| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 114,702 | 236.50p | Suspected BUY Trade |
16:35:00 - 07-Mar-25 |
| Sell* | 9 | 235.50p | Automatic Execution |
16:29:56 - 07-Mar-25 |
| Buy* | 1,319 | 236.50p | SI Trade |
16:29:55 - 07-Mar-25 |
| Buy* | 240 | 236.00p | Automatic Execution |
16:10:43 - 07-Mar-25 |
| Buy* | 35 | 236.00p | Automatic Execution |
16:10:43 - 07-Mar-25 |
| Unknown* | 18,597 | 235.75p | Ordinary |
16:05:17 - 07-Mar-25 |
| Sell* | 610 | 235.50p | Automatic Execution |
15:57:05 - 07-Mar-25 |
| Sell* | 20 | 235.50p | Automatic Execution |
15:57:05 - 07-Mar-25 |
| Buy* | 3 | 236.00p | Ordinary |
15:47:47 - 07-Mar-25 |
| Sell* | 23 | 235.50p | Automatic Execution |
15:39:58 - 07-Mar-25 |
| Sell* | 87 | 235.50p | Automatic Execution |
15:39:58 - 07-Mar-25 |
| Sell* | 565 | 236.00p | Automatic Execution |
15:37:40 - 07-Mar-25 |
| Sell* | 1,131 | 236.00p | Automatic Execution |
15:37:40 - 07-Mar-25 |
| Sell* | 7 | 236.00p | Automatic Execution |
15:37:40 - 07-Mar-25 |
| Sell* | 206 | 236.50p | Automatic Execution |
15:28:42 - 07-Mar-25 |
| Sell* | 453 | 236.50p | Automatic Execution |
15:28:42 - 07-Mar-25 |
| Sell* | 1 | 236.8033p | Ordinary |
15:15:46 - 07-Mar-25 |
| Sell* | 865 | 237.00p | Automatic Execution |
14:03:23 - 07-Mar-25 |
| Sell* | 943 | 237.00p | Automatic Execution |
14:03:23 - 07-Mar-25 |
| Sell* | 57 | 237.00p | Automatic Execution |
14:03:23 - 07-Mar-25 |
| Sell* | 30 | 237.00p | Automatic Execution |
14:03:23 - 07-Mar-25 |
| Sell* | 1,097 | 237.00p | Automatic Execution |
14:03:23 - 07-Mar-25 |
| Sell* | 786 | 237.00p | Automatic Execution |
14:03:23 - 07-Mar-25 |
| Unknown* | 1,000 | 237.50p | OTC Trade |
13:38:42 - 07-Mar-25 |
| Buy* | 58 | 237.50p | Automatic Execution |
13:12:47 - 07-Mar-25 |
| Buy* | 526 | 237.50p | Automatic Execution |
13:12:47 - 07-Mar-25 |
| Buy* | 2,420 | 237.50p | Automatic Execution |
13:12:47 - 07-Mar-25 |
| Buy* | 1,300 | 237.50p | Automatic Execution |
13:12:47 - 07-Mar-25 |
| Buy* | 1,000 | 237.50p | Automatic Execution |
13:12:42 - 07-Mar-25 |
| Buy* | 1,056 | 237.00p | Automatic Execution |
13:09:41 - 07-Mar-25 |
| Buy* | 685 | 237.00p | Automatic Execution |
13:09:41 - 07-Mar-25 |
| Buy* | 11,347 | 237.00p | Automatic Execution |
13:09:41 - 07-Mar-25 |
| Buy* | 1,188 | 237.00p | Automatic Execution |
13:09:41 - 07-Mar-25 |
| Buy* | 116 | 237.00p | Automatic Execution |
13:09:41 - 07-Mar-25 |
| Buy* | 685 | 237.00p | Automatic Execution |
13:09:39 - 07-Mar-25 |
| Buy* | 883 | 236.50p | Automatic Execution |
13:09:39 - 07-Mar-25 |
| Buy* | 40 | 236.50p | Automatic Execution |
13:09:39 - 07-Mar-25 |
| Buy* | 5,755 | 236.50p | Automatic Execution |
13:09:39 - 07-Mar-25 |
| Buy* | 648 | 236.50p | SI Trade |
13:09:15 - 07-Mar-25 |
| Buy* | 57 | 236.50p | SI Trade |
12:59:55 - 07-Mar-25 |
| Buy* | 153 | 236.50p | SI Trade |
12:54:32 - 07-Mar-25 |
| Buy* | 74 | 236.50p | SI Trade |
12:48:04 - 07-Mar-25 |
| Buy* | 216 | 236.50p | Automatic Execution |
12:40:54 - 07-Mar-25 |
| Buy* | 39 | 236.50p | SI Trade |
12:34:06 - 07-Mar-25 |
| Buy* | 521 | 236.50p | Automatic Execution |
12:29:47 - 07-Mar-25 |
| Buy* | 34 | 236.00p | Automatic Execution |
11:32:42 - 07-Mar-25 |
| Buy* | 304 | 236.00p | Automatic Execution |
11:32:42 - 07-Mar-25 |
| Buy* | 971 | 236.00p | Automatic Execution |
11:32:42 - 07-Mar-25 |
| Buy* | 685 | 236.00p | Automatic Execution |
11:32:42 - 07-Mar-25 |
| Buy* | 786 | 236.00p | Automatic Execution |
11:32:42 - 07-Mar-25 |
| Unknown* | 556 | 236.00p | OTC Trade |
11:22:10 - 07-Mar-25 |
| Buy* | 1,200 | 235.679p | Ordinary |
11:20:32 - 07-Mar-25 |
| Buy* | 78 | 235.50p | Automatic Execution |
10:55:46 - 07-Mar-25 |
| Buy* | 245 | 235.50p | Automatic Execution |
10:55:46 - 07-Mar-25 |
| Buy* | 81 | 235.50p | Automatic Execution |
10:55:46 - 07-Mar-25 |
| Buy* | 29 | 235.50p | Automatic Execution |
10:55:40 - 07-Mar-25 |
| Buy* | 29 | 235.50p | Automatic Execution |
10:55:38 - 07-Mar-25 |
| Unknown* | 188,705 | 235.50p | Negotiated Trade |
10:43:39 - 07-Mar-25 |
| Sell* | 954 | 235.00p | Automatic Execution |
10:23:34 - 07-Mar-25 |
| Sell* | 126 | 235.00p | Automatic Execution |
10:23:29 - 07-Mar-25 |
| Sell* | 759 | 235.00p | Automatic Execution |
10:23:29 - 07-Mar-25 |
| Sell* | 7 | 235.00p | Automatic Execution |
10:21:53 - 07-Mar-25 |
| Sell* | 338 | 235.00p | Automatic Execution |
10:21:53 - 07-Mar-25 |
| Sell* | 316 | 235.00p | Automatic Execution |
10:21:53 - 07-Mar-25 |
| Buy* | 218 | 235.50p | Automatic Execution |
10:20:34 - 07-Mar-25 |
| Sell* | 295 | 235.50p | Automatic Execution |
10:20:34 - 07-Mar-25 |
| Sell* | 146 | 235.50p | Automatic Execution |
10:20:34 - 07-Mar-25 |
| Sell* | 589 | 235.50p | Automatic Execution |
10:20:34 - 07-Mar-25 |
| Sell* | 29 | 236.00p | Automatic Execution |
10:20:30 - 07-Mar-25 |
| Sell* | 29 | 236.00p | Automatic Execution |
10:20:30 - 07-Mar-25 |
| Sell* | 184 | 236.50p | Automatic Execution |
10:20:27 - 07-Mar-25 |
| Sell* | 1 | 236.50p | Automatic Execution |
10:20:27 - 07-Mar-25 |
| Sell* | 800 | 236.50p | Automatic Execution |
10:20:27 - 07-Mar-25 |
| Sell* | 23 | 236.50p | Automatic Execution |
10:20:27 - 07-Mar-25 |
| Buy* | 39 | 237.00p | Automatic Execution |
10:20:25 - 07-Mar-25 |
| Buy* | 280 | 237.50p | Automatic Execution |
10:20:20 - 07-Mar-25 |
| Buy* | 251 | 236.50p | Automatic Execution |
10:20:20 - 07-Mar-25 |
| Buy* | 1,750 | 236.00p | Automatic Execution |
10:20:20 - 07-Mar-25 |
| Buy* | 500 | 236.00p | Automatic Execution |
10:20:20 - 07-Mar-25 |
| Buy* | 116 | 236.00p | Automatic Execution |
10:20:20 - 07-Mar-25 |
| Buy* | 500 | 236.00p | Automatic Execution |
10:20:20 - 07-Mar-25 |
| Buy* | 1,000 | 236.00p | Automatic Execution |
10:20:20 - 07-Mar-25 |
| Buy* | 525 | 236.00p | Automatic Execution |
10:20:20 - 07-Mar-25 |
| Buy* | 2,500 | 236.00p | Automatic Execution |
10:20:20 - 07-Mar-25 |
| Sell* | 1,080 | 236.00p | Automatic Execution |
10:20:20 - 07-Mar-25 |
| Sell* | 1,020 | 236.00p | Automatic Execution |
10:20:20 - 07-Mar-25 |
| Sell* | 168 | 236.00p | Automatic Execution |
10:20:20 - 07-Mar-25 |
| Sell* | 93 | 236.00p | Automatic Execution |
10:20:20 - 07-Mar-25 |
| Sell* | 142 | 236.00p | Automatic Execution |
10:20:20 - 07-Mar-25 |
| Sell* | 312 | 236.00p | Automatic Execution |
10:20:20 - 07-Mar-25 |
| Sell* | 294 | 236.00p | Automatic Execution |
10:20:20 - 07-Mar-25 |
| Sell* | 104 | 235.955p | Ordinary |
10:07:08 - 07-Mar-25 |
| Buy* | 23 | 236.9952p | Ordinary |
09:44:16 - 07-Mar-25 |
| Buy* | 178 | 237.00p | SI Trade |
09:28:26 - 07-Mar-25 |
| Buy* | 492 | 237.00p | SI Trade |
08:56:10 - 07-Mar-25 |
| Buy* | 2,908 | 236.00p | Automatic Execution |
08:56:10 - 07-Mar-25 |
| Buy* | 134 | 236.00p | Automatic Execution |
08:56:10 - 07-Mar-25 |
| Buy* | 685 | 236.00p | Automatic Execution |
08:56:10 - 07-Mar-25 |
| Buy* | 1,000 | 236.00p | Automatic Execution |
08:56:10 - 07-Mar-25 |
| Buy* | 273 | 236.00p | Automatic Execution |
08:54:24 - 07-Mar-25 |
| Buy* | 1,986 | 235.50p | Automatic Execution |
08:52:56 - 07-Mar-25 |
| Buy* | 514 | 235.50p | Automatic Execution |
08:52:56 - 07-Mar-25 |
| Buy* | 109 | 235.00p | Automatic Execution |
08:52:56 - 07-Mar-25 |
| Buy* | 4,924 | 235.00p | Automatic Execution |
08:52:56 - 07-Mar-25 |
| Buy* | 76 | 235.00p | Automatic Execution |
08:52:27 - 07-Mar-25 |
| Buy* | 74 | 235.00p | Automatic Execution |
08:52:27 - 07-Mar-25 |
| Buy* | 1 | 234.9984p | Ordinary |
08:50:02 - 07-Mar-25 |
| Unknown* | 1,740 | 235.00p | OTC Trade |
08:49:32 - 07-Mar-25 |
| Unknown* | 116 | 235.00p | OTC Trade |
08:49:32 - 07-Mar-25 |
| Buy* | 270 | 235.00p | Automatic Execution |
08:49:27 - 07-Mar-25 |
| Buy* | 41 | 234.00p | Automatic Execution |
08:49:27 - 07-Mar-25 |
| Buy* | 136 | 234.00p | Automatic Execution |
08:49:27 - 07-Mar-25 |
| Buy* | 559 | 234.00p | Automatic Execution |
08:49:27 - 07-Mar-25 |
| Buy* | 1,000 | 234.00p | Automatic Execution |
08:49:27 - 07-Mar-25 |
| Buy* | 869 | 234.00p | Automatic Execution |
08:49:27 - 07-Mar-25 |
| Unknown* | 464 | 234.00p | OTC Trade |
08:43:33 - 07-Mar-25 |
| Unknown* | 580 | 234.00p | OTC Trade |
08:43:31 - 07-Mar-25 |
| Buy* | 66 | 234.00p | Automatic Execution |
08:30:16 - 07-Mar-25 |
| Sell* | 6 | 234.00p | Automatic Execution |
08:30:16 - 07-Mar-25 |
| Buy* | 42 | 234.68p | Ordinary |
08:30:09 - 07-Mar-25 |
| Sell* | 1,135 | 234.50p | Automatic Execution |
08:26:32 - 07-Mar-25 |
| Sell* | 16 | 234.5023p | Ordinary |
08:23:56 - 07-Mar-25 |
| Buy* | 16 | 236.00p | Ordinary |
08:21:16 - 07-Mar-25 |
| Sell* | 4 | 235.00p | SI Trade |
08:13:56 - 07-Mar-25 |
| Buy* | 1,000 | 235.00p | Automatic Execution |
08:13:56 - 07-Mar-25 |
| Buy* | 4,000 | 235.00p | Automatic Execution |
08:13:56 - 07-Mar-25 |
| Buy* | 1,053 | 236.20p | Ordinary |
08:08:33 - 07-Mar-25 |
| Unknown* | 0 | 234.50p | SI Trade |
08:02:53 - 07-Mar-25 |
| Buy* | 234 | 238.00p | Suspected BUY Trade |
08:00:09 - 07-Mar-25 |
| Buy* | 2,764 | 237.50p | Automatic Execution |
16:35:17 - 06-Mar-25 |
| Buy* | 185,750 | 237.50p | Suspected BUY Trade |
16:35:12 - 06-Mar-25 |
| Buy* | 41 | 236.00p | SI Trade |
16:22:55 - 06-Mar-25 |
| Sell* | 442 | 235.50p | Automatic Execution |
16:22:54 - 06-Mar-25 |
| Sell* | 327 | 235.50p | Automatic Execution |
16:22:54 - 06-Mar-25 |
| Sell* | 650 | 235.50p | Automatic Execution |
16:22:54 - 06-Mar-25 |
| Sell* | 120 | 235.50p | Automatic Execution |
16:22:54 - 06-Mar-25 |
| Sell* | 330 | 235.50p | Automatic Execution |
16:22:54 - 06-Mar-25 |
| Sell* | 5 | 236.00p | Automatic Execution |
16:22:53 - 06-Mar-25 |
| Sell* | 74 | 236.00p | Automatic Execution |
16:22:53 - 06-Mar-25 |
| Sell* | 50 | 236.00p | Automatic Execution |
16:22:53 - 06-Mar-25 |
| Sell* | 453 | 236.50p | Automatic Execution |
16:22:37 - 06-Mar-25 |
| Sell* | 649 | 236.50p | Automatic Execution |
16:22:37 - 06-Mar-25 |
| Sell* | 317 | 236.50p | Automatic Execution |
16:22:37 - 06-Mar-25 |
| Sell* | 18 | 236.50p | Automatic Execution |
16:22:37 - 06-Mar-25 |
| Sell* | 969 | 236.50p | Automatic Execution |
16:22:37 - 06-Mar-25 |
| Sell* | 331 | 237.00p | Automatic Execution |
16:18:05 - 06-Mar-25 |
| Sell* | 6 | 237.00p | Automatic Execution |
16:18:05 - 06-Mar-25 |
| Sell* | 48 | 237.00p | Automatic Execution |
16:18:05 - 06-Mar-25 |
| Sell* | 632 | 237.00p | Automatic Execution |
16:18:05 - 06-Mar-25 |
| Buy* | 24 | 237.50p | SI Trade |
16:18:03 - 06-Mar-25 |
| Buy* | 184 | 236.50p | Automatic Execution |
16:10:09 - 06-Mar-25 |
| Buy* | 63 | 236.00p | Automatic Execution |
16:07:03 - 06-Mar-25 |
| Buy* | 625 | 236.00p | Automatic Execution |
16:07:03 - 06-Mar-25 |
| Sell* | 463 | 236.00p | Automatic Execution |
16:07:02 - 06-Mar-25 |
| Sell* | 500 | 236.00p | Automatic Execution |
16:07:02 - 06-Mar-25 |
| Unknown* | 1,808 | 236.00p | SI Trade |
16:07:02 - 06-Mar-25 |
| Sell* | 1,667 | 235.50p | Automatic Execution |
16:07:02 - 06-Mar-25 |
| Sell* | 113 | 235.50p | Automatic Execution |
16:07:02 - 06-Mar-25 |
| Sell* | 188 | 235.50p | Automatic Execution |
16:07:02 - 06-Mar-25 |
| Buy* | 963 | 235.00p | Automatic Execution |
16:04:25 - 06-Mar-25 |
| Buy* | 303 | 235.00p | Automatic Execution |
16:04:25 - 06-Mar-25 |
| Buy* | 954 | 234.50p | Automatic Execution |
16:01:22 - 06-Mar-25 |
| Buy* | 175 | 234.50p | Automatic Execution |
16:01:22 - 06-Mar-25 |
| Buy* | 733 | 234.50p | Automatic Execution |
16:01:22 - 06-Mar-25 |
| Sell* | 231 | 234.00p | Automatic Execution |
16:01:13 - 06-Mar-25 |
| Sell* | 24 | 234.00p | Automatic Execution |
16:01:13 - 06-Mar-25 |
| Sell* | 153 | 234.00p | Automatic Execution |
16:01:13 - 06-Mar-25 |
| Buy* | 1,592 | 234.50p | Automatic Execution |
16:01:13 - 06-Mar-25 |
| Buy* | 425 | 234.00p | Automatic Execution |
16:01:12 - 06-Mar-25 |
| Buy* | 3,583 | 234.00p | Automatic Execution |
16:01:12 - 06-Mar-25 |
| Buy* | 868 | 234.00p | Automatic Execution |
16:01:12 - 06-Mar-25 |
| Buy* | 1,847 | 234.00p | Automatic Execution |
16:01:12 - 06-Mar-25 |
| Buy* | 685 | 234.00p | Automatic Execution |
16:01:12 - 06-Mar-25 |
| Buy* | 775 | 234.00p | Automatic Execution |
16:01:12 - 06-Mar-25 |
| Buy* | 1,132 | 234.00p | Automatic Execution |
16:01:11 - 06-Mar-25 |
| Buy* | 355 | 233.50p | Automatic Execution |
16:01:11 - 06-Mar-25 |
| Buy* | 1,966 | 233.50p | Automatic Execution |
16:01:11 - 06-Mar-25 |
| Buy* | 700 | 233.50p | Automatic Execution |
16:01:11 - 06-Mar-25 |
| Buy* | 150 | 233.18p | Ordinary |
15:49:15 - 06-Mar-25 |
| Buy* | 294 | 233.00p | Automatic Execution |
15:46:03 - 06-Mar-25 |
| Buy* | 56 | 233.00p | Automatic Execution |
15:45:53 - 06-Mar-25 |
| Buy* | 639 | 233.00p | Automatic Execution |
15:45:49 - 06-Mar-25 |
| Buy* | 763 | 232.50p | Automatic Execution |
15:29:11 - 06-Mar-25 |
| Buy* | 238 | 232.50p | Automatic Execution |
15:29:11 - 06-Mar-25 |
| Buy* | 262 | 232.50p | Automatic Execution |
15:29:11 - 06-Mar-25 |
| Unknown* | 264 | 232.50p | OTC Trade |
15:28:47 - 06-Mar-25 |
| Unknown* | 1,977 | 232.50p | OTC Trade |
15:26:56 - 06-Mar-25 |
| Buy* | 1,977 | 232.50p | SI Trade |
15:26:56 - 06-Mar-25 |
| Unknown* | 824 | 232.50p | OTC Trade |
15:26:53 - 06-Mar-25 |
| Unknown* | 1,030 | 232.50p | OTC Trade |
15:26:19 - 06-Mar-25 |
| Sell* | 3,960 | 232.00p | SI Trade |
15:26:11 - 06-Mar-25 |
| Buy* | 1,258 | 232.50p | SI Trade |
15:26:11 - 06-Mar-25 |
| Sell* | 3,459 | 232.00p | Automatic Execution |
15:26:11 - 06-Mar-25 |
| Buy* | 2,000 | 232.50p | SI Trade |
15:24:20 - 06-Mar-25 |
| Unknown* | 2,000 | 232.50p | OTC Trade |
15:24:20 - 06-Mar-25 |
| Buy* | 7 | 233.00p | SI Trade |
15:22:46 - 06-Mar-25 |
| Buy* | 7 | 233.00p | SI Trade |
15:22:46 - 06-Mar-25 |
| Buy* | 23 | 233.00p | SI Trade |
15:22:46 - 06-Mar-25 |
| Buy* | 3,943 | 233.00p | SI Trade |
15:22:46 - 06-Mar-25 |
| Sell* | 388 | 232.50p | Automatic Execution |
15:22:46 - 06-Mar-25 |