| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 132.50 | 132.50 | 122.50 | 122.50 | 36,581 |
| 27th Feb 2025 (Thu) | 132.50 | 132.50 | 132.50 | 132.50 | 4,418 |
| 26th Feb 2025 (Wed) | 145.00 | 145.00 | 132.50 | 132.50 | 44,368 |
| 25th Feb 2025 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 57,052 |
| 24th Feb 2025 (Mon) | 147.50 | 147.50 | 145.00 | 145.00 | 24,452 |
| 21st Feb 2025 (Fri) | 142.50 | 148.00 | 148.00 | 148.00 | 40,392 |
| 20th Feb 2025 (Thu) | 142.50 | 142.50 | 142.50 | 142.50 | 5,258 |
| 19th Feb 2025 (Wed) | 140.00 | 142.50 | 140.00 | 142.50 | 11,170 |
| 18th Feb 2025 (Tue) | 130.00 | 145.00 | 135.00 | 140.00 | 121,717 |
| 17th Feb 2025 (Mon) | 135.00 | 135.00 | 127.50 | 132.50 | 168,743 |
| 14th Feb 2025 (Fri) | 157.50 | 157.50 | 142.50 | 145.00 | 36,469 |
| 13th Feb 2025 (Thu) | 157.50 | 157.50 | 157.50 | 157.50 | 2,466 |
| 12th Feb 2025 (Wed) | 157.50 | 157.50 | 157.50 | 157.50 | 7,087 |
| 11th Feb 2025 (Tue) | 165.00 | 165.00 | 157.50 | 157.50 | 25,291 |
| 10th Feb 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 19,855 |
| 7th Feb 2025 (Fri) | 170.00 | 170.00 | 165.00 | 165.00 | 17,412 |
| 6th Feb 2025 (Thu) | 172.50 | 172.50 | 170.00 | 170.00 | 10,633 |
| 5th Feb 2025 (Wed) | 167.50 | 180.00 | 165.00 | 172.50 | 153,130 |
| 4th Feb 2025 (Tue) | 167.50 | 167.50 | 167.50 | 167.50 | 17,566 |
| 3rd Feb 2025 (Mon) | 175.00 | 179.00 | 173.50 | 173.50 | 54,535 |
| 31st Jan 2025 (Fri) | 142.50 | 180.00 | 175.00 | 175.00 | 174,265 |
| 30th Jan 2025 (Thu) | 140.00 | 140.00 | 137.50 | 137.50 | 9,958 |
| 29th Jan 2025 (Wed) | 132.50 | 140.00 | 132.50 | 140.00 | 26,252 |
| 28th Jan 2025 (Tue) | 145.00 | 145.00 | 132.50 | 132.50 | 23,336 |
| 27th Jan 2025 (Mon) | 147.50 | 147.50 | 145.00 | 145.00 | 5,426 |
| 24th Jan 2025 (Fri) | 147.50 | 147.50 | 147.50 | 147.50 | 11,624 |
| 23rd Jan 2025 (Thu) | 147.50 | 147.50 | 137.00 | 147.50 | 7,275 |
| 22nd Jan 2025 (Wed) | 150.00 | 152.50 | 147.50 | 147.50 | 26,844 |
| 21st Jan 2025 (Tue) | 147.50 | 150.00 | 147.50 | 150.00 | 9,510 |
| 20th Jan 2025 (Mon) | 150.00 | 150.00 | 147.50 | 147.50 | 51,417 |
| 17th Jan 2025 (Fri) | 162.50 | 162.50 | 150.00 | 150.00 | 33,128 |
| 16th Jan 2025 (Thu) | 162.50 | 162.50 | 162.50 | 162.50 | 48,995 |
| 15th Jan 2025 (Wed) | 170.00 | 177.50 | 157.50 | 162.50 | 94,379 |
| 14th Jan 2025 (Tue) | 130.00 | 172.50 | 130.00 | 172.50 | 265,326 |
| 13th Jan 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 7,894 |
| 10th Jan 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 1,416 |
| 9th Jan 2025 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 6,070 |
| 8th Jan 2025 (Wed) | 137.50 | 137.50 | 130.00 | 130.00 | 12,792 |
| 7th Jan 2025 (Tue) | 140.00 | 140.00 | 137.50 | 137.50 | 13,094 |
| 6th Jan 2025 (Mon) | 136.00 | 140.00 | 136.00 | 140.00 | 38,803 |
| 3rd Jan 2025 (Fri) | 127.50 | 136.00 | 127.50 | 136.00 | 31,849 |
| 2nd Jan 2025 (Thu) | 127.50 | 127.50 | 127.50 | 127.50 | 11,032 |
| 1st Jan 2025 (Wed) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |