Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alfa Fin (ALFA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 268 151.40p SI Trade
Suspected SELL Trade
 16:48:31 - 20-Mar-26
Sell* 47,234 151.40p SI Trade
 16:36:33 - 20-Mar-26
Sell* 205,781 151.40p Uncrossing Trade
 16:35:25 - 20-Mar-26
Buy* 495 152.00p Automatic Execution
 16:29:49 - 20-Mar-26
Buy* 300 152.00p Automatic Execution
 16:29:49 - 20-Mar-26
Sell* 81 151.80p Automatic Execution
 16:29:48 - 20-Mar-26
Sell* 270 151.80p Automatic Execution
 16:29:48 - 20-Mar-26
Sell* 204 152.00p Automatic Execution
 16:26:02 - 20-Mar-26
Sell* 293 152.00p Automatic Execution
 16:26:02 - 20-Mar-26
Sell* 1,424 152.00p Automatic Execution
 16:26:02 - 20-Mar-26
Sell* 24 152.00p SI Trade
 16:25:41 - 20-Mar-26
Sell* 282 152.00p Automatic Execution
 16:22:56 - 20-Mar-26
Sell* 497 152.20p Automatic Execution
 16:20:26 - 20-Mar-26
Buy* 1,489 152.40p Automatic Execution
 16:20:13 - 20-Mar-26
Buy* 211 152.40p Automatic Execution
 16:20:13 - 20-Mar-26
Buy* 530 152.40p Automatic Execution
 16:20:13 - 20-Mar-26
Buy* 245 152.40p Automatic Execution
 16:20:13 - 20-Mar-26
Buy* 840 152.20p Automatic Execution
 16:20:13 - 20-Mar-26
Buy* 221 152.20p Automatic Execution
 16:20:13 - 20-Mar-26
Buy* 496 152.20p Automatic Execution
 16:20:13 - 20-Mar-26
Buy* 2 152.20p Automatic Execution
 16:20:13 - 20-Mar-26
Sell* 602 152.00p Automatic Execution
 16:19:35 - 20-Mar-26
Buy* 612 152.20p Automatic Execution
 16:19:35 - 20-Mar-26
Buy* 1 152.20p Automatic Execution
 16:19:35 - 20-Mar-26
Sell* 496 152.00p Automatic Execution
 16:19:35 - 20-Mar-26
Sell* 10 152.00p Automatic Execution
 16:19:35 - 20-Mar-26
Sell* 4 152.00p Automatic Execution
 16:19:35 - 20-Mar-26
Buy* 101 152.20p Automatic Execution
 16:19:35 - 20-Mar-26
Buy* 1 152.20p Automatic Execution
 16:19:35 - 20-Mar-26
Buy* 51 152.20p Automatic Execution
 16:19:35 - 20-Mar-26
Sell* 10 152.00p SI Trade
 16:18:56 - 20-Mar-26
Buy* 520 152.20p Automatic Execution
 16:18:56 - 20-Mar-26
Buy* 287 152.20p Automatic Execution
 16:18:56 - 20-Mar-26
Buy* 995 152.20p Automatic Execution
 16:18:56 - 20-Mar-26
Buy* 12 152.20p Automatic Execution
 16:18:56 - 20-Mar-26
Buy* 486 152.20p Automatic Execution
 16:18:56 - 20-Mar-26
Buy* 131 152.20p Automatic Execution
 16:18:56 - 20-Mar-26
Buy* 589 152.20p Automatic Execution
 16:18:56 - 20-Mar-26
Buy* 273 152.20p Automatic Execution
 16:18:56 - 20-Mar-26
Buy* 270 152.20p Automatic Execution
 16:18:56 - 20-Mar-26
Buy* 534 152.20p Automatic Execution
 16:18:56 - 20-Mar-26
Buy* 458 152.20p Automatic Execution
 16:18:56 - 20-Mar-26
Buy* 142 152.00p Automatic Execution
 16:18:56 - 20-Mar-26
Buy* 1,362 152.00p Automatic Execution
 16:18:56 - 20-Mar-26
Buy* 36 152.20p Automatic Execution
 16:16:39 - 20-Mar-26
Buy* 252 152.20p Automatic Execution
 16:16:39 - 20-Mar-26
Buy* 3 152.20p Automatic Execution
 16:16:39 - 20-Mar-26
Buy* 537 152.20p Automatic Execution
 16:16:39 - 20-Mar-26
Buy* 130 152.20p Automatic Execution
 16:16:39 - 20-Mar-26
Sell* 7,500 152.00p Automatic Execution
 16:16:39 - 20-Mar-26
Sell* 2 152.20p Automatic Execution
 16:16:39 - 20-Mar-26
Buy* 1 152.80p SI Trade
 16:03:39 - 20-Mar-26
Buy* 13,038 152.5819p Ordinary
 16:03:38 - 20-Mar-26
Sell* 268 152.20p SI Trade
 15:59:52 - 20-Mar-26
Buy* 307 152.80p Automatic Execution
 15:52:53 - 20-Mar-26
Buy* 247 152.80p Automatic Execution
 15:52:53 - 20-Mar-26
Buy* 1 152.80p Automatic Execution
 15:52:53 - 20-Mar-26
Buy* 1,470 152.80p Automatic Execution
 15:52:53 - 20-Mar-26
Buy* 499 152.80p Automatic Execution
 15:48:05 - 20-Mar-26
Buy* 259 152.80p Automatic Execution
 15:48:05 - 20-Mar-26
Sell* 574 152.60p Automatic Execution
 15:48:04 - 20-Mar-26
Sell* 106 152.80p Automatic Execution
 15:48:04 - 20-Mar-26
Buy* 119 152.80p Automatic Execution
 15:48:04 - 20-Mar-26
Buy* 470 152.80p Automatic Execution
 15:48:04 - 20-Mar-26
Buy* 256 152.80p Automatic Execution
 15:48:04 - 20-Mar-26
Buy* 179 152.80p Automatic Execution
 15:48:04 - 20-Mar-26
Buy* 630 152.80p Automatic Execution
 15:48:04 - 20-Mar-26
Sell* 321 152.40p Automatic Execution
 15:44:25 - 20-Mar-26
Sell* 55 152.40p Automatic Execution
 15:44:25 - 20-Mar-26
Sell* 95 152.40p Automatic Execution
 15:43:56 - 20-Mar-26
Buy* 110 152.60p Automatic Execution
 15:43:45 - 20-Mar-26
Buy* 463 152.60p Automatic Execution
 15:43:45 - 20-Mar-26
Buy* 541 152.60p Automatic Execution
 15:43:45 - 20-Mar-26
Buy* 546 152.60p Automatic Execution
 15:43:45 - 20-Mar-26
Sell* 266 152.40p Automatic Execution
 15:43:45 - 20-Mar-26
Sell* 262 152.40p Automatic Execution
 15:42:47 - 20-Mar-26
Sell* 1,161 152.60p Automatic Execution
 15:27:48 - 20-Mar-26
Sell* 181 152.60p Automatic Execution
 15:27:48 - 20-Mar-26
Sell* 226 152.60p Automatic Execution
 15:27:48 - 20-Mar-26
Sell* 1,004 152.80p Automatic Execution
 15:27:42 - 20-Mar-26
Sell* 1,496 152.80p Automatic Execution
 15:27:42 - 20-Mar-26
Sell* 186 153.00p Automatic Execution
 15:27:40 - 20-Mar-26
Sell* 495 153.00p Automatic Execution
 15:27:40 - 20-Mar-26
Sell* 3,532 153.00p Automatic Execution
 15:27:40 - 20-Mar-26
Sell* 1,309 153.00p Automatic Execution
 15:27:40 - 20-Mar-26
Sell* 1,301 153.00p Automatic Execution
 15:26:14 - 20-Mar-26
Sell* 408 153.00p Automatic Execution
 15:26:14 - 20-Mar-26
Sell* 791 153.00p Automatic Execution
 15:26:14 - 20-Mar-26
Buy* 495 153.20p Automatic Execution
 15:26:14 - 20-Mar-26
Buy* 245 153.20p Automatic Execution
 15:26:14 - 20-Mar-26
Sell* 149 152.80p Automatic Execution
 15:26:02 - 20-Mar-26
Sell* 75 153.20p Automatic Execution
 15:25:08 - 20-Mar-26
Sell* 455 153.20p Automatic Execution
 15:24:22 - 20-Mar-26
Buy* 200 153.60p Automatic Execution
 15:23:32 - 20-Mar-26
Buy* 251 153.60p Automatic Execution
 15:23:32 - 20-Mar-26
Buy* 296 153.60p Automatic Execution
 15:23:32 - 20-Mar-26
Buy* 192 153.60p Automatic Execution
 15:23:32 - 20-Mar-26
Buy* 447 153.60p Automatic Execution
 15:23:32 - 20-Mar-26
Buy* 561 153.60p Automatic Execution
 15:23:32 - 20-Mar-26
Buy* 1 153.51p Ordinary
 15:14:51 - 20-Mar-26
Sell* 1 153.2082p Ordinary
 15:14:51 - 20-Mar-26
Sell* 368 153.20p Automatic Execution
 15:03:01 - 20-Mar-26
Sell* 111 153.40p Automatic Execution
 15:03:01 - 20-Mar-26
Sell* 320 153.40p Automatic Execution
 15:02:39 - 20-Mar-26
Sell* 133 153.60p Automatic Execution
 15:02:02 - 20-Mar-26
Sell* 109 153.60p Automatic Execution
 15:02:02 - 20-Mar-26
Sell* 587 153.60p Automatic Execution
 15:02:02 - 20-Mar-26
Buy* 60 154.00p Automatic Execution
 15:01:38 - 20-Mar-26
Sell* 586 153.60p Automatic Execution
 15:01:38 - 20-Mar-26
Sell* 496 153.60p Automatic Execution
 15:01:38 - 20-Mar-26
Buy* 148 154.00p Automatic Execution
 15:01:38 - 20-Mar-26
Buy* 285 153.80p Automatic Execution
 15:01:01 - 20-Mar-26
Buy* 96 153.80p Automatic Execution
 15:01:01 - 20-Mar-26
Buy* 254 153.80p Automatic Execution
 15:01:01 - 20-Mar-26
Buy* 153 153.80p Automatic Execution
 15:01:01 - 20-Mar-26
Sell* 49 153.00p Automatic Execution
 14:53:19 - 20-Mar-26
Buy* 1,000 153.80p SI Trade
 14:45:34 - 20-Mar-26
Buy* 1,000 153.80p SI Trade
 14:45:26 - 20-Mar-26
Buy* 152 153.60p Automatic Execution
 14:45:16 - 20-Mar-26
Buy* 377 153.60p Automatic Execution
 14:45:16 - 20-Mar-26
Buy* 117 153.60p Automatic Execution
 14:45:16 - 20-Mar-26
Buy* 280 153.60p Automatic Execution
 14:45:16 - 20-Mar-26
Buy* 312 153.60p Automatic Execution
 14:45:16 - 20-Mar-26
Buy* 130 153.60p Automatic Execution
 14:45:13 - 20-Mar-26
Sell* 1,390 153.20p Automatic Execution
 14:45:13 - 20-Mar-26
Sell* 442 153.20p Automatic Execution
 14:45:13 - 20-Mar-26
Buy* 494 153.60p Automatic Execution
 14:45:13 - 20-Mar-26
Buy* 274 153.60p Automatic Execution
 14:45:13 - 20-Mar-26
Buy* 1,000 153.60p SI Trade
 14:45:13 - 20-Mar-26
Buy* 1,000 153.60p SI Trade
 14:45:06 - 20-Mar-26
Buy* 67 153.60p SI Trade
 14:44:50 - 20-Mar-26
Buy* 490 153.40p Automatic Execution
 14:44:50 - 20-Mar-26
Buy* 268 153.40p Automatic Execution
 14:44:50 - 20-Mar-26
Buy* 456 153.40p Automatic Execution
 14:44:50 - 20-Mar-26
Buy* 1,311 153.40p Automatic Execution
 14:44:50 - 20-Mar-26
Sell* 456 153.20p Automatic Execution
 14:44:50 - 20-Mar-26
Sell* 511 153.60p Automatic Execution
 14:44:50 - 20-Mar-26
Buy* 422 153.60p Automatic Execution
 14:44:50 - 20-Mar-26
Sell* 422 153.20p Automatic Execution
 14:44:43 - 20-Mar-26
Buy* 283 153.60p Automatic Execution
 14:44:43 - 20-Mar-26
Buy* 536 153.60p Automatic Execution
 14:44:43 - 20-Mar-26
Buy* 829 153.60p Automatic Execution
 14:44:43 - 20-Mar-26
Buy* 239 153.60p SI Trade
 14:44:38 - 20-Mar-26
Buy* 761 153.60p SI Trade
 14:44:38 - 20-Mar-26
Sell* 734 153.20p Automatic Execution
 14:44:33 - 20-Mar-26
Buy* 266 153.20p Automatic Execution
 14:44:33 - 20-Mar-26
Sell* 499 152.80p Automatic Execution
 14:44:21 - 20-Mar-26
Sell* 415 152.80p Automatic Execution
 14:43:21 - 20-Mar-26
Sell* 4 153.20p Automatic Execution
 14:43:21 - 20-Mar-26
Sell* 40 153.20p Automatic Execution
 14:42:53 - 20-Mar-26
Sell* 491 153.20p Automatic Execution
 14:42:53 - 20-Mar-26
Sell* 132 153.20p Automatic Execution
 14:42:53 - 20-Mar-26
Sell* 9 153.20p Automatic Execution
 14:42:53 - 20-Mar-26
Sell* 3,530 153.5527p Ordinary
 14:42:00 - 20-Mar-26
Sell* 135 153.40p Automatic Execution
 14:41:03 - 20-Mar-26
Sell* 270 153.40p Automatic Execution
 14:41:03 - 20-Mar-26
Sell* 3,179 153.6704p Ordinary
 14:39:53 - 20-Mar-26
Sell* 681 153.60p Automatic Execution
 14:39:48 - 20-Mar-26
Sell* 351 153.7601p Ordinary
 14:38:34 - 20-Mar-26
Buy* 116 154.20p Automatic Execution
 14:37:16 - 20-Mar-26
Buy* 1 154.20p Automatic Execution
 14:37:16 - 20-Mar-26
Buy* 248 154.20p Automatic Execution
 14:37:12 - 20-Mar-26
Buy* 495 154.20p Automatic Execution
 14:37:12 - 20-Mar-26
Sell* 989 154.00p Automatic Execution
 14:37:12 - 20-Mar-26
Buy* 459 154.40p Automatic Execution
 14:37:02 - 20-Mar-26
Buy* 261 154.40p Automatic Execution
 14:37:02 - 20-Mar-26
Buy* 495 154.20p Automatic Execution
 14:37:02 - 20-Mar-26
Buy* 254 154.20p Automatic Execution
 14:37:02 - 20-Mar-26
Sell* 120 153.80p Automatic Execution
 14:37:02 - 20-Mar-26
Sell* 495 153.80p Automatic Execution
 14:37:02 - 20-Mar-26
Sell* 200 154.20p Automatic Execution
 14:37:01 - 20-Mar-26
Sell* 295 154.20p Automatic Execution
 14:37:01 - 20-Mar-26
Buy* 496 154.40p Automatic Execution
 14:36:59 - 20-Mar-26
Buy* 265 154.40p Automatic Execution
 14:36:59 - 20-Mar-26
Buy* 54 154.40p Automatic Execution
 14:36:59 - 20-Mar-26
Buy* 349 154.40p Automatic Execution
 14:36:53 - 20-Mar-26
Sell* 496 154.00p Automatic Execution
 14:36:52 - 20-Mar-26
Sell* 496 154.20p Automatic Execution
 14:36:51 - 20-Mar-26
Sell* 1,423 154.40p Automatic Execution
 14:36:50 - 20-Mar-26
Sell* 403 154.40p Automatic Execution
 14:36:50 - 20-Mar-26
Sell* 130 154.40p Automatic Execution
 14:36:50 - 20-Mar-26
Buy* 496 154.80p Automatic Execution
 14:36:50 - 20-Mar-26
Buy* 256 154.80p Automatic Execution
 14:36:50 - 20-Mar-26
Buy* 533 154.80p Automatic Execution
 14:36:50 - 20-Mar-26
Sell* 533 154.40p Automatic Execution
 14:36:45 - 20-Mar-26
Buy* 142 154.80p Automatic Execution
 14:36:45 - 20-Mar-26
Sell* 1,382 154.00p Automatic Execution
 14:36:42 - 20-Mar-26
Sell* 1,482 154.80p Automatic Execution
 14:36:42 - 20-Mar-26
Buy* 206 154.80p Automatic Execution
 14:36:42 - 20-Mar-26
Buy* 162 154.80p Automatic Execution
 14:36:42 - 20-Mar-26
Buy* 299 154.80p Automatic Execution
 14:36:42 - 20-Mar-26
Buy* 256 154.80p Automatic Execution
 14:36:42 - 20-Mar-26
Buy* 238 154.80p Automatic Execution
 14:36:42 - 20-Mar-26
Sell* 18 154.20p Automatic Execution
 14:32:21 - 20-Mar-26
Sell* 664 154.20p Automatic Execution
 14:32:21 - 20-Mar-26
Sell* 134 154.20p Automatic Execution
 14:32:03 - 20-Mar-26
Sell* 487 154.20p Automatic Execution
 14:32:03 - 20-Mar-26
Sell* 564 154.40p Automatic Execution
 14:31:02 - 20-Mar-26
Sell* 970 154.80p Automatic Execution
 14:29:13 - 20-Mar-26
Sell* 531 154.80p Automatic Execution
 14:29:13 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17