| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 31st Dec 2025 (Wed) | 275.00 | 281.00 | 275.00 | 285.00 | 6,569 |
| 30th Dec 2025 (Tue) | 280.00 | 280.00 | 272.00 | 280.00 | 13,251 |
| 29th Dec 2025 (Mon) | 292.00 | 292.00 | 284.00 | 282.00 | 21,812 |
| 26th Dec 2025 (Fri) | 288.50 | 288.50 | 288.50 | 288.50 | 0 |
| 25th Dec 2025 (Thu) | 288.50 | 288.50 | 288.50 | 288.50 | 0 |
| 24th Dec 2025 (Wed) | 288.00 | 288.50 | 288.00 | 288.50 | 5,041 |
| 23rd Dec 2025 (Tue) | 293.00 | 293.00 | 280.00 | 288.00 | 41,211 |
| 22nd Dec 2025 (Mon) | 267.00 | 267.00 | 267.00 | 287.00 | 20,767 |
| 19th Dec 2025 (Fri) | 275.00 | 275.00 | 267.50 | 267.50 | 6,415 |
| 18th Dec 2025 (Thu) | 272.00 | 275.00 | 265.00 | 275.00 | 29,543 |
| 17th Dec 2025 (Wed) | 277.00 | 278.00 | 277.00 | 271.50 | 39,679 |
| 16th Dec 2025 (Tue) | 297.00 | 297.00 | 280.00 | 284.50 | 34,326 |
| 15th Dec 2025 (Mon) | 320.00 | 322.00 | 300.00 | 300.00 | 44,594 |
| 12th Dec 2025 (Fri) | 332.00 | 332.00 | 315.00 | 322.00 | 37,733 |
| 11th Dec 2025 (Thu) | 339.00 | 339.00 | 332.00 | 345.50 | 30,593 |
| 10th Dec 2025 (Wed) | 337.00 | 347.00 | 337.00 | 341.00 | 24,146 |
| 9th Dec 2025 (Tue) | 345.00 | 345.00 | 345.00 | 344.00 | 9,074 |
| 8th Dec 2025 (Mon) | 336.00 | 355.00 | 336.00 | 350.00 | 43,824 |
| 5th Dec 2025 (Fri) | 325.00 | 338.00 | 325.00 | 342.00 | 37,579 |
| 4th Dec 2025 (Thu) | 344.00 | 344.00 | 328.00 | 337.00 | 11,799 |
| 3rd Dec 2025 (Wed) | 332.00 | 337.00 | 329.00 | 337.00 | 37,738 |
| 2nd Dec 2025 (Tue) | 354.00 | 354.00 | 339.00 | 350.00 | 74,156 |
| 1st Dec 2025 (Mon) | 340.00 | 348.00 | 340.00 | 349.00 | 6,831 |
| 28th Nov 2025 (Fri) | 383.00 | 383.00 | 340.00 | 357.00 | 103,257 |
| 27th Nov 2025 (Thu) | 370.00 | 407.00 | 370.00 | 386.50 | 71,426 |
| 26th Nov 2025 (Wed) | 346.00 | 375.00 | 346.00 | 370.00 | 101,850 |
| 25th Nov 2025 (Tue) | 362.00 | 362.00 | 343.00 | 345.00 | 86,660 |
| 24th Nov 2025 (Mon) | 334.00 | 383.00 | 334.00 | 362.00 | 125,801 |
| 21st Nov 2025 (Fri) | 300.00 | 335.00 | 300.00 | 330.50 | 62,455 |
| 20th Nov 2025 (Thu) | 280.00 | 305.00 | 280.00 | 301.50 | 65,948 |
| 19th Nov 2025 (Wed) | 274.00 | 280.00 | 274.00 | 283.50 | 11,454 |
| 18th Nov 2025 (Tue) | 280.00 | 280.00 | 280.00 | 283.50 | 16,366 |
| 17th Nov 2025 (Mon) | 288.00 | 288.00 | 272.00 | 284.50 | 45,813 |
| 14th Nov 2025 (Fri) | 280.00 | 280.00 | 280.00 | 280.00 | 20,407 |
| 13th Nov 2025 (Thu) | 285.00 | 290.00 | 275.00 | 277.50 | 106,685 |
| 12th Nov 2025 (Wed) | 275.00 | 275.00 | 275.00 | 269.50 | 26,408 |
| 11th Nov 2025 (Tue) | 276.00 | 276.00 | 270.00 | 272.00 | 32,369 |
| 10th Nov 2025 (Mon) | 285.00 | 295.00 | 284.00 | 281.00 | 69,034 |
| 7th Nov 2025 (Fri) | 274.00 | 279.00 | 270.00 | 271.50 | 51,549 |
| 6th Nov 2025 (Thu) | 288.00 | 288.00 | 277.00 | 282.00 | 31,750 |
| 5th Nov 2025 (Wed) | 273.00 | 299.00 | 273.00 | 292.50 | 71,244 |
| 4th Nov 2025 (Tue) | 270.00 | 278.00 | 262.00 | 274.00 | 79,175 |
| 3rd Nov 2025 (Mon) | 290.00 | 290.00 | 275.00 | 281.00 | 46,443 |