| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 154.00 | 154.00 | 154.00 | 145.25 | 38,711 |
| 2nd Jun 2025 (Mon) | 150.00 | 160.00 | 150.00 | 154.75 | 162,429 |
| 30th May 2025 (Fri) | 127.50 | 130.25 | 127.50 | 130.25 | 16,207 |
| 29th May 2025 (Thu) | 140.00 | 140.00 | 140.00 | 127.50 | 3,407 |
| 28th May 2025 (Wed) | 127.50 | 127.50 | 127.50 | 133.75 | 1,555 |
| 27th May 2025 (Tue) | 139.50 | 139.50 | 126.50 | 127.50 | 23,746 |
| 26th May 2025 (Mon) | 135.73 | 135.73 | 135.73 | 135.73 | 0 |
| 23rd May 2025 (Fri) | 135.00 | 135.00 | 125.00 | 132.25 | 171,725 |
| 22nd May 2025 (Thu) | 140.00 | 140.00 | 137.50 | 137.50 | 39,858 |
| 21st May 2025 (Wed) | 145.00 | 145.00 | 140.00 | 140.00 | 28,534 |
| 20th May 2025 (Tue) | 145.00 | 150.00 | 145.00 | 148.50 | 43,038 |
| 19th May 2025 (Mon) | 140.00 | 145.00 | 140.00 | 143.00 | 20,262 |
| 16th May 2025 (Fri) | 145.00 | 145.00 | 141.50 | 145.00 | 54,837 |
| 15th May 2025 (Thu) | 157.00 | 157.00 | 145.00 | 150.00 | 31,414 |
| 14th May 2025 (Wed) | 150.00 | 155.50 | 150.00 | 155.00 | 109,494 |
| 13th May 2025 (Tue) | 135.00 | 145.00 | 130.00 | 145.00 | 97,086 |
| 12th May 2025 (Mon) | 120.00 | 162.00 | 120.00 | 135.00 | 267,299 |
| 9th May 2025 (Fri) | 118.00 | 118.00 | 110.00 | 115.00 | 78,075 |
| 8th May 2025 (Thu) | 113.50 | 113.50 | 111.50 | 111.50 | 6,790 |
| 7th May 2025 (Wed) | 113.00 | 113.50 | 113.00 | 113.50 | 2,201 |
| 6th May 2025 (Tue) | 109.00 | 111.00 | 109.00 | 113.00 | 42,847 |
| 5th May 2025 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2nd May 2025 (Fri) | 110.00 | 110.00 | 110.00 | 114.00 | 22,148 |
| 1st May 2025 (Thu) | 105.00 | 105.00 | 100.00 | 105.50 | 66,342 |
| 30th Apr 2025 (Wed) | 107.00 | 107.00 | 107.00 | 109.50 | 18,568 |
| 29th Apr 2025 (Tue) | 108.00 | 108.00 | 108.00 | 109.50 | 30,761 |
| 28th Apr 2025 (Mon) | 100.00 | 100.00 | 100.00 | 103.50 | 3,919 |
| 25th Apr 2025 (Fri) | 110.00 | 110.00 | 110.00 | 111.75 | 6,781 |
| 24th Apr 2025 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 2,413 |
| 23rd Apr 2025 (Wed) | 115.00 | 115.00 | 105.00 | 107.50 | 76,175 |
| 22nd Apr 2025 (Tue) | 100.00 | 114.00 | 100.00 | 112.50 | 56,906 |
| 21st Apr 2025 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 18th Apr 2025 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 17th Apr 2025 (Thu) | 100.00 | 100.00 | 99.00 | 100.00 | 21,172 |
| 16th Apr 2025 (Wed) | 101.00 | 105.50 | 101.00 | 110.00 | 13,430 |
| 15th Apr 2025 (Tue) | 105.00 | 105.00 | 103.00 | 107.50 | 6,821 |
| 14th Apr 2025 (Mon) | 105.00 | 105.00 | 105.00 | 108.00 | 30,925 |
| 11th Apr 2025 (Fri) | 110.00 | 110.00 | 105.00 | 104.00 | 12,316 |
| 10th Apr 2025 (Thu) | 113.00 | 114.25 | 113.00 | 114.25 | 37,668 |
| 9th Apr 2025 (Wed) | 104.00 | 117.00 | 100.00 | 113.00 | 130,699 |
| 8th Apr 2025 (Tue) | 105.00 | 105.00 | 105.00 | 108.50 | 13,844 |
| 7th Apr 2025 (Mon) | 100.00 | 100.00 | 100.00 | 108.50 | 30,118 |
| 4th Apr 2025 (Fri) | 118.00 | 118.00 | 100.00 | 110.50 | 54,379 |