| Date | Open | High | Low | Close | Volume |
| 5th Aug 2025 (Tue) | 260.00 | 265.00 | 252.00 | 256.50 | 110,391 |
| 4th Aug 2025 (Mon) | 250.00 | 250.00 | 226.00 | 248.50 | 153,722 |
| 1st Aug 2025 (Fri) | 249.00 | 268.00 | 249.00 | 259.50 | 363,199 |
| 31st Jul 2025 (Thu) | 300.00 | 329.00 | 230.00 | 244.50 | 290,042 |
| 30th Jul 2025 (Wed) | 301.00 | 301.00 | 257.00 | 255.00 | 291,018 |
| 29th Jul 2025 (Tue) | 246.00 | 310.00 | 246.00 | 307.50 | 189,095 |
| 28th Jul 2025 (Mon) | 223.00 | 249.00 | 220.00 | 240.00 | 181,929 |
| 25th Jul 2025 (Fri) | 184.00 | 210.00 | 184.00 | 208.00 | 202,327 |
| 24th Jul 2025 (Thu) | 183.00 | 185.00 | 183.00 | 179.75 | 27,926 |
| 23rd Jul 2025 (Wed) | 176.00 | 178.00 | 171.00 | 176.50 | 43,516 |
| 22nd Jul 2025 (Tue) | 174.00 | 174.75 | 174.00 | 174.75 | 24,016 |
| 21st Jul 2025 (Mon) | 172.00 | 184.00 | 172.00 | 174.00 | 82,605 |
| 18th Jul 2025 (Fri) | 170.00 | 172.00 | 162.00 | 166.25 | 47,861 |
| 17th Jul 2025 (Thu) | 160.00 | 170.00 | 160.00 | 166.75 | 145,902 |
| 16th Jul 2025 (Wed) | 150.00 | 150.00 | 145.50 | 148.25 | 6,568 |
| 15th Jul 2025 (Tue) | 150.50 | 150.50 | 150.00 | 148.75 | 53,549 |
| 14th Jul 2025 (Mon) | 156.00 | 156.00 | 152.50 | 155.25 | 49,910 |
| 11th Jul 2025 (Fri) | 156.00 | 156.00 | 156.00 | 159.25 | 84,813 |
| 10th Jul 2025 (Thu) | 158.00 | 160.00 | 158.00 | 159.75 | 91,673 |
| 9th Jul 2025 (Wed) | 155.00 | 155.00 | 155.00 | 152.75 | 21,569 |
| 8th Jul 2025 (Tue) | 154.50 | 155.00 | 151.50 | 152.75 | 10,104 |
| 7th Jul 2025 (Mon) | 155.50 | 155.50 | 152.50 | 153.00 | 36,979 |
| 4th Jul 2025 (Fri) | 157.50 | 157.50 | 156.00 | 156.00 | 10 |
| 3rd Jul 2025 (Thu) | 160.50 | 160.50 | 155.00 | 157.50 | 68,624 |
| 2nd Jul 2025 (Wed) | 163.00 | 163.00 | 163.00 | 168.50 | 1,392 |
| 1st Jul 2025 (Tue) | 168.50 | 168.50 | 168.50 | 168.50 | 7,164 |
| 30th Jun 2025 (Mon) | 168.50 | 168.50 | 168.50 | 168.50 | 16,013 |
| 27th Jun 2025 (Fri) | 174.50 | 174.50 | 174.50 | 168.50 | 15,146 |
| 26th Jun 2025 (Thu) | 167.50 | 171.50 | 167.50 | 171.50 | 20,882 |
| 25th Jun 2025 (Wed) | 179.50 | 179.50 | 162.50 | 167.50 | 138,123 |
| 24th Jun 2025 (Tue) | 190.00 | 190.00 | 190.00 | 193.25 | 46,327 |
| 23rd Jun 2025 (Mon) | 169.50 | 185.00 | 169.50 | 182.50 | 64,755 |
| 20th Jun 2025 (Fri) | 160.50 | 165.00 | 160.50 | 165.00 | 66,931 |
| 19th Jun 2025 (Thu) | 155.00 | 155.50 | 155.00 | 160.00 | 7,054 |
| 18th Jun 2025 (Wed) | 165.00 | 165.00 | 165.00 | 160.00 | 3,145 |
| 17th Jun 2025 (Tue) | 158.50 | 158.50 | 158.50 | 160.00 | 10,106 |
| 16th Jun 2025 (Mon) | 160.25 | 160.25 | 160.25 | 160.25 | 43,277 |
| 13th Jun 2025 (Fri) | 152.50 | 160.00 | 152.50 | 160.25 | 26,548 |
| 12th Jun 2025 (Thu) | 155.25 | 155.25 | 155.25 | 155.25 | 22,561 |
| 11th Jun 2025 (Wed) | 151.50 | 155.00 | 151.50 | 155.25 | 26,311 |
| 10th Jun 2025 (Tue) | 155.00 | 161.00 | 155.00 | 155.75 | 50,366 |
| 9th Jun 2025 (Mon) | 150.00 | 153.50 | 149.50 | 150.25 | 62,358 |
| 6th Jun 2025 (Fri) | 148.00 | 148.00 | 144.00 | 144.75 | 59,869 |