| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 158.00 | 160.00 | 158.00 | 159.75 | 91,673 |
| 9th Jul 2025 (Wed) | 155.00 | 155.00 | 155.00 | 152.75 | 21,569 |
| 8th Jul 2025 (Tue) | 154.50 | 155.00 | 151.50 | 152.75 | 10,104 |
| 7th Jul 2025 (Mon) | 155.50 | 155.50 | 152.50 | 153.00 | 36,979 |
| 4th Jul 2025 (Fri) | 157.50 | 157.50 | 156.00 | 156.00 | 10 |
| 3rd Jul 2025 (Thu) | 160.50 | 160.50 | 155.00 | 157.50 | 68,624 |
| 2nd Jul 2025 (Wed) | 163.00 | 163.00 | 163.00 | 168.50 | 1,392 |
| 1st Jul 2025 (Tue) | 168.50 | 168.50 | 168.50 | 168.50 | 7,164 |
| 30th Jun 2025 (Mon) | 168.50 | 168.50 | 168.50 | 168.50 | 16,013 |
| 27th Jun 2025 (Fri) | 174.50 | 174.50 | 174.50 | 168.50 | 15,146 |
| 26th Jun 2025 (Thu) | 167.50 | 171.50 | 167.50 | 171.50 | 20,882 |
| 25th Jun 2025 (Wed) | 179.50 | 179.50 | 162.50 | 167.50 | 138,123 |
| 24th Jun 2025 (Tue) | 190.00 | 190.00 | 190.00 | 193.25 | 46,327 |
| 23rd Jun 2025 (Mon) | 169.50 | 185.00 | 169.50 | 182.50 | 64,755 |
| 20th Jun 2025 (Fri) | 160.50 | 165.00 | 160.50 | 165.00 | 66,931 |
| 19th Jun 2025 (Thu) | 155.00 | 155.50 | 155.00 | 160.00 | 7,054 |
| 18th Jun 2025 (Wed) | 165.00 | 165.00 | 165.00 | 160.00 | 3,145 |
| 17th Jun 2025 (Tue) | 158.50 | 158.50 | 158.50 | 160.00 | 10,106 |
| 16th Jun 2025 (Mon) | 160.25 | 160.25 | 160.25 | 160.25 | 43,277 |
| 13th Jun 2025 (Fri) | 152.50 | 160.00 | 152.50 | 160.25 | 26,548 |
| 12th Jun 2025 (Thu) | 155.25 | 155.25 | 155.25 | 155.25 | 22,561 |
| 11th Jun 2025 (Wed) | 151.50 | 155.00 | 151.50 | 155.25 | 26,311 |
| 10th Jun 2025 (Tue) | 155.00 | 161.00 | 155.00 | 155.75 | 50,366 |
| 9th Jun 2025 (Mon) | 150.00 | 153.50 | 149.50 | 150.25 | 62,358 |
| 6th Jun 2025 (Fri) | 148.00 | 148.00 | 144.00 | 144.75 | 59,869 |
| 5th Jun 2025 (Thu) | 159.50 | 159.50 | 159.50 | 153.75 | 3,473 |
| 4th Jun 2025 (Wed) | 148.50 | 148.50 | 148.50 | 153.75 | 4,323 |
| 3rd Jun 2025 (Tue) | 154.00 | 154.00 | 154.00 | 145.25 | 38,711 |
| 2nd Jun 2025 (Mon) | 150.00 | 160.00 | 150.00 | 154.75 | 162,429 |
| 30th May 2025 (Fri) | 127.50 | 130.25 | 127.50 | 130.25 | 16,207 |
| 29th May 2025 (Thu) | 140.00 | 140.00 | 140.00 | 127.50 | 3,407 |
| 28th May 2025 (Wed) | 127.50 | 127.50 | 127.50 | 133.75 | 1,555 |
| 27th May 2025 (Tue) | 139.50 | 139.50 | 126.50 | 127.50 | 23,746 |
| 26th May 2025 (Mon) | 135.73 | 135.73 | 135.73 | 135.73 | 0 |
| 23rd May 2025 (Fri) | 135.00 | 135.00 | 125.00 | 132.25 | 171,725 |
| 22nd May 2025 (Thu) | 140.00 | 140.00 | 137.50 | 137.50 | 39,858 |
| 21st May 2025 (Wed) | 145.00 | 145.00 | 140.00 | 140.00 | 28,534 |
| 20th May 2025 (Tue) | 145.00 | 150.00 | 145.00 | 148.50 | 43,038 |
| 19th May 2025 (Mon) | 140.00 | 145.00 | 140.00 | 143.00 | 20,262 |
| 16th May 2025 (Fri) | 145.00 | 145.00 | 141.50 | 145.00 | 54,837 |
| 15th May 2025 (Thu) | 157.00 | 157.00 | 145.00 | 150.00 | 31,414 |
| 14th May 2025 (Wed) | 150.00 | 155.50 | 150.00 | 155.00 | 109,494 |
| 13th May 2025 (Tue) | 135.00 | 145.00 | 130.00 | 145.00 | 97,086 |
| 12th May 2025 (Mon) | 120.00 | 162.00 | 120.00 | 135.00 | 267,299 |