| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,150 | 222.50p | SI Trade |
16:36:37 - 20-Jun-25 |
| Sell* | 241,425 | 222.50p | Uncrossing Trade |
16:35:29 - 20-Jun-25 |
| Sell* | 169 | 223.00p | Automatic Execution |
16:29:35 - 20-Jun-25 |
| Sell* | 122 | 223.50p | Automatic Execution |
16:29:35 - 20-Jun-25 |
| Buy* | 31 | 224.50p | Automatic Execution |
16:29:35 - 20-Jun-25 |
| Buy* | 886 | 224.50p | SI Trade |
16:27:00 - 20-Jun-25 |
| Buy* | 102 | 224.25p | SI Trade |
16:17:08 - 20-Jun-25 |
| Buy* | 18 | 224.25p | SI Trade |
16:17:08 - 20-Jun-25 |
| Buy* | 100 | 224.00p | Automatic Execution |
16:16:21 - 20-Jun-25 |
| Buy* | 2,000 | 223.758p | Suspected BUY Trade |
16:15:45 - 20-Jun-25 |
| Buy* | 158 | 224.25p | SI Trade |
16:04:30 - 20-Jun-25 |
| Sell* | 299 | 224.50p | Automatic Execution |
16:02:48 - 20-Jun-25 |
| Sell* | 1,168 | 224.50p | Automatic Execution |
16:02:48 - 20-Jun-25 |
| Buy* | 323 | 224.50p | Automatic Execution |
16:02:48 - 20-Jun-25 |
| Buy* | 372 | 224.50p | Automatic Execution |
16:02:48 - 20-Jun-25 |
| Buy* | 121 | 224.50p | Automatic Execution |
16:01:44 - 20-Jun-25 |
| Buy* | 100 | 224.00p | Automatic Execution |
16:01:21 - 20-Jun-25 |
| Buy* | 2,000 | 224.05p | Suspected BUY Trade |
15:57:19 - 20-Jun-25 |
| Sell* | 409 | 223.709p | Ordinary |
15:45:04 - 20-Jun-25 |
| Unknown* | 531 | 225.25p | SI Trade |
15:38:14 - 20-Jun-25 |
| Sell* | 1,781 | 224.80p | Ordinary |
15:31:34 - 20-Jun-25 |
| Unknown* | 432 | 225.25p | SI Trade |
15:17:12 - 20-Jun-25 |
| Sell* | 479 | 225.00p | Automatic Execution |
15:17:12 - 20-Jun-25 |
| Sell* | 363 | 225.50p | Automatic Execution |
15:17:12 - 20-Jun-25 |
| Sell* | 2,488 | 225.50p | Automatic Execution |
15:17:12 - 20-Jun-25 |
| Buy* | 100 | 226.00p | Automatic Execution |
15:11:43 - 20-Jun-25 |
| Unknown* | 385 | 226.00p | OTC Trade |
15:11:38 - 20-Jun-25 |
| Unknown* | 385 | 226.00p | OTC Trade |
15:11:38 - 20-Jun-25 |
| Unknown* | 385 | 226.00p | OTC Trade |
15:11:38 - 20-Jun-25 |
| Unknown* | 385 | 226.00p | OTC Trade |
15:11:38 - 20-Jun-25 |
| Buy* | 15 | 226.00p | Automatic Execution |
15:11:38 - 20-Jun-25 |
| Buy* | 370 | 226.00p | Automatic Execution |
15:11:38 - 20-Jun-25 |
| Buy* | 385 | 226.00p | Automatic Execution |
15:11:38 - 20-Jun-25 |
| Buy* | 385 | 226.00p | Automatic Execution |
15:11:38 - 20-Jun-25 |
| Buy* | 385 | 226.00p | Automatic Execution |
15:11:38 - 20-Jun-25 |
| Buy* | 174 | 226.00p | Automatic Execution |
15:11:38 - 20-Jun-25 |
| Sell* | 1,035 | 225.50p | Automatic Execution |
15:11:35 - 20-Jun-25 |
| Buy* | 661 | 225.50p | Automatic Execution |
15:11:35 - 20-Jun-25 |
| Buy* | 100 | 225.50p | Automatic Execution |
15:11:35 - 20-Jun-25 |
| Buy* | 251 | 225.50p | Automatic Execution |
15:11:35 - 20-Jun-25 |
| Buy* | 465 | 225.50p | Automatic Execution |
15:11:35 - 20-Jun-25 |
| Buy* | 4,750 | 225.052p | Suspected BUY Trade |
15:11:25 - 20-Jun-25 |
| Unknown* | 215 | 224.75p | SI Trade |
15:11:22 - 20-Jun-25 |
| Sell* | 889 | 224.5325p | Ordinary |
15:06:33 - 20-Jun-25 |
| Buy* | 146 | 225.50p | Automatic Execution |
15:05:18 - 20-Jun-25 |
| Unknown* | 463 | 225.00p | SI Trade |
14:51:00 - 20-Jun-25 |
| Buy* | 200 | 225.50p | Automatic Execution |
14:44:57 - 20-Jun-25 |
| Sell* | 668 | 225.50p | Automatic Execution |
14:44:22 - 20-Jun-25 |
| Buy* | 425 | 227.50p | SI Trade |
14:38:03 - 20-Jun-25 |
| Unknown* | 342 | 228.00p | OTC Trade |
14:38:03 - 20-Jun-25 |
| Sell* | 686 | 227.50p | Automatic Execution |
14:38:03 - 20-Jun-25 |
| Sell* | 165 | 227.50p | Automatic Execution |
14:38:03 - 20-Jun-25 |
| Unknown* | 475 | 228.00p | OTC Trade |
14:38:02 - 20-Jun-25 |
| Buy* | 4 | 228.50p | SI Trade |
14:36:06 - 20-Jun-25 |
| Buy* | 243 | 228.00p | SI Trade |
14:35:50 - 20-Jun-25 |
| Buy* | 198 | 228.50p | SI Trade |
14:21:52 - 20-Jun-25 |
| Buy* | 150 | 228.50p | Automatic Execution |
14:10:29 - 20-Jun-25 |
| Buy* | 7 | 228.00p | Automatic Execution |
14:03:00 - 20-Jun-25 |
| Buy* | 490 | 228.00p | Automatic Execution |
14:03:00 - 20-Jun-25 |
| Buy* | 200 | 227.50p | Automatic Execution |
13:54:04 - 20-Jun-25 |
| Buy* | 10 | 228.00p | SI Trade |
13:49:23 - 20-Jun-25 |
| Buy* | 8 | 227.50p | Automatic Execution |
13:38:30 - 20-Jun-25 |
| Buy* | 200 | 227.50p | Automatic Execution |
13:38:03 - 20-Jun-25 |
| Buy* | 300 | 227.50p | Automatic Execution |
13:37:32 - 20-Jun-25 |
| Buy* | 81 | 227.50p | Automatic Execution |
13:37:14 - 20-Jun-25 |
| Buy* | 319 | 227.50p | Automatic Execution |
13:37:14 - 20-Jun-25 |
| Unknown* | 1,709 | 227.50p | SI Trade |
13:33:33 - 20-Jun-25 |
| Buy* | 77 | 227.50p | Automatic Execution |
13:33:10 - 20-Jun-25 |
| Sell* | 887 | 227.00p | Automatic Execution |
13:33:10 - 20-Jun-25 |
| Sell* | 475 | 227.00p | Automatic Execution |
13:33:10 - 20-Jun-25 |
| Sell* | 673 | 227.00p | Automatic Execution |
13:33:10 - 20-Jun-25 |
| Sell* | 416 | 228.00p | Automatic Execution |
12:45:33 - 20-Jun-25 |
| Sell* | 586 | 228.00p | Automatic Execution |
12:45:33 - 20-Jun-25 |
| Sell* | 29 | 228.00p | Automatic Execution |
12:45:33 - 20-Jun-25 |
| Sell* | 575 | 228.00p | Automatic Execution |
12:45:33 - 20-Jun-25 |
| Buy* | 100 | 228.50p | Automatic Execution |
12:44:56 - 20-Jun-25 |
| Sell* | 1,044 | 227.854p | Negotiated Trade |
12:06:33 - 20-Jun-25 |
| Buy* | 457 | 228.50p | Automatic Execution |
12:04:52 - 20-Jun-25 |
| Buy* | 133 | 228.2096p | Ordinary |
11:43:05 - 20-Jun-25 |
| Buy* | 8 | 228.50p | Automatic Execution |
11:06:19 - 20-Jun-25 |
| Sell* | 1,057 | 227.3573p | Ordinary |
10:26:22 - 20-Jun-25 |
| Buy* | 200 | 228.50p | Automatic Execution |
10:17:19 - 20-Jun-25 |
| Buy* | 29 | 229.50p | Automatic Execution |
10:15:28 - 20-Jun-25 |
| Buy* | 116 | 229.50p | Automatic Execution |
10:15:28 - 20-Jun-25 |
| Buy* | 42,608 | 229.50p | Suspected BUY Trade |
10:15:07 - 20-Jun-25 |
| Buy* | 8 | 229.50p | SI Trade |
09:45:54 - 20-Jun-25 |
| Buy* | 1,303 | 228.10p | Ordinary |
08:43:00 - 20-Jun-25 |
| Unknown* | 0 | 228.50p | SI Trade |
08:12:19 - 20-Jun-25 |
| Buy* | 103 | 229.00p | Automatic Execution |
08:06:31 - 20-Jun-25 |
| Buy* | 380 | 229.00p | Automatic Execution |
08:06:31 - 20-Jun-25 |
| Sell* | 2 | 225.00p | SI Trade |
08:00:31 - 20-Jun-25 |
| Sell* | 150 | 226.30p | Ordinary |
08:00:20 - 20-Jun-25 |
| Buy* | 1 | 237.00p | SI Trade Negotiated Trade |
16:36:54 - 19-Jun-25 |
| Buy* | 1 | 237.00p | SI Trade Negotiated Trade |
16:36:54 - 19-Jun-25 |
| Buy* | 300 | 227.00p | Automatic Execution |
16:35:26 - 19-Jun-25 |
| Buy* | 3,109 | 227.00p | Automatic Execution |
16:35:26 - 19-Jun-25 |
| Buy* | 194 | 227.00p | Automatic Execution |
16:35:26 - 19-Jun-25 |
| Buy* | 62,130 | 227.00p | Suspected BUY Trade |
16:35:26 - 19-Jun-25 |
| Buy* | 290 | 228.50p | Automatic Execution |
16:29:57 - 19-Jun-25 |
| Sell* | 2,968 | 226.795p | Negotiated Trade |
16:27:35 - 19-Jun-25 |
| Buy* | 300 | 227.00p | Automatic Execution |
16:26:43 - 19-Jun-25 |
| Buy* | 292 | 227.00p | Automatic Execution |
16:26:31 - 19-Jun-25 |
| Buy* | 674 | 227.00p | Automatic Execution |
16:26:31 - 19-Jun-25 |
| Buy* | 126 | 227.00p | Automatic Execution |
16:26:31 - 19-Jun-25 |
| Sell* | 271 | 227.00p | Automatic Execution |
16:21:52 - 19-Jun-25 |
| Sell* | 251 | 227.00p | Automatic Execution |
16:21:52 - 19-Jun-25 |
| Sell* | 88 | 227.00p | Automatic Execution |
16:21:52 - 19-Jun-25 |
| Sell* | 10 | 227.00p | Automatic Execution |
16:21:52 - 19-Jun-25 |
| Sell* | 240 | 227.50p | Automatic Execution |
16:09:33 - 19-Jun-25 |
| Sell* | 139 | 227.50p | Automatic Execution |
16:09:33 - 19-Jun-25 |
| Sell* | 872 | 228.00p | Automatic Execution |
16:06:21 - 19-Jun-25 |
| Buy* | 51 | 228.00p | Automatic Execution |
16:06:21 - 19-Jun-25 |
| Buy* | 77 | 228.00p | Automatic Execution |
16:06:21 - 19-Jun-25 |
| Buy* | 321 | 227.50p | Automatic Execution |
16:06:13 - 19-Jun-25 |
| Buy* | 300 | 227.50p | Automatic Execution |
16:06:13 - 19-Jun-25 |
| Sell* | 75 | 227.50p | Automatic Execution |
15:53:14 - 19-Jun-25 |
| Sell* | 126 | 227.50p | Automatic Execution |
15:53:14 - 19-Jun-25 |
| Sell* | 59 | 227.50p | Automatic Execution |
15:53:14 - 19-Jun-25 |
| Sell* | 660 | 227.50p | Automatic Execution |
15:53:10 - 19-Jun-25 |
| Sell* | 82 | 227.50p | Automatic Execution |
15:53:10 - 19-Jun-25 |
| Sell* | 249 | 227.50p | Automatic Execution |
15:53:10 - 19-Jun-25 |
| Buy* | 194 | 228.00p | Automatic Execution |
15:03:55 - 19-Jun-25 |
| Buy* | 27 | 228.50p | SI Trade |
14:59:42 - 19-Jun-25 |
| Buy* | 76 | 228.50p | SI Trade |
14:59:26 - 19-Jun-25 |
| Sell* | 22 | 227.50p | SI Trade |
14:59:26 - 19-Jun-25 |
| Buy* | 30 | 228.50p | SI Trade |
14:58:42 - 19-Jun-25 |
| Sell* | 25 | 227.50p | Automatic Execution |
14:52:29 - 19-Jun-25 |
| Sell* | 1,688 | 227.50p | Automatic Execution |
14:52:29 - 19-Jun-25 |
| Sell* | 372 | 227.50p | Automatic Execution |
14:52:29 - 19-Jun-25 |
| Sell* | 611 | 227.50p | Automatic Execution |
14:52:29 - 19-Jun-25 |
| Sell* | 278 | 228.00p | Automatic Execution |
14:48:02 - 19-Jun-25 |
| Buy* | 85 | 228.00p | Automatic Execution |
14:24:16 - 19-Jun-25 |
| Buy* | 100 | 228.00p | Automatic Execution |
14:24:16 - 19-Jun-25 |
| Buy* | 396 | 228.00p | Automatic Execution |
14:24:16 - 19-Jun-25 |
| Buy* | 191 | 228.00p | Automatic Execution |
14:24:16 - 19-Jun-25 |
| Buy* | 70 | 228.00p | Automatic Execution |
14:24:16 - 19-Jun-25 |
| Buy* | 100 | 227.50p | Automatic Execution |
13:54:38 - 19-Jun-25 |
| Buy* | 158 | 227.50p | Automatic Execution |
13:54:38 - 19-Jun-25 |
| Buy* | 1,756 | 227.00p | Automatic Execution |
13:44:01 - 19-Jun-25 |
| Buy* | 400 | 227.00p | Automatic Execution |
13:44:01 - 19-Jun-25 |
| Buy* | 93 | 227.00p | Automatic Execution |
13:44:01 - 19-Jun-25 |
| Buy* | 335 | 227.00p | Automatic Execution |
13:44:01 - 19-Jun-25 |
| Sell* | 315 | 227.00p | Automatic Execution |
13:44:01 - 19-Jun-25 |
| Sell* | 561 | 227.00p | Automatic Execution |
13:44:01 - 19-Jun-25 |
| Sell* | 3,000 | 227.00p | Automatic Execution |
13:44:01 - 19-Jun-25 |
| Sell* | 7,500 | 227.2346p | Ordinary |
13:18:11 - 19-Jun-25 |
| Buy* | 78 | 228.00p | Automatic Execution |
13:04:41 - 19-Jun-25 |
| Buy* | 35 | 228.00p | Automatic Execution |
13:04:20 - 19-Jun-25 |
| Buy* | 65 | 228.00p | Automatic Execution |
13:04:18 - 19-Jun-25 |
| Buy* | 200 | 228.00p | Automatic Execution |
13:03:36 - 19-Jun-25 |
| Sell* | 687 | 227.50p | Automatic Execution |
13:02:40 - 19-Jun-25 |
| Sell* | 529 | 228.00p | Automatic Execution |
13:02:28 - 19-Jun-25 |
| Sell* | 233 | 228.00p | Automatic Execution |
13:02:28 - 19-Jun-25 |
| Buy* | 144 | 229.00p | Automatic Execution |
13:01:02 - 19-Jun-25 |
| Sell* | 1,049 | 228.2346p | Ordinary |
13:01:00 - 19-Jun-25 |
| Sell* | 1,670 | 228.3527p | Ordinary |
12:18:09 - 19-Jun-25 |
| Buy* | 99 | 229.00p | Automatic Execution |
11:54:10 - 19-Jun-25 |
| Buy* | 99 | 229.00p | Automatic Execution |
11:54:10 - 19-Jun-25 |
| Buy* | 74 | 229.00p | Automatic Execution |
11:54:10 - 19-Jun-25 |
| Buy* | 26 | 229.00p | Automatic Execution |
11:48:10 - 19-Jun-25 |
| Sell* | 336 | 228.00p | SI Trade |
11:37:24 - 19-Jun-25 |
| Buy* | 2,167 | 229.349p | Ordinary |
11:27:31 - 19-Jun-25 |
| Buy* | 32 | 229.50p | Automatic Execution |
11:14:13 - 19-Jun-25 |
| Sell* | 119 | 230.00p | Automatic Execution |
10:22:45 - 19-Jun-25 |
| Sell* | 848 | 230.00p | Automatic Execution |
10:22:45 - 19-Jun-25 |
| Sell* | 267 | 230.50p | Automatic Execution |
10:22:45 - 19-Jun-25 |
| Sell* | 64 | 231.00p | Automatic Execution |
10:13:30 - 19-Jun-25 |
| Sell* | 100 | 231.00p | Automatic Execution |
10:13:30 - 19-Jun-25 |
| Sell* | 325 | 231.00p | Automatic Execution |
10:11:04 - 19-Jun-25 |
| Sell* | 100 | 231.00p | Automatic Execution |
10:11:04 - 19-Jun-25 |
| Sell* | 171 | 231.00p | Automatic Execution |
10:06:17 - 19-Jun-25 |
| Sell* | 274 | 231.00p | Automatic Execution |
10:06:17 - 19-Jun-25 |
| Sell* | 170 | 231.00p | Automatic Execution |
10:06:17 - 19-Jun-25 |
| Sell* | 8 | 231.00p | Automatic Execution |
10:06:17 - 19-Jun-25 |
| Sell* | 100 | 231.00p | Automatic Execution |
10:06:17 - 19-Jun-25 |
| Sell* | 92 | 231.00p | Automatic Execution |
09:57:37 - 19-Jun-25 |
| Sell* | 100 | 231.00p | Automatic Execution |
09:57:37 - 19-Jun-25 |
| Sell* | 200 | 231.00p | Automatic Execution |
09:41:11 - 19-Jun-25 |
| Sell* | 200 | 231.00p | Automatic Execution |
09:40:40 - 19-Jun-25 |
| Sell* | 300 | 231.00p | Automatic Execution |
09:40:17 - 19-Jun-25 |
| Sell* | 500 | 230.7341p | Ordinary |
09:35:18 - 19-Jun-25 |
| Buy* | 72 | 230.50p | Automatic Execution |
09:18:12 - 19-Jun-25 |
| Buy* | 86 | 230.00p | Automatic Execution |
09:17:19 - 19-Jun-25 |
| Buy* | 32 | 230.00p | Automatic Execution |
09:14:45 - 19-Jun-25 |
| Buy* | 200 | 230.00p | Automatic Execution |
09:14:18 - 19-Jun-25 |
| Buy* | 200 | 230.00p | Automatic Execution |
08:58:02 - 19-Jun-25 |
| Buy* | 200 | 230.00p | Automatic Execution |
08:57:37 - 19-Jun-25 |
| Buy* | 300 | 230.00p | Automatic Execution |
08:57:13 - 19-Jun-25 |
| Buy* | 2 | 230.50p | Automatic Execution |
08:56:37 - 19-Jun-25 |
| Buy* | 2 | 230.50p | Automatic Execution |
08:56:37 - 19-Jun-25 |
| Buy* | 32 | 230.50p | Automatic Execution |
08:56:37 - 19-Jun-25 |
| Buy* | 346 | 230.50p | Automatic Execution |
08:56:37 - 19-Jun-25 |
| Buy* | 200 | 230.00p | Automatic Execution |
08:39:47 - 19-Jun-25 |
| Buy* | 300 | 230.00p | Automatic Execution |
08:39:45 - 19-Jun-25 |
| Sell* | 25 | 230.50p | Automatic Execution |
08:39:39 - 19-Jun-25 |
| Sell* | 322 | 230.50p | Automatic Execution |
08:39:39 - 19-Jun-25 |
| Sell* | 521 | 230.50p | Automatic Execution |
08:39:39 - 19-Jun-25 |
| Buy* | 66 | 230.50p | Automatic Execution |
08:39:00 - 19-Jun-25 |
| Buy* | 78 | 230.50p | Automatic Execution |
08:39:00 - 19-Jun-25 |
| Buy* | 100 | 230.00p | Automatic Execution |
08:38:58 - 19-Jun-25 |