| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 123.00 | 126.00 | 123.00 | 126.50 | 34,426 |
| 31st Mar 2025 (Mon) | 135.00 | 135.00 | 130.00 | 127.75 | 41,909 |
| 28th Mar 2025 (Fri) | 123.50 | 123.50 | 123.50 | 130.00 | 53,363 |
| 27th Mar 2025 (Thu) | 125.00 | 125.00 | 125.00 | 123.50 | 13,747 |
| 26th Mar 2025 (Wed) | 130.00 | 130.00 | 130.00 | 127.50 | 25,577 |
| 25th Mar 2025 (Tue) | 135.00 | 135.00 | 135.00 | 132.50 | 8,247 |
| 24th Mar 2025 (Mon) | 138.00 | 140.00 | 135.00 | 132.50 | 15,377 |
| 21st Mar 2025 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 30,180 |
| 20th Mar 2025 (Thu) | 155.00 | 155.00 | 145.00 | 147.50 | 18,518 |
| 19th Mar 2025 (Wed) | 159.00 | 159.00 | 136.50 | 150.50 | 101,757 |
| 18th Mar 2025 (Tue) | 145.00 | 155.00 | 140.00 | 152.50 | 130,201 |
| 17th Mar 2025 (Mon) | 134.00 | 135.00 | 132.00 | 137.00 | 51,131 |
| 14th Mar 2025 (Fri) | 115.00 | 130.00 | 115.00 | 131.50 | 54,920 |
| 13th Mar 2025 (Thu) | 120.50 | 120.50 | 120.00 | 120.00 | 6,123 |
| 12th Mar 2025 (Wed) | 114.00 | 114.00 | 114.00 | 120.50 | 39,105 |
| 11th Mar 2025 (Tue) | 115.00 | 120.00 | 110.00 | 117.50 | 122,861 |
| 10th Mar 2025 (Mon) | 120.00 | 120.00 | 116.00 | 117.50 | 42,434 |
| 7th Mar 2025 (Fri) | 115.00 | 115.00 | 115.00 | 117.50 | 3,041 |
| 6th Mar 2025 (Thu) | 110.00 | 119.00 | 110.00 | 117.50 | 20,927 |
| 5th Mar 2025 (Wed) | 115.00 | 115.00 | 110.00 | 115.00 | 38,447 |
| 4th Mar 2025 (Tue) | 125.00 | 125.00 | 120.00 | 120.00 | 20,915 |
| 3rd Mar 2025 (Mon) | 122.50 | 125.00 | 122.50 | 125.00 | 76,816 |
| 28th Feb 2025 (Fri) | 132.50 | 132.50 | 122.50 | 122.50 | 36,581 |
| 27th Feb 2025 (Thu) | 132.50 | 132.50 | 132.50 | 132.50 | 4,418 |
| 26th Feb 2025 (Wed) | 145.00 | 145.00 | 132.50 | 132.50 | 44,368 |
| 25th Feb 2025 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 57,052 |
| 24th Feb 2025 (Mon) | 147.50 | 147.50 | 145.00 | 145.00 | 24,452 |
| 21st Feb 2025 (Fri) | 142.50 | 148.00 | 148.00 | 148.00 | 40,392 |
| 20th Feb 2025 (Thu) | 142.50 | 142.50 | 142.50 | 142.50 | 5,258 |
| 19th Feb 2025 (Wed) | 140.00 | 142.50 | 140.00 | 142.50 | 11,170 |
| 18th Feb 2025 (Tue) | 130.00 | 145.00 | 135.00 | 140.00 | 121,717 |
| 17th Feb 2025 (Mon) | 135.00 | 135.00 | 127.50 | 132.50 | 168,743 |
| 14th Feb 2025 (Fri) | 157.50 | 157.50 | 142.50 | 145.00 | 36,469 |
| 13th Feb 2025 (Thu) | 157.50 | 157.50 | 157.50 | 157.50 | 2,466 |
| 12th Feb 2025 (Wed) | 157.50 | 157.50 | 157.50 | 157.50 | 7,087 |
| 11th Feb 2025 (Tue) | 165.00 | 165.00 | 157.50 | 157.50 | 25,291 |
| 10th Feb 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 19,855 |
| 7th Feb 2025 (Fri) | 170.00 | 170.00 | 165.00 | 165.00 | 17,412 |
| 6th Feb 2025 (Thu) | 172.50 | 172.50 | 170.00 | 170.00 | 10,633 |
| 5th Feb 2025 (Wed) | 167.50 | 180.00 | 165.00 | 172.50 | 153,130 |
| 4th Feb 2025 (Tue) | 167.50 | 167.50 | 167.50 | 167.50 | 17,566 |
| 3rd Feb 2025 (Mon) | 175.00 | 179.00 | 173.50 | 173.50 | 54,535 |