| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 325.00 | 338.00 | 325.00 | 342.00 | 37,579 |
| 4th Dec 2025 (Thu) | 344.00 | 344.00 | 328.00 | 337.00 | 11,799 |
| 3rd Dec 2025 (Wed) | 332.00 | 337.00 | 329.00 | 337.00 | 37,738 |
| 2nd Dec 2025 (Tue) | 354.00 | 354.00 | 339.00 | 350.00 | 74,156 |
| 1st Dec 2025 (Mon) | 340.00 | 348.00 | 340.00 | 349.00 | 6,831 |
| 28th Nov 2025 (Fri) | 383.00 | 383.00 | 340.00 | 357.00 | 103,257 |
| 27th Nov 2025 (Thu) | 370.00 | 407.00 | 370.00 | 386.50 | 71,426 |
| 26th Nov 2025 (Wed) | 346.00 | 375.00 | 346.00 | 370.00 | 101,850 |
| 25th Nov 2025 (Tue) | 362.00 | 362.00 | 343.00 | 345.00 | 86,660 |
| 24th Nov 2025 (Mon) | 334.00 | 383.00 | 334.00 | 362.00 | 125,801 |
| 21st Nov 2025 (Fri) | 300.00 | 335.00 | 300.00 | 330.50 | 62,455 |
| 20th Nov 2025 (Thu) | 280.00 | 305.00 | 280.00 | 301.50 | 65,948 |
| 19th Nov 2025 (Wed) | 274.00 | 280.00 | 274.00 | 283.50 | 11,454 |
| 18th Nov 2025 (Tue) | 280.00 | 280.00 | 280.00 | 283.50 | 16,366 |
| 17th Nov 2025 (Mon) | 288.00 | 288.00 | 272.00 | 284.50 | 45,813 |
| 14th Nov 2025 (Fri) | 280.00 | 280.00 | 280.00 | 280.00 | 20,407 |
| 13th Nov 2025 (Thu) | 285.00 | 290.00 | 275.00 | 277.50 | 106,685 |
| 12th Nov 2025 (Wed) | 275.00 | 275.00 | 275.00 | 269.50 | 26,408 |
| 11th Nov 2025 (Tue) | 276.00 | 276.00 | 270.00 | 272.00 | 32,369 |
| 10th Nov 2025 (Mon) | 285.00 | 295.00 | 284.00 | 281.00 | 69,034 |
| 7th Nov 2025 (Fri) | 274.00 | 279.00 | 270.00 | 271.50 | 51,549 |
| 6th Nov 2025 (Thu) | 288.00 | 288.00 | 277.00 | 282.00 | 31,750 |
| 5th Nov 2025 (Wed) | 273.00 | 299.00 | 273.00 | 292.50 | 71,244 |
| 4th Nov 2025 (Tue) | 270.00 | 278.00 | 262.00 | 274.00 | 79,175 |
| 3rd Nov 2025 (Mon) | 290.00 | 290.00 | 275.00 | 281.00 | 46,443 |
| 31st Oct 2025 (Fri) | 309.00 | 324.00 | 292.00 | 295.00 | 97,937 |
| 30th Oct 2025 (Thu) | 300.00 | 305.00 | 291.00 | 302.50 | 42,209 |
| 29th Oct 2025 (Wed) | 279.00 | 295.00 | 279.00 | 297.50 | 80,787 |
| 28th Oct 2025 (Tue) | 280.00 | 290.00 | 262.00 | 267.00 | 79,569 |
| 27th Oct 2025 (Mon) | 240.00 | 287.00 | 240.00 | 283.00 | 143,548 |
| 24th Oct 2025 (Fri) | 212.00 | 240.00 | 212.00 | 238.50 | 126,786 |
| 23rd Oct 2025 (Thu) | 205.00 | 218.00 | 205.00 | 217.00 | 22,488 |
| 22nd Oct 2025 (Wed) | 210.00 | 210.00 | 210.00 | 214.50 | 27,940 |
| 21st Oct 2025 (Tue) | 218.00 | 218.00 | 205.00 | 214.50 | 38,238 |
| 20th Oct 2025 (Mon) | 236.00 | 236.00 | 207.00 | 212.00 | 110,797 |
| 17th Oct 2025 (Fri) | 234.00 | 243.00 | 233.00 | 239.50 | 63,267 |
| 16th Oct 2025 (Thu) | 235.00 | 235.00 | 235.00 | 230.00 | 32,908 |
| 15th Oct 2025 (Wed) | 252.00 | 252.00 | 240.00 | 239.50 | 37,318 |
| 14th Oct 2025 (Tue) | 239.00 | 265.00 | 236.00 | 252.00 | 127,274 |
| 13th Oct 2025 (Mon) | 218.00 | 236.00 | 210.00 | 235.00 | 146,981 |
| 10th Oct 2025 (Fri) | 219.00 | 245.00 | 219.00 | 224.50 | 154,961 |
| 9th Oct 2025 (Thu) | 212.00 | 220.00 | 212.00 | 218.00 | 101,957 |
| 8th Oct 2025 (Wed) | 195.00 | 210.00 | 195.00 | 209.50 | 36,332 |
| 7th Oct 2025 (Tue) | 194.50 | 200.00 | 194.50 | 195.75 | 61,482 |
| 6th Oct 2025 (Mon) | 187.50 | 191.00 | 185.50 | 191.00 | 59,546 |