| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 231.00p | Ordinary |
16:15:56 - 06-May-25 |
| Sell* | 832 | 231.00p | Automatic Execution |
16:14:00 - 06-May-25 |
| Sell* | 10 | 231.00p | SI Trade |
16:14:00 - 06-May-25 |
| Buy* | 3,979 | 231.00p | Automatic Execution |
16:14:00 - 06-May-25 |
| Buy* | 2,800 | 231.00p | Automatic Execution |
16:14:00 - 06-May-25 |
| Buy* | 267 | 231.00p | Automatic Execution |
16:14:00 - 06-May-25 |
| Buy* | 800 | 231.00p | Automatic Execution |
16:14:00 - 06-May-25 |
| Buy* | 4 | 231.00p | SI Trade |
16:11:19 - 06-May-25 |
| Buy* | 4 | 231.00p | SI Trade |
16:11:19 - 06-May-25 |
| Sell* | 2,150 | 230.695p | Negotiated Trade |
16:08:33 - 06-May-25 |
| Buy* | 15,000 | 231.00p | Ordinary |
16:06:57 - 06-May-25 |
| Unknown* | 361 | 230.75p | SI Trade |
16:06:46 - 06-May-25 |
| Sell* | 289 | 230.50p | Automatic Execution |
16:06:45 - 06-May-25 |
| Sell* | 222 | 230.50p | Automatic Execution |
16:06:45 - 06-May-25 |
| Sell* | 188 | 230.50p | Automatic Execution |
16:06:45 - 06-May-25 |
| Sell* | 186 | 230.50p | Automatic Execution |
16:06:45 - 06-May-25 |
| Sell* | 339 | 231.00p | Automatic Execution |
16:06:45 - 06-May-25 |
| Sell* | 800 | 231.00p | Automatic Execution |
16:06:45 - 06-May-25 |
| Sell* | 78 | 231.00p | Automatic Execution |
16:06:45 - 06-May-25 |
| Sell* | 174 | 231.00p | Automatic Execution |
16:06:45 - 06-May-25 |
| Sell* | 29 | 231.00p | Automatic Execution |
16:06:45 - 06-May-25 |
| Sell* | 331 | 231.00p | Automatic Execution |
16:06:45 - 06-May-25 |
| Sell* | 403 | 231.00p | Automatic Execution |
16:06:45 - 06-May-25 |
| Sell* | 71 | 231.50p | Automatic Execution |
16:02:08 - 06-May-25 |
| Sell* | 353 | 231.50p | Automatic Execution |
16:02:08 - 06-May-25 |
| Sell* | 156 | 231.50p | Automatic Execution |
16:02:08 - 06-May-25 |
| Sell* | 1,200 | 231.50p | Automatic Execution |
16:02:08 - 06-May-25 |
| Buy* | 500 | 232.00p | Automatic Execution |
16:01:26 - 06-May-25 |
| Unknown* | 5,000 | 231.50p | Ordinary |
15:57:30 - 06-May-25 |
| Sell* | 742 | 231.50p | Automatic Execution |
15:44:36 - 06-May-25 |
| Sell* | 7,500 | 231.00p | Ordinary |
15:44:34 - 06-May-25 |
| Sell* | 7,500 | 231.00p | Ordinary |
15:44:26 - 06-May-25 |
| Buy* | 9,182 | 231.00p | Automatic Execution |
15:44:15 - 06-May-25 |
| Buy* | 2,500 | 231.00p | Ordinary |
15:44:09 - 06-May-25 |
| Buy* | 2,500 | 231.00p | Ordinary |
15:44:04 - 06-May-25 |
| Sell* | 480 | 231.00p | Automatic Execution |
15:43:52 - 06-May-25 |
| Sell* | 357 | 231.00p | Automatic Execution |
15:43:52 - 06-May-25 |
| Sell* | 1,272 | 231.00p | Automatic Execution |
15:43:52 - 06-May-25 |
| Buy* | 28 | 231.00p | Automatic Execution |
15:43:36 - 06-May-25 |
| Buy* | 797 | 230.50p | Automatic Execution |
15:43:23 - 06-May-25 |
| Buy* | 385 | 230.50p | Automatic Execution |
15:43:23 - 06-May-25 |
| Buy* | 128 | 230.50p | Automatic Execution |
15:43:23 - 06-May-25 |
| Buy* | 800 | 230.50p | Automatic Execution |
15:43:23 - 06-May-25 |
| Buy* | 3 | 230.50p | Automatic Execution |
15:40:32 - 06-May-25 |
| Buy* | 79 | 230.50p | Automatic Execution |
15:40:32 - 06-May-25 |
| Buy* | 22 | 230.50p | SI Trade |
15:34:29 - 06-May-25 |
| Sell* | 1,300 | 230.2006p | Ordinary |
15:29:04 - 06-May-25 |
| Sell* | 221 | 230.10p | Ordinary |
15:27:33 - 06-May-25 |
| Sell* | 105 | 230.50p | Automatic Execution |
15:27:17 - 06-May-25 |
| Sell* | 331 | 230.50p | Automatic Execution |
15:27:17 - 06-May-25 |
| Sell* | 19 | 230.50p | Automatic Execution |
15:27:17 - 06-May-25 |
| Sell* | 701 | 230.50p | Automatic Execution |
15:27:17 - 06-May-25 |
| Sell* | 50 | 230.50p | Automatic Execution |
15:11:46 - 06-May-25 |
| Sell* | 50 | 230.50p | Automatic Execution |
15:11:46 - 06-May-25 |
| Sell* | 101 | 230.50p | Automatic Execution |
15:11:15 - 06-May-25 |
| Sell* | 337 | 230.50p | Automatic Execution |
15:11:15 - 06-May-25 |
| Sell* | 332 | 230.50p | Automatic Execution |
15:11:06 - 06-May-25 |
| Sell* | 900 | 230.50p | Automatic Execution |
15:11:06 - 06-May-25 |
| Buy* | 429 | 231.00p | Automatic Execution |
15:10:56 - 06-May-25 |
| Sell* | 322 | 230.50p | Automatic Execution |
15:10:30 - 06-May-25 |
| Sell* | 222 | 230.50p | Automatic Execution |
15:10:30 - 06-May-25 |
| Sell* | 280 | 230.50p | Automatic Execution |
15:10:30 - 06-May-25 |
| Unknown* | 429 | 230.75p | Ordinary |
15:10:20 - 06-May-25 |
| Buy* | 213 | 231.00p | Automatic Execution |
15:02:12 - 06-May-25 |
| Buy* | 21 | 231.00p | Ordinary |
14:43:23 - 06-May-25 |
| Buy* | 416 | 230.50p | Automatic Execution |
14:11:26 - 06-May-25 |
| Buy* | 145 | 230.50p | Automatic Execution |
14:11:26 - 06-May-25 |
| Buy* | 222 | 230.50p | Automatic Execution |
14:10:44 - 06-May-25 |
| Buy* | 41 | 230.50p | Automatic Execution |
14:10:44 - 06-May-25 |
| Buy* | 440 | 230.50p | Automatic Execution |
14:10:44 - 06-May-25 |
| Sell* | 314 | 230.00p | Automatic Execution |
14:10:41 - 06-May-25 |
| Sell* | 100 | 230.00p | Automatic Execution |
14:10:41 - 06-May-25 |
| Sell* | 595 | 230.00p | Automatic Execution |
14:10:41 - 06-May-25 |
| Sell* | 695 | 230.00p | Automatic Execution |
14:10:41 - 06-May-25 |
| Sell* | 7,083 | 230.00p | Automatic Execution |
14:10:41 - 06-May-25 |
| Sell* | 500 | 230.00p | Automatic Execution |
14:10:41 - 06-May-25 |
| Sell* | 832 | 230.50p | Automatic Execution |
14:08:23 - 06-May-25 |
| Sell* | 160 | 230.50p | Automatic Execution |
14:08:21 - 06-May-25 |
| Sell* | 183 | 230.50p | Automatic Execution |
14:08:21 - 06-May-25 |
| Sell* | 100 | 230.50p | Automatic Execution |
14:08:21 - 06-May-25 |
| Sell* | 91 | 230.50p | Automatic Execution |
14:08:21 - 06-May-25 |
| Sell* | 60 | 231.00p | Automatic Execution |
13:52:36 - 06-May-25 |
| Sell* | 363 | 231.00p | Automatic Execution |
13:52:36 - 06-May-25 |
| Sell* | 1,000 | 231.00p | Automatic Execution |
13:52:36 - 06-May-25 |
| Buy* | 194 | 231.00p | Automatic Execution |
13:45:14 - 06-May-25 |
| Buy* | 161 | 231.00p | Automatic Execution |
13:45:14 - 06-May-25 |
| Buy* | 165 | 231.00p | Automatic Execution |
13:45:14 - 06-May-25 |
| Buy* | 363 | 231.00p | Automatic Execution |
13:45:14 - 06-May-25 |
| Buy* | 2,441 | 231.00p | Automatic Execution |
13:45:14 - 06-May-25 |
| Sell* | 89 | 230.50p | Automatic Execution |
13:45:13 - 06-May-25 |
| Sell* | 150 | 230.50p | Automatic Execution |
13:45:13 - 06-May-25 |
| Sell* | 447 | 230.50p | Automatic Execution |
13:45:13 - 06-May-25 |
| Sell* | 53 | 230.50p | Automatic Execution |
13:45:13 - 06-May-25 |
| Sell* | 90 | 230.50p | Automatic Execution |
13:38:03 - 06-May-25 |
| Sell* | 300 | 230.50p | Automatic Execution |
13:38:03 - 06-May-25 |
| Sell* | 700 | 230.50p | Automatic Execution |
13:38:00 - 06-May-25 |
| Sell* | 129 | 230.50p | Automatic Execution |
13:38:00 - 06-May-25 |
| Sell* | 209 | 230.50p | Automatic Execution |
13:38:00 - 06-May-25 |
| Buy* | 1,000 | 231.00p | Automatic Execution |
13:31:11 - 06-May-25 |
| Buy* | 2 | 231.00p | SI Trade |
13:30:55 - 06-May-25 |
| Buy* | 110 | 231.00p | SI Trade |
13:15:38 - 06-May-25 |
| Sell* | 151 | 230.60p | Ordinary |
13:11:44 - 06-May-25 |
| Buy* | 145 | 230.50p | Automatic Execution |
13:03:28 - 06-May-25 |
| Buy* | 370 | 230.50p | Automatic Execution |
13:03:28 - 06-May-25 |
| Sell* | 100 | 230.50p | Automatic Execution |
13:03:28 - 06-May-25 |
| Sell* | 500 | 230.50p | Automatic Execution |
13:02:33 - 06-May-25 |
| Buy* | 490 | 230.50p | Automatic Execution |
13:02:18 - 06-May-25 |
| Buy* | 125 | 230.50p | Automatic Execution |
13:02:18 - 06-May-25 |
| Buy* | 690 | 230.50p | Automatic Execution |
13:02:18 - 06-May-25 |
| Buy* | 110 | 230.50p | Automatic Execution |
13:02:18 - 06-May-25 |
| Buy* | 668 | 230.50p | Automatic Execution |
13:02:10 - 06-May-25 |
| Buy* | 178 | 230.50p | Automatic Execution |
13:02:07 - 06-May-25 |
| Buy* | 291 | 230.50p | Automatic Execution |
13:02:07 - 06-May-25 |
| Buy* | 173 | 230.50p | Automatic Execution |
13:02:07 - 06-May-25 |
| Buy* | 21 | 230.50p | Automatic Execution |
13:02:07 - 06-May-25 |
| Buy* | 4,511 | 230.00p | Automatic Execution |
13:02:07 - 06-May-25 |
| Buy* | 406 | 230.00p | Automatic Execution |
13:02:07 - 06-May-25 |
| Sell* | 7,300 | 230.00p | Automatic Execution |
13:01:33 - 06-May-25 |
| Sell* | 1,600 | 230.00p | Automatic Execution |
13:01:33 - 06-May-25 |
| Sell* | 500 | 230.00p | Automatic Execution |
13:01:33 - 06-May-25 |
| Buy* | 372 | 230.00p | Automatic Execution |
12:58:54 - 06-May-25 |
| Buy* | 35 | 230.00p | Automatic Execution |
12:58:54 - 06-May-25 |
| Buy* | 193 | 230.00p | Automatic Execution |
12:58:54 - 06-May-25 |
| Buy* | 2 | 230.00p | Ordinary |
12:53:51 - 06-May-25 |
| Buy* | 157 | 230.00p | Automatic Execution |
12:53:51 - 06-May-25 |
| Buy* | 170 | 230.00p | Automatic Execution |
12:53:51 - 06-May-25 |
| Buy* | 172 | 230.00p | Automatic Execution |
12:53:51 - 06-May-25 |
| Buy* | 182 | 230.00p | Automatic Execution |
12:53:51 - 06-May-25 |
| Sell* | 332 | 229.50p | Automatic Execution |
12:53:51 - 06-May-25 |
| Sell* | 604 | 229.50p | Automatic Execution |
12:53:51 - 06-May-25 |
| Sell* | 712 | 229.50p | Automatic Execution |
12:53:51 - 06-May-25 |
| Sell* | 200 | 230.00p | Automatic Execution |
12:53:51 - 06-May-25 |
| Sell* | 724 | 230.00p | Automatic Execution |
12:53:51 - 06-May-25 |
| Sell* | 5,000 | 230.00p | Automatic Execution |
12:53:51 - 06-May-25 |
| Sell* | 12 | 230.50p | Automatic Execution |
12:53:21 - 06-May-25 |
| Buy* | 120 | 230.50p | SI Trade |
12:53:13 - 06-May-25 |
| Buy* | 150 | 230.50p | Automatic Execution |
12:53:13 - 06-May-25 |
| Unknown* | 15 | 231.00p | Negotiated Trade OTC Trade |
12:53:12 - 06-May-25 |
| Buy* | 200 | 230.50p | Automatic Execution |
12:53:12 - 06-May-25 |
| Sell* | 300 | 230.50p | Automatic Execution |
12:53:12 - 06-May-25 |
| Sell* | 198 | 230.50p | Automatic Execution |
12:53:12 - 06-May-25 |
| Sell* | 150 | 230.50p | Automatic Execution |
12:53:12 - 06-May-25 |
| Sell* | 300 | 230.50p | Automatic Execution |
12:53:12 - 06-May-25 |
| Sell* | 539 | 230.50p | Automatic Execution |
12:53:12 - 06-May-25 |
| Sell* | 500 | 231.00p | Automatic Execution |
12:52:23 - 06-May-25 |
| Sell* | 2 | 231.00p | Automatic Execution |
12:48:44 - 06-May-25 |
| Sell* | 7 | 231.00p | Automatic Execution |
12:48:44 - 06-May-25 |
| Sell* | 265 | 231.00p | Automatic Execution |
12:42:10 - 06-May-25 |
| Sell* | 300 | 231.00p | Automatic Execution |
12:42:10 - 06-May-25 |
| Sell* | 268 | 231.00p | Automatic Execution |
12:41:52 - 06-May-25 |
| Sell* | 300 | 231.00p | Automatic Execution |
12:41:52 - 06-May-25 |
| Unknown* | 7,500 | 231.00p | Ordinary |
12:41:47 - 06-May-25 |
| Buy* | 191 | 231.25p | Ordinary |
12:41:43 - 06-May-25 |
| Sell* | 254 | 231.00p | Automatic Execution |
12:41:41 - 06-May-25 |
| Sell* | 400 | 231.00p | Automatic Execution |
12:41:41 - 06-May-25 |
| Unknown* | 7,500 | 231.00p | Ordinary |
12:41:40 - 06-May-25 |
| Sell* | 171 | 231.00p | Automatic Execution |
12:41:11 - 06-May-25 |
| Sell* | 363 | 231.00p | Automatic Execution |
12:41:11 - 06-May-25 |
| Sell* | 266 | 231.50p | Automatic Execution |
12:41:11 - 06-May-25 |
| Sell* | 300 | 231.50p | Automatic Execution |
12:41:11 - 06-May-25 |
| Sell* | 400 | 231.50p | Automatic Execution |
12:41:11 - 06-May-25 |
| Sell* | 175 | 231.50p | Automatic Execution |
12:35:42 - 06-May-25 |
| Sell* | 67 | 231.50p | Automatic Execution |
12:35:42 - 06-May-25 |
| Sell* | 133 | 231.50p | Automatic Execution |
12:35:42 - 06-May-25 |
| Sell* | 40 | 231.50p | Automatic Execution |
12:35:42 - 06-May-25 |
| Sell* | 227 | 231.50p | Automatic Execution |
12:35:42 - 06-May-25 |
| Buy* | 435 | 232.00p | Automatic Execution |
12:35:04 - 06-May-25 |
| Buy* | 3,000 | 232.00p | Automatic Execution |
12:35:04 - 06-May-25 |
| Buy* | 3,000 | 232.00p | Automatic Execution |
12:35:04 - 06-May-25 |
| Buy* | 7,500 | 232.00p | Ordinary |
12:35:02 - 06-May-25 |
| Buy* | 7,500 | 232.00p | Ordinary |
12:34:57 - 06-May-25 |
| Sell* | 400 | 232.00p | Automatic Execution |
12:34:11 - 06-May-25 |
| Buy* | 19 | 232.00p | Automatic Execution |
12:33:48 - 06-May-25 |
| Unknown* | 25,000 | 231.75p | Ordinary |
12:32:37 - 06-May-25 |
| Unknown* | 25,000 | 231.75p | Ordinary |
12:32:25 - 06-May-25 |
| Buy* | 4 | 232.50p | SI Trade |
12:31:12 - 06-May-25 |
| Sell* | 500 | 231.50p | Automatic Execution |
12:31:12 - 06-May-25 |
| Sell* | 700 | 232.00p | Automatic Execution |
12:24:28 - 06-May-25 |
| Unknown* | 427 | 231.75p | Ordinary |
12:12:21 - 06-May-25 |
| Sell* | 130 | 232.00p | Automatic Execution |
12:11:06 - 06-May-25 |
| Sell* | 352 | 231.50p | Automatic Execution |
12:00:31 - 06-May-25 |
| Sell* | 141 | 232.00p | Automatic Execution |
11:54:06 - 06-May-25 |
| Sell* | 73 | 232.00p | Automatic Execution |
11:54:06 - 06-May-25 |
| Sell* | 66 | 232.00p | Automatic Execution |
11:54:06 - 06-May-25 |
| Sell* | 120 | 232.00p | Automatic Execution |
11:54:06 - 06-May-25 |
| Sell* | 160 | 232.00p | Automatic Execution |
11:54:06 - 06-May-25 |
| Sell* | 120 | 232.00p | Automatic Execution |
11:54:06 - 06-May-25 |
| Sell* | 287 | 232.50p | Automatic Execution |
11:53:31 - 06-May-25 |
| Sell* | 600 | 232.50p | Automatic Execution |
11:53:31 - 06-May-25 |
| Buy* | 604 | 232.50p | Automatic Execution |
11:53:13 - 06-May-25 |
| Buy* | 405 | 232.50p | Automatic Execution |
11:53:13 - 06-May-25 |
| Sell* | 110 | 232.00p | Automatic Execution |
11:53:12 - 06-May-25 |
| Sell* | 900 | 232.00p | Automatic Execution |
11:53:12 - 06-May-25 |
| Buy* | 338 | 232.00p | Automatic Execution |
11:45:40 - 06-May-25 |
| Buy* | 400 | 232.00p | Automatic Execution |
11:45:40 - 06-May-25 |
| Buy* | 310 | 231.50p | Automatic Execution |
11:45:10 - 06-May-25 |
| Unknown* | 2,399 | 231.00p | OTC Trade |
11:40:43 - 06-May-25 |
| Buy* | 34 | 231.00p | Automatic Execution |
11:40:43 - 06-May-25 |
| Sell* | 875 | 230.72p | Ordinary |
11:24:22 - 06-May-25 |
| Sell* | 160 | 231.00p | Automatic Execution |
11:07:00 - 06-May-25 |