| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 229.00p | Automatic Execution |
11:26:51 - 08-Aug-25 |
| Sell* | 8 | 228.00p | Automatic Execution |
11:26:51 - 08-Aug-25 |
| Buy* | 420 | 229.00p | Automatic Execution |
11:26:51 - 08-Aug-25 |
| Sell* | 645 | 228.00p | Automatic Execution |
11:26:51 - 08-Aug-25 |
| Sell* | 677 | 228.50p | Automatic Execution |
11:26:51 - 08-Aug-25 |
| Sell* | 470 | 229.50p | Automatic Execution |
11:26:51 - 08-Aug-25 |
| Sell* | 3,443 | 230.00p | Automatic Execution |
11:25:27 - 08-Aug-25 |
| Sell* | 1,332 | 230.00p | Automatic Execution |
11:25:27 - 08-Aug-25 |
| Sell* | 225 | 230.00p | Automatic Execution |
11:25:25 - 08-Aug-25 |
| Buy* | 231 | 230.00p | Automatic Execution |
11:05:22 - 08-Aug-25 |
| Sell* | 5,000 | 230.00p | Automatic Execution |
10:50:42 - 08-Aug-25 |
| Sell* | 506 | 230.00p | Automatic Execution |
10:50:35 - 08-Aug-25 |
| Sell* | 29 | 230.00p | Automatic Execution |
10:50:35 - 08-Aug-25 |
| Sell* | 96 | 230.00p | Automatic Execution |
10:50:29 - 08-Aug-25 |
| Sell* | 184 | 230.00p | Automatic Execution |
10:50:29 - 08-Aug-25 |
| Sell* | 196 | 230.00p | Automatic Execution |
10:50:29 - 08-Aug-25 |
| Sell* | 2,201 | 230.00p | Automatic Execution |
10:50:29 - 08-Aug-25 |
| Sell* | 800 | 230.00p | SI Trade |
10:50:28 - 08-Aug-25 |
| Unknown* | 800 | 230.00p | OTC Trade |
10:50:28 - 08-Aug-25 |
| Sell* | 146 | 230.00p | Automatic Execution |
10:50:28 - 08-Aug-25 |
| Sell* | 418 | 230.00p | Automatic Execution |
10:50:28 - 08-Aug-25 |
| Sell* | 706 | 230.00p | Automatic Execution |
10:50:28 - 08-Aug-25 |
| Buy* | 358 | 230.00p | Automatic Execution |
10:50:28 - 08-Aug-25 |
| Buy* | 791 | 230.00p | Automatic Execution |
10:50:28 - 08-Aug-25 |
| Buy* | 371 | 229.50p | Automatic Execution |
10:44:44 - 08-Aug-25 |
| Buy* | 500 | 229.50p | Automatic Execution |
10:44:19 - 08-Aug-25 |
| Buy* | 329 | 229.00p | Automatic Execution |
10:41:30 - 08-Aug-25 |
| Buy* | 600 | 229.00p | Automatic Execution |
10:41:30 - 08-Aug-25 |
| Sell* | 242 | 228.00p | Automatic Execution |
10:36:06 - 08-Aug-25 |
| Sell* | 103 | 228.00p | Automatic Execution |
10:36:06 - 08-Aug-25 |
| Sell* | 32 | 228.00p | Automatic Execution |
10:36:06 - 08-Aug-25 |
| Sell* | 32 | 228.00p | Automatic Execution |
10:36:06 - 08-Aug-25 |
| Sell* | 229 | 228.00p | Automatic Execution |
10:36:06 - 08-Aug-25 |
| Sell* | 59 | 228.00p | Automatic Execution |
10:36:06 - 08-Aug-25 |
| Sell* | 132 | 228.00p | Automatic Execution |
10:36:06 - 08-Aug-25 |
| Sell* | 436 | 228.50p | Automatic Execution |
10:36:06 - 08-Aug-25 |
| Buy* | 5,000 | 229.387p | Suspected BUY Trade |
10:28:19 - 08-Aug-25 |
| Buy* | 470 | 230.00p | Automatic Execution |
10:27:07 - 08-Aug-25 |
| Buy* | 434 | 230.00p | Automatic Execution |
10:27:07 - 08-Aug-25 |
| Buy* | 186 | 230.00p | Automatic Execution |
10:27:07 - 08-Aug-25 |
| Sell* | 1,000 | 230.00p | Automatic Execution |
10:27:04 - 08-Aug-25 |
| Buy* | 370 | 230.50p | Automatic Execution |
10:25:53 - 08-Aug-25 |
| Buy* | 210 | 230.50p | Automatic Execution |
10:25:53 - 08-Aug-25 |
| Buy* | 174 | 230.00p | Automatic Execution |
10:25:53 - 08-Aug-25 |
| Buy* | 37,500 | 231.50p | Ordinary |
10:25:49 - 08-Aug-25 |
| Sell* | 370 | 230.00p | Automatic Execution |
10:25:48 - 08-Aug-25 |
| Sell* | 437 | 230.00p | Automatic Execution |
10:25:48 - 08-Aug-25 |
| Sell* | 3,765 | 230.00p | Automatic Execution |
10:25:48 - 08-Aug-25 |
| Sell* | 3,187 | 230.00p | SI Trade |
10:25:41 - 08-Aug-25 |
| Unknown* | 3,187 | 230.00p | OTC Trade |
10:25:41 - 08-Aug-25 |
| Sell* | 665 | 230.50p | Automatic Execution |
10:25:41 - 08-Aug-25 |
| Sell* | 367 | 231.00p | Automatic Execution |
10:25:41 - 08-Aug-25 |
| Sell* | 424 | 231.00p | Automatic Execution |
10:25:41 - 08-Aug-25 |
| Buy* | 370 | 231.00p | Automatic Execution |
10:25:41 - 08-Aug-25 |
| Buy* | 339 | 231.00p | Automatic Execution |
10:25:41 - 08-Aug-25 |
| Sell* | 370 | 230.50p | Automatic Execution |
10:25:37 - 08-Aug-25 |
| Sell* | 339 | 230.50p | Automatic Execution |
10:25:37 - 08-Aug-25 |
| Buy* | 59 | 231.00p | Automatic Execution |
10:25:37 - 08-Aug-25 |
| Sell* | 3,924 | 230.00p | SI Trade |
10:25:35 - 08-Aug-25 |
| Unknown* | 3,924 | 230.00p | OTC Trade |
10:25:35 - 08-Aug-25 |
| Buy* | 370 | 231.00p | Automatic Execution |
10:25:35 - 08-Aug-25 |
| Buy* | 526 | 231.00p | Automatic Execution |
10:25:35 - 08-Aug-25 |
| Sell* | 1,235 | 230.00p | Automatic Execution |
10:25:18 - 08-Aug-25 |
| Sell* | 234 | 231.00p | Automatic Execution |
10:25:07 - 08-Aug-25 |
| Sell* | 239 | 231.00p | Automatic Execution |
10:25:07 - 08-Aug-25 |
| Buy* | 450 | 231.00p | Automatic Execution |
10:25:07 - 08-Aug-25 |
| Buy* | 74 | 231.00p | Automatic Execution |
10:25:07 - 08-Aug-25 |
| Sell* | 19 | 230.50p | Automatic Execution |
10:25:00 - 08-Aug-25 |
| Sell* | 228 | 230.50p | Automatic Execution |
10:24:37 - 08-Aug-25 |
| Sell* | 71 | 230.50p | Automatic Execution |
10:24:37 - 08-Aug-25 |
| Sell* | 390 | 231.00p | Automatic Execution |
10:19:37 - 08-Aug-25 |
| Sell* | 191 | 231.00p | Automatic Execution |
10:19:37 - 08-Aug-25 |
| Buy* | 88 | 232.00p | Automatic Execution |
10:19:37 - 08-Aug-25 |
| Buy* | 285 | 232.00p | Automatic Execution |
10:19:37 - 08-Aug-25 |
| Buy* | 66 | 232.00p | Automatic Execution |
10:19:37 - 08-Aug-25 |
| Buy* | 390 | 231.50p | Automatic Execution |
10:19:37 - 08-Aug-25 |
| Buy* | 191 | 231.50p | Automatic Execution |
10:19:37 - 08-Aug-25 |
| Buy* | 42 | 231.50p | Automatic Execution |
10:19:37 - 08-Aug-25 |
| Buy* | 191 | 231.50p | Automatic Execution |
10:19:37 - 08-Aug-25 |
| Sell* | 191 | 231.00p | Automatic Execution |
10:19:37 - 08-Aug-25 |
| Sell* | 491 | 231.00p | Automatic Execution |
10:19:37 - 08-Aug-25 |
| Sell* | 282 | 231.00p | Automatic Execution |
10:19:37 - 08-Aug-25 |
| Sell* | 4,436 | 231.00p | Automatic Execution |
10:19:37 - 08-Aug-25 |
| Sell* | 564 | 231.00p | Automatic Execution |
10:19:37 - 08-Aug-25 |
| Buy* | 86 | 232.00p | Automatic Execution |
10:19:37 - 08-Aug-25 |
| Buy* | 304 | 231.50p | Automatic Execution |
10:19:37 - 08-Aug-25 |
| Buy* | 179 | 232.00p | Automatic Execution |
10:19:37 - 08-Aug-25 |
| Sell* | 2,391 | 231.50p | Automatic Execution |
10:19:37 - 08-Aug-25 |
| Buy* | 19 | 231.50p | Automatic Execution |
10:19:37 - 08-Aug-25 |
| Buy* | 90 | 231.50p | Automatic Execution |
10:19:37 - 08-Aug-25 |
| Sell* | 65 | 230.50p | Automatic Execution |
10:19:23 - 08-Aug-25 |
| Sell* | 431 | 230.50p | Automatic Execution |
10:19:23 - 08-Aug-25 |
| Sell* | 66 | 230.50p | Automatic Execution |
10:19:22 - 08-Aug-25 |
| Sell* | 40 | 231.00p | Automatic Execution |
10:19:22 - 08-Aug-25 |
| Sell* | 14 | 231.00p | Automatic Execution |
10:19:22 - 08-Aug-25 |
| Buy* | 453 | 231.50p | Automatic Execution |
10:19:22 - 08-Aug-25 |
| Buy* | 70 | 231.50p | Automatic Execution |
10:19:22 - 08-Aug-25 |
| Buy* | 54 | 231.50p | Automatic Execution |
10:19:22 - 08-Aug-25 |
| Buy* | 180 | 231.50p | Automatic Execution |
10:19:22 - 08-Aug-25 |
| Sell* | 340 | 231.00p | Automatic Execution |
10:19:22 - 08-Aug-25 |
| Sell* | 32 | 231.00p | Automatic Execution |
10:19:22 - 08-Aug-25 |
| Sell* | 802 | 231.00p | Automatic Execution |
10:19:22 - 08-Aug-25 |
| Sell* | 2,231 | 231.00p | Automatic Execution |
10:19:22 - 08-Aug-25 |
| Sell* | 17 | 231.00p | Automatic Execution |
10:19:21 - 08-Aug-25 |
| Sell* | 32 | 231.00p | Automatic Execution |
10:19:21 - 08-Aug-25 |
| Sell* | 50 | 231.00p | Automatic Execution |
10:19:21 - 08-Aug-25 |
| Sell* | 617 | 231.00p | Automatic Execution |
10:19:21 - 08-Aug-25 |
| Buy* | 823 | 231.00p | Automatic Execution |
10:19:21 - 08-Aug-25 |
| Buy* | 46 | 231.00p | Automatic Execution |
10:19:21 - 08-Aug-25 |
| Buy* | 10 | 231.00p | Automatic Execution |
10:19:21 - 08-Aug-25 |
| Sell* | 329 | 230.50p | Automatic Execution |
10:19:15 - 08-Aug-25 |
| Sell* | 273 | 230.50p | Automatic Execution |
10:19:15 - 08-Aug-25 |
| Sell* | 1 | 230.50p | Automatic Execution |
10:08:15 - 08-Aug-25 |
| Unknown* | 2,267 | 230.75p | Ordinary |
10:05:26 - 08-Aug-25 |
| Sell* | 1 | 230.50p | Automatic Execution |
09:56:00 - 08-Aug-25 |
| Sell* | 1 | 230.50p | Automatic Execution |
09:51:00 - 08-Aug-25 |
| Buy* | 69 | 230.50p | Automatic Execution |
09:27:20 - 08-Aug-25 |
| Buy* | 242 | 231.00p | Automatic Execution |
09:26:59 - 08-Aug-25 |
| Sell* | 253 | 230.50p | Automatic Execution |
09:26:59 - 08-Aug-25 |
| Sell* | 420 | 230.50p | Automatic Execution |
09:26:59 - 08-Aug-25 |
| Sell* | 43 | 230.50p | Automatic Execution |
09:26:59 - 08-Aug-25 |
| Sell* | 200 | 231.00p | Automatic Execution |
09:26:59 - 08-Aug-25 |
| Sell* | 300 | 231.00p | Automatic Execution |
09:26:41 - 08-Aug-25 |
| Sell* | 9 | 230.50p | Automatic Execution |
09:21:38 - 08-Aug-25 |
| Buy* | 21 | 231.245p | Suspected BUY Trade |
09:19:47 - 08-Aug-25 |
| Buy* | 14 | 231.00p | Automatic Execution |
09:19:01 - 08-Aug-25 |
| Sell* | 32 | 230.50p | Automatic Execution |
09:17:55 - 08-Aug-25 |
| Buy* | 655 | 231.50p | Automatic Execution |
09:07:07 - 08-Aug-25 |
| Buy* | 81 | 231.50p | Automatic Execution |
09:07:07 - 08-Aug-25 |
| Sell* | 10 | 231.00p | Automatic Execution |
09:06:07 - 08-Aug-25 |
| Buy* | 211 | 231.50p | Automatic Execution |
09:06:07 - 08-Aug-25 |
| Buy* | 10 | 231.50p | Automatic Execution |
09:06:07 - 08-Aug-25 |
| Sell* | 10 | 231.00p | Automatic Execution |
09:06:07 - 08-Aug-25 |
| Buy* | 317 | 231.50p | Automatic Execution |
09:06:07 - 08-Aug-25 |
| Buy* | 10 | 231.50p | Automatic Execution |
09:06:07 - 08-Aug-25 |
| Sell* | 164 | 231.00p | Automatic Execution |
09:06:07 - 08-Aug-25 |
| Sell* | 766 | 231.00p | Automatic Execution |
09:06:07 - 08-Aug-25 |
| Sell* | 1,745 | 231.00p | Automatic Execution |
09:06:07 - 08-Aug-25 |
| Sell* | 1,464 | 231.00p | Automatic Execution |
09:06:07 - 08-Aug-25 |
| Sell* | 1,140 | 231.00p | Automatic Execution |
09:06:07 - 08-Aug-25 |
| Sell* | 184 | 231.00p | Automatic Execution |
09:06:07 - 08-Aug-25 |
| Sell* | 3 | 231.00p | Ordinary |
09:03:49 - 08-Aug-25 |
| Buy* | 285 | 232.00p | Automatic Execution |
09:02:55 - 08-Aug-25 |
| Buy* | 150 | 232.00p | Automatic Execution |
09:02:55 - 08-Aug-25 |
| Buy* | 155 | 232.00p | Automatic Execution |
09:02:54 - 08-Aug-25 |
| Buy* | 35 | 231.50p | Automatic Execution |
09:02:54 - 08-Aug-25 |
| Unknown* | 10,000 | 231.50p | Ordinary |
09:01:30 - 08-Aug-25 |
| Sell* | 65 | 231.00p | Automatic Execution |
09:01:20 - 08-Aug-25 |
| Sell* | 65 | 231.00p | Automatic Execution |
09:01:19 - 08-Aug-25 |
| Sell* | 17 | 231.00p | Automatic Execution |
09:01:19 - 08-Aug-25 |
| Buy* | 100 | 231.00p | Automatic Execution |
09:01:19 - 08-Aug-25 |
| Buy* | 200 | 231.00p | Automatic Execution |
09:01:19 - 08-Aug-25 |
| Buy* | 20 | 231.00p | Automatic Execution |
09:01:19 - 08-Aug-25 |
| Buy* | 266 | 230.50p | Automatic Execution |
08:54:28 - 08-Aug-25 |
| Buy* | 244 | 230.50p | Automatic Execution |
08:54:28 - 08-Aug-25 |
| Buy* | 135 | 230.50p | Automatic Execution |
08:54:28 - 08-Aug-25 |
| Buy* | 19 | 230.50p | Automatic Execution |
08:54:28 - 08-Aug-25 |
| Buy* | 14 | 230.00p | Automatic Execution |
08:53:31 - 08-Aug-25 |
| Unknown* | 5 | 232.50p | SI Trade |
08:01:02 - 08-Aug-25 |
| Unknown* | 1 | 232.50p | SI Trade |
08:01:02 - 08-Aug-25 |
| Buy* | 12 | 232.50p | SI Trade |
08:01:02 - 08-Aug-25 |
| Sell* | 52,632 | 231.50p | Uncrossing Trade |
16:35:10 - 07-Aug-25 |
| Buy* | 7 | 231.50p | Automatic Execution |
16:23:01 - 07-Aug-25 |
| Buy* | 4,543 | 231.00p | SI Trade |
16:22:56 - 07-Aug-25 |
| Unknown* | 4,543 | 231.00p | OTC Trade |
16:22:56 - 07-Aug-25 |
| Unknown* | 1,135 | 231.00p | OTC Trade |
16:22:52 - 07-Aug-25 |
| Sell* | 499 | 231.00p | Automatic Execution |
16:22:45 - 07-Aug-25 |
| Sell* | 3,541 | 231.00p | Automatic Execution |
16:22:45 - 07-Aug-25 |
| Buy* | 1,459 | 231.00p | Automatic Execution |
16:22:45 - 07-Aug-25 |
| Buy* | 15 | 231.00p | Automatic Execution |
16:16:25 - 07-Aug-25 |
| Buy* | 250 | 230.50p | Automatic Execution |
16:15:43 - 07-Aug-25 |
| Buy* | 44 | 230.50p | Automatic Execution |
16:15:43 - 07-Aug-25 |
| Unknown* | 2,000 | 230.50p | OTC Trade |
16:14:59 - 07-Aug-25 |
| Buy* | 2,000 | 230.50p | SI Trade |
16:14:59 - 07-Aug-25 |
| Buy* | 11 | 230.50p | Automatic Execution |
16:09:10 - 07-Aug-25 |
| Buy* | 869 | 230.00p | Automatic Execution |
16:07:13 - 07-Aug-25 |
| Buy* | 9 | 230.00p | Automatic Execution |
16:07:13 - 07-Aug-25 |
| Buy* | 14 | 230.00p | Automatic Execution |
16:06:27 - 07-Aug-25 |
| Buy* | 693 | 230.00p | Automatic Execution |
16:06:19 - 07-Aug-25 |
| Buy* | 2,000 | 229.60p | Ordinary |
16:05:24 - 07-Aug-25 |
| Sell* | 285 | 230.00p | Automatic Execution |
16:01:04 - 07-Aug-25 |
| Sell* | 353 | 230.00p | Automatic Execution |
16:01:04 - 07-Aug-25 |
| Sell* | 892 | 230.00p | Automatic Execution |
16:01:04 - 07-Aug-25 |
| Sell* | 150 | 230.00p | Automatic Execution |
16:01:04 - 07-Aug-25 |
| Sell* | 326 | 230.00p | Automatic Execution |
16:01:04 - 07-Aug-25 |
| Buy* | 7 | 230.50p | Automatic Execution |
15:54:21 - 07-Aug-25 |
| Buy* | 10,000 | 230.60p | Ordinary |
15:51:02 - 07-Aug-25 |
| Sell* | 55 | 230.50p | Automatic Execution |
15:44:16 - 07-Aug-25 |
| Sell* | 2,475 | 231.50p | Automatic Execution |
15:34:58 - 07-Aug-25 |
| Sell* | 185 | 231.50p | Automatic Execution |
15:34:58 - 07-Aug-25 |
| Sell* | 265 | 231.50p | Automatic Execution |
15:34:58 - 07-Aug-25 |
| Sell* | 21 | 232.00p | Automatic Execution |
15:32:20 - 07-Aug-25 |
| Sell* | 18 | 232.00p | Automatic Execution |
15:32:20 - 07-Aug-25 |
| Sell* | 271 | 232.00p | Automatic Execution |
15:31:26 - 07-Aug-25 |
| Buy* | 21,400 | 233.00p | Ordinary |
15:30:53 - 07-Aug-25 |
| Sell* | 9,702 | 232.50p | Automatic Execution |
15:30:11 - 07-Aug-25 |
| Sell* | 298 | 232.50p | Automatic Execution |
15:30:11 - 07-Aug-25 |
| Sell* | 133 | 233.00p | Automatic Execution |
15:30:00 - 07-Aug-25 |
| Sell* | 8,080 | 233.00p | Automatic Execution |
15:30:00 - 07-Aug-25 |
| Sell* | 2,400 | 233.00p | Automatic Execution |
15:30:00 - 07-Aug-25 |