| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 590 | 220.00p | Automatic Execution |
16:35:11 - 14-Jul-25 |
| Buy* | 801 | 220.00p | Automatic Execution |
16:35:11 - 14-Jul-25 |
| Buy* | 53,715 | 220.00p | Suspected BUY Trade |
16:35:06 - 14-Jul-25 |
| Buy* | 40 | 219.00p | Automatic Execution |
16:27:00 - 14-Jul-25 |
| Buy* | 243 | 219.00p | Automatic Execution |
16:27:00 - 14-Jul-25 |
| Buy* | 13 | 219.00p | Automatic Execution |
16:27:00 - 14-Jul-25 |
| Buy* | 15 | 219.00p | Automatic Execution |
16:27:00 - 14-Jul-25 |
| Buy* | 20 | 219.00p | Automatic Execution |
16:26:00 - 14-Jul-25 |
| Sell* | 37 | 218.50p | SI Trade |
16:23:54 - 14-Jul-25 |
| Buy* | 17 | 219.00p | Automatic Execution |
16:17:00 - 14-Jul-25 |
| Sell* | 82 | 218.50p | Automatic Execution |
16:09:30 - 14-Jul-25 |
| Buy* | 21 | 219.37p | Suspected BUY Trade |
15:51:13 - 14-Jul-25 |
| Sell* | 59 | 218.50p | Automatic Execution |
15:38:32 - 14-Jul-25 |
| Buy* | 1 | 219.50p | Automatic Execution |
15:35:37 - 14-Jul-25 |
| Buy* | 36 | 219.50p | Automatic Execution |
15:35:37 - 14-Jul-25 |
| Sell* | 38 | 218.50p | Automatic Execution |
15:22:45 - 14-Jul-25 |
| Sell* | 1 | 218.50p | Automatic Execution |
15:11:46 - 14-Jul-25 |
| Buy* | 34 | 219.50p | Automatic Execution |
15:00:51 - 14-Jul-25 |
| Sell* | 134 | 218.50p | Automatic Execution |
14:51:43 - 14-Jul-25 |
| Unknown* | 0 | 218.50p | SI Trade |
14:41:11 - 14-Jul-25 |
| Sell* | 251 | 218.801p | Ordinary |
14:37:49 - 14-Jul-25 |
| Sell* | 100 | 218.50p | Automatic Execution |
14:36:09 - 14-Jul-25 |
| Buy* | 364 | 219.00p | Automatic Execution |
14:13:07 - 14-Jul-25 |
| Buy* | 34 | 219.00p | Automatic Execution |
14:01:47 - 14-Jul-25 |
| Buy* | 32 | 218.50p | Automatic Execution |
13:32:06 - 14-Jul-25 |
| Buy* | 34 | 218.50p | Automatic Execution |
13:32:06 - 14-Jul-25 |
| Buy* | 34 | 218.50p | Automatic Execution |
13:32:06 - 14-Jul-25 |
| Buy* | 18 | 218.00p | Suspected BUY Trade |
13:14:11 - 14-Jul-25 |
| Buy* | 34 | 218.50p | Automatic Execution |
13:06:33 - 14-Jul-25 |
| Sell* | 190 | 218.00p | Automatic Execution |
12:33:21 - 14-Jul-25 |
| Sell* | 1 | 218.00p | Automatic Execution |
12:33:21 - 14-Jul-25 |
| Sell* | 42 | 218.00p | Automatic Execution |
12:33:21 - 14-Jul-25 |
| Buy* | 179 | 218.50p | Automatic Execution |
12:24:08 - 14-Jul-25 |
| Buy* | 21 | 218.50p | Automatic Execution |
12:24:08 - 14-Jul-25 |
| Sell* | 2 | 218.00p | Automatic Execution |
12:02:00 - 14-Jul-25 |
| Buy* | 34 | 219.00p | Automatic Execution |
11:46:26 - 14-Jul-25 |
| Buy* | 72 | 219.00p | Automatic Execution |
11:21:36 - 14-Jul-25 |
| Buy* | 299 | 219.00p | Automatic Execution |
11:21:36 - 14-Jul-25 |
| Buy* | 100 | 218.50p | Automatic Execution |
11:21:10 - 14-Jul-25 |
| Buy* | 127 | 218.70p | Ordinary |
11:20:52 - 14-Jul-25 |
| Buy* | 539 | 218.699p | Ordinary |
11:20:51 - 14-Jul-25 |
| Buy* | 20 | 218.684p | Suspected BUY Trade |
11:20:51 - 14-Jul-25 |
| Buy* | 6 | 218.70p | Ordinary |
11:20:50 - 14-Jul-25 |
| Buy* | 238 | 218.70p | Ordinary |
11:20:50 - 14-Jul-25 |
| Sell* | 100 | 218.00p | Automatic Execution |
11:20:49 - 14-Jul-25 |
| Buy* | 59 | 218.50p | Automatic Execution |
11:20:28 - 14-Jul-25 |
| Buy* | 41 | 218.50p | Automatic Execution |
11:20:28 - 14-Jul-25 |
| Sell* | 188 | 218.00p | Automatic Execution |
11:19:53 - 14-Jul-25 |
| Sell* | 202 | 218.00p | Automatic Execution |
11:19:53 - 14-Jul-25 |
| Sell* | 638 | 218.00p | Automatic Execution |
11:19:53 - 14-Jul-25 |
| Sell* | 1,028 | 218.30p | Ordinary |
11:16:06 - 14-Jul-25 |
| Sell* | 11 | 218.00p | Automatic Execution |
10:49:55 - 14-Jul-25 |
| Sell* | 1,124 | 218.454p | Negotiated Trade |
10:47:35 - 14-Jul-25 |
| Buy* | 34 | 219.50p | Automatic Execution |
10:42:45 - 14-Jul-25 |
| Sell* | 12 | 218.00p | Automatic Execution |
10:09:55 - 14-Jul-25 |
| Buy* | 98 | 218.50p | Automatic Execution |
10:04:37 - 14-Jul-25 |
| Buy* | 294 | 218.50p | Automatic Execution |
10:04:37 - 14-Jul-25 |
| Sell* | 130 | 218.50p | Automatic Execution |
10:04:35 - 14-Jul-25 |
| Sell* | 204 | 218.50p | Automatic Execution |
10:04:35 - 14-Jul-25 |
| Sell* | 903 | 218.50p | Automatic Execution |
10:04:35 - 14-Jul-25 |
| Sell* | 692 | 218.50p | Automatic Execution |
10:04:35 - 14-Jul-25 |
| Sell* | 3,123 | 218.80p | Ordinary |
10:02:30 - 14-Jul-25 |
| Buy* | 34 | 219.50p | Automatic Execution |
09:58:56 - 14-Jul-25 |
| Buy* | 34 | 219.50p | Automatic Execution |
09:58:56 - 14-Jul-25 |
| Buy* | 34 | 219.50p | Automatic Execution |
09:58:56 - 14-Jul-25 |
| Sell* | 11 | 219.00p | Automatic Execution |
09:55:03 - 14-Jul-25 |
| Sell* | 16 | 219.00p | Automatic Execution |
09:34:55 - 14-Jul-25 |
| Buy* | 66 | 219.00p | Automatic Execution |
09:29:27 - 14-Jul-25 |
| Buy* | 208 | 219.00p | Automatic Execution |
09:29:27 - 14-Jul-25 |
| Buy* | 338 | 219.00p | Automatic Execution |
09:22:18 - 14-Jul-25 |
| Buy* | 276 | 219.00p | Automatic Execution |
09:20:08 - 14-Jul-25 |
| Buy* | 32 | 218.50p | Automatic Execution |
09:18:14 - 14-Jul-25 |
| Buy* | 34 | 218.50p | Automatic Execution |
09:18:14 - 14-Jul-25 |
| Buy* | 34 | 218.50p | Automatic Execution |
09:18:14 - 14-Jul-25 |
| Buy* | 338 | 218.20p | Ordinary |
09:17:42 - 14-Jul-25 |
| Sell* | 3,494 | 217.50p | Ordinary |
09:09:38 - 14-Jul-25 |
| Buy* | 7 | 218.50p | Automatic Execution |
09:09:33 - 14-Jul-25 |
| Buy* | 35 | 218.50p | Automatic Execution |
09:09:33 - 14-Jul-25 |
| Buy* | 160 | 218.50p | Automatic Execution |
09:09:33 - 14-Jul-25 |
| Buy* | 18 | 218.50p | Automatic Execution |
09:09:33 - 14-Jul-25 |
| Buy* | 625 | 218.00p | Automatic Execution |
09:09:30 - 14-Jul-25 |
| Buy* | 720 | 217.50p | Automatic Execution |
09:09:30 - 14-Jul-25 |
| Buy* | 915 | 217.50p | Automatic Execution |
09:09:30 - 14-Jul-25 |
| Sell* | 187 | 216.50p | Automatic Execution |
09:09:04 - 14-Jul-25 |
| Buy* | 79 | 217.00p | Automatic Execution |
09:08:46 - 14-Jul-25 |
| Buy* | 34 | 217.00p | Automatic Execution |
09:08:46 - 14-Jul-25 |
| Buy* | 34 | 217.00p | Automatic Execution |
09:07:35 - 14-Jul-25 |
| Buy* | 1 | 217.00p | Automatic Execution |
09:07:35 - 14-Jul-25 |
| Buy* | 152 | 217.00p | Automatic Execution |
09:07:35 - 14-Jul-25 |
| Unknown* | 20,000 | 217.00p | Ordinary |
09:07:10 - 14-Jul-25 |
| Buy* | 89 | 217.00p | Automatic Execution |
09:07:06 - 14-Jul-25 |
| Sell* | 277 | 216.50p | Automatic Execution |
09:07:06 - 14-Jul-25 |
| Buy* | 34 | 217.00p | Automatic Execution |
09:07:06 - 14-Jul-25 |
| Sell* | 5,567 | 216.748p | Negotiated Trade |
08:47:37 - 14-Jul-25 |
| Buy* | 4 | 217.498p | Ordinary |
08:31:16 - 14-Jul-25 |
| Sell* | 100 | 217.00p | Automatic Execution |
08:21:40 - 14-Jul-25 |
| Buy* | 338 | 217.50p | Automatic Execution |
08:21:11 - 14-Jul-25 |
| Buy* | 401 | 217.50p | Automatic Execution |
08:21:11 - 14-Jul-25 |
| Buy* | 194 | 217.50p | Automatic Execution |
08:21:11 - 14-Jul-25 |
| Sell* | 1,083 | 216.894p | Negotiated Trade |
08:21:09 - 14-Jul-25 |
| Buy* | 5,412 | 218.00p | Ordinary |
08:21:07 - 14-Jul-25 |
| Buy* | 100 | 217.00p | Automatic Execution |
08:21:07 - 14-Jul-25 |
| Buy* | 27 | 217.00p | Automatic Execution |
08:21:07 - 14-Jul-25 |
| Sell* | 23 | 217.00p | Automatic Execution |
08:20:59 - 14-Jul-25 |
| Sell* | 12 | 217.00p | Automatic Execution |
08:20:59 - 14-Jul-25 |
| Sell* | 11 | 217.00p | Automatic Execution |
08:20:55 - 14-Jul-25 |
| Buy* | 23 | 217.50p | Automatic Execution |
08:20:55 - 14-Jul-25 |
| Buy* | 41 | 217.50p | Automatic Execution |
08:20:55 - 14-Jul-25 |
| Buy* | 36 | 217.50p | Automatic Execution |
08:20:55 - 14-Jul-25 |
| Sell* | 123 | 217.00p | Automatic Execution |
08:20:55 - 14-Jul-25 |
| Sell* | 105 | 217.00p | Automatic Execution |
08:20:55 - 14-Jul-25 |
| Sell* | 114 | 217.00p | Automatic Execution |
08:20:55 - 14-Jul-25 |
| Buy* | 408 | 217.50p | Automatic Execution |
08:20:55 - 14-Jul-25 |
| Buy* | 436 | 217.50p | Automatic Execution |
08:20:55 - 14-Jul-25 |
| Buy* | 89 | 217.50p | Automatic Execution |
08:20:55 - 14-Jul-25 |
| Buy* | 1,042 | 218.00p | SI Trade |
08:20:54 - 14-Jul-25 |
| Sell* | 1,042 | 218.00p | Automatic Execution |
08:20:54 - 14-Jul-25 |
| Sell* | 542 | 218.00p | Automatic Execution |
08:20:49 - 14-Jul-25 |
| Sell* | 250 | 218.00p | Automatic Execution |
08:20:49 - 14-Jul-25 |
| Sell* | 250 | 218.00p | Automatic Execution |
08:20:49 - 14-Jul-25 |
| Sell* | 1,042 | 218.00p | Automatic Execution |
08:20:48 - 14-Jul-25 |
| Sell* | 42 | 218.00p | Automatic Execution |
08:20:48 - 14-Jul-25 |
| Sell* | 1,000 | 218.00p | Automatic Execution |
08:20:48 - 14-Jul-25 |
| Sell* | 11,462 | 218.00p | Ordinary |
08:20:47 - 14-Jul-25 |
| Sell* | 557 | 218.00p | Automatic Execution |
08:20:41 - 14-Jul-25 |
| Buy* | 485 | 218.00p | Automatic Execution |
08:20:41 - 14-Jul-25 |
| Sell* | 1,042 | 218.00p | SI Trade |
08:20:40 - 14-Jul-25 |
| Sell* | 1,042 | 218.00p | SI Trade |
08:20:40 - 14-Jul-25 |
| Sell* | 1,042 | 218.00p | Automatic Execution |
08:20:40 - 14-Jul-25 |
| Sell* | 1,042 | 218.00p | Automatic Execution |
08:20:39 - 14-Jul-25 |
| Sell* | 557 | 218.00p | Automatic Execution |
08:20:39 - 14-Jul-25 |
| Buy* | 485 | 218.00p | Automatic Execution |
08:20:38 - 14-Jul-25 |
| Sell* | 1,036 | 218.00p | Automatic Execution |
08:20:38 - 14-Jul-25 |
| Sell* | 6 | 218.00p | Automatic Execution |
08:15:12 - 14-Jul-25 |
| Sell* | 80 | 218.00p | Automatic Execution |
08:15:12 - 14-Jul-25 |
| Sell* | 87 | 218.00p | Automatic Execution |
08:15:12 - 14-Jul-25 |
| Buy* | 68 | 219.00p | Automatic Execution |
08:15:04 - 14-Jul-25 |
| Sell* | 3,126 | 218.00p | Ordinary |
08:14:16 - 14-Jul-25 |
| Buy* | 3 | 218.50p | Automatic Execution |
08:11:05 - 14-Jul-25 |
| Sell* | 34 | 218.00p | Automatic Execution |
08:11:05 - 14-Jul-25 |
| Sell* | 745 | 218.00p | Automatic Execution |
08:11:05 - 14-Jul-25 |
| Buy* | 62 | 218.80p | Ordinary |
08:03:14 - 14-Jul-25 |
| Sell* | 297 | 218.00p | Automatic Execution |
08:01:03 - 14-Jul-25 |
| Sell* | 292 | 218.00p | Automatic Execution |
08:01:00 - 14-Jul-25 |
| Sell* | 750 | 218.00p | Automatic Execution |
08:01:00 - 14-Jul-25 |
| Sell* | 45 | 218.00p | Automatic Execution |
08:01:00 - 14-Jul-25 |
| Sell* | 25 | 218.00p | Automatic Execution |
08:01:00 - 14-Jul-25 |
| Sell* | 1,042 | 218.00p | Automatic Execution |
08:01:00 - 14-Jul-25 |
| Unknown* | 18 | 219.50p | Negotiated Trade OTC Trade |
08:00:51 - 14-Jul-25 |
| Unknown* | 4 | 219.50p | Negotiated Trade OTC Trade |
08:00:51 - 14-Jul-25 |
| Buy* | 15 | 219.50p | Suspected BUY Trade |
08:00:20 - 14-Jul-25 |
| Buy* | 47,710 | 220.00p | Suspected BUY Trade |
16:35:06 - 11-Jul-25 |
| Buy* | 76 | 219.00p | Automatic Execution |
16:28:36 - 11-Jul-25 |
| Buy* | 338 | 218.50p | Automatic Execution |
16:21:07 - 11-Jul-25 |
| Buy* | 864 | 218.50p | Automatic Execution |
16:21:07 - 11-Jul-25 |
| Buy* | 90 | 218.50p | Automatic Execution |
16:21:07 - 11-Jul-25 |
| Buy* | 106 | 218.50p | Automatic Execution |
16:21:07 - 11-Jul-25 |
| Buy* | 34 | 218.50p | Automatic Execution |
16:16:49 - 11-Jul-25 |
| Sell* | 1,267 | 218.00p | Ordinary |
16:02:27 - 11-Jul-25 |
| Buy* | 3 | 218.50p | Automatic Execution |
15:57:29 - 11-Jul-25 |
| Buy* | 63 | 218.50p | Automatic Execution |
15:57:29 - 11-Jul-25 |
| Buy* | 34 | 218.50p | Automatic Execution |
15:57:29 - 11-Jul-25 |
| Buy* | 200 | 218.50p | Automatic Execution |
15:54:32 - 11-Jul-25 |
| Buy* | 10 | 218.50p | Automatic Execution |
15:54:32 - 11-Jul-25 |
| Buy* | 34 | 218.50p | Automatic Execution |
15:54:32 - 11-Jul-25 |
| Buy* | 100 | 218.50p | Automatic Execution |
15:42:07 - 11-Jul-25 |
| Buy* | 100 | 218.50p | Automatic Execution |
15:39:31 - 11-Jul-25 |
| Buy* | 7 | 219.00p | Automatic Execution |
15:39:09 - 11-Jul-25 |
| Buy* | 100 | 218.50p | Automatic Execution |
15:39:09 - 11-Jul-25 |
| Sell* | 547 | 218.00p | Automatic Execution |
15:39:09 - 11-Jul-25 |
| Sell* | 248 | 218.00p | Automatic Execution |
15:39:09 - 11-Jul-25 |
| Sell* | 561 | 218.00p | Automatic Execution |
15:39:09 - 11-Jul-25 |
| Sell* | 1,267 | 218.00p | Automatic Execution |
15:39:09 - 11-Jul-25 |
| Buy* | 3 | 218.50p | Automatic Execution |
15:29:14 - 11-Jul-25 |
| Buy* | 6 | 218.50p | Automatic Execution |
15:28:41 - 11-Jul-25 |
| Buy* | 4 | 218.50p | Automatic Execution |
15:20:32 - 11-Jul-25 |
| Buy* | 64 | 218.50p | Automatic Execution |
15:20:32 - 11-Jul-25 |
| Buy* | 32 | 218.50p | Automatic Execution |
15:20:32 - 11-Jul-25 |
| Buy* | 34 | 218.50p | Automatic Execution |
15:18:43 - 11-Jul-25 |
| Buy* | 34 | 218.50p | Automatic Execution |
15:18:43 - 11-Jul-25 |
| Buy* | 4,092 | 218.722p | Suspected BUY Trade |
15:15:31 - 11-Jul-25 |
| Buy* | 4,092 | 218.722p | Suspected BUY Trade |
15:15:29 - 11-Jul-25 |
| Sell* | 173 | 219.00p | Automatic Execution |
15:05:07 - 11-Jul-25 |
| Sell* | 321 | 219.00p | Automatic Execution |
15:05:07 - 11-Jul-25 |
| Sell* | 506 | 219.00p | Automatic Execution |
15:05:07 - 11-Jul-25 |
| Sell* | 207 | 219.00p | Automatic Execution |
15:05:07 - 11-Jul-25 |
| Sell* | 156 | 219.00p | Automatic Execution |
15:05:07 - 11-Jul-25 |
| Buy* | 73 | 220.00p | Automatic Execution |
14:50:16 - 11-Jul-25 |
| Buy* | 298 | 220.00p | Automatic Execution |
14:50:16 - 11-Jul-25 |
| Buy* | 276 | 220.00p | Automatic Execution |
14:50:16 - 11-Jul-25 |
| Buy* | 32 | 220.00p | Automatic Execution |
14:50:16 - 11-Jul-25 |
| Buy* | 142 | 220.00p | Automatic Execution |
14:50:16 - 11-Jul-25 |
| Buy* | 69 | 219.50p | Automatic Execution |
14:21:41 - 11-Jul-25 |
| Buy* | 3 | 219.50p | Automatic Execution |
14:21:30 - 11-Jul-25 |
| Buy* | 90 | 219.50p | Automatic Execution |
14:21:30 - 11-Jul-25 |
| Buy* | 145 | 219.50p | Automatic Execution |
14:21:30 - 11-Jul-25 |
| Sell* | 496 | 219.50p | Automatic Execution |
14:21:30 - 11-Jul-25 |
| Sell* | 41 | 219.50p | Automatic Execution |
14:21:30 - 11-Jul-25 |
| Sell* | 3 | 219.50p | Automatic Execution |
14:21:26 - 11-Jul-25 |
| Sell* | 2 | 219.50p | Automatic Execution |
14:21:26 - 11-Jul-25 |