 2025 (Mon) | 211.00 | 214.00 | 207.00 | 215.00 | 42,439 |
| 29th Aug 2025 (Fri) | 200.00 | 220.00 | 200.00 | 212.50 | 96,234 |
| 28th Aug 2025 (Thu) | 195.50 | 197.50 | 190.00 | 191.75 | 38,440 |
| 27th Aug 2025 (Wed) | 195.50 | 195.50 | 195.50 | 201.25 | 6,560 |
| 26th Aug 2025 (Tue) | 211.00 | 211.00 | 200.00 | 200.25 | 42,423 |
| 25th Aug 2025 (Mon) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 22nd Aug 2025 (Fri) | 205.00 | 215.00 | 205.00 | 218.00 | 69,068 |