| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45,438 | 224.00p | Suspected BUY Trade |
16:35:10 - 28-Aug-25 |
| Sell* | 301 | 224.00p | Automatic Execution |
16:20:35 - 28-Aug-25 |
| Sell* | 26 | 225.50p | Automatic Execution |
16:20:08 - 28-Aug-25 |
| Buy* | 314 | 226.50p | Automatic Execution |
16:19:49 - 28-Aug-25 |
| Buy* | 263 | 226.50p | Automatic Execution |
16:19:49 - 28-Aug-25 |
| Sell* | 112 | 226.00p | Automatic Execution |
16:19:49 - 28-Aug-25 |
| Sell* | 85 | 226.00p | Automatic Execution |
16:19:49 - 28-Aug-25 |
| Buy* | 271 | 227.00p | Automatic Execution |
16:19:49 - 28-Aug-25 |
| Buy* | 51 | 226.50p | Automatic Execution |
16:19:40 - 28-Aug-25 |
| Buy* | 304 | 226.00p | Automatic Execution |
16:18:01 - 28-Aug-25 |
| Buy* | 292 | 225.50p | Automatic Execution |
16:18:00 - 28-Aug-25 |
| Buy* | 12 | 225.50p | Automatic Execution |
16:18:00 - 28-Aug-25 |
| Buy* | 160 | 225.50p | Automatic Execution |
16:18:00 - 28-Aug-25 |
| Buy* | 154 | 225.50p | Automatic Execution |
16:18:00 - 28-Aug-25 |
| Sell* | 43 | 223.50p | Automatic Execution |
16:09:51 - 28-Aug-25 |
| Buy* | 5,814 | 223.50p | Automatic Execution |
16:09:51 - 28-Aug-25 |
| Sell* | 450 | 223.50p | Automatic Execution |
16:09:51 - 28-Aug-25 |
| Sell* | 286 | 223.50p | Automatic Execution |
16:09:51 - 28-Aug-25 |
| Buy* | 20 | 224.40p | Ordinary |
16:06:13 - 28-Aug-25 |
| Unknown* | 1,507 | 224.50p | SI Trade |
16:01:19 - 28-Aug-25 |
| Sell* | 4 | 225.00p | Automatic Execution |
15:50:42 - 28-Aug-25 |
| Buy* | 33 | 225.50p | Automatic Execution |
15:50:32 - 28-Aug-25 |
| Sell* | 2 | 225.0024p | Ordinary |
14:54:54 - 28-Aug-25 |
| Sell* | 4 | 225.0024p | Ordinary |
14:54:42 - 28-Aug-25 |
| Buy* | 43 | 227.00p | SI Trade |
14:50:09 - 28-Aug-25 |
| Buy* | 215 | 226.00p | Automatic Execution |
14:19:51 - 28-Aug-25 |
| Buy* | 77 | 226.00p | Automatic Execution |
14:19:51 - 28-Aug-25 |
| Buy* | 47 | 226.00p | Automatic Execution |
14:19:51 - 28-Aug-25 |
| Buy* | 100 | 225.50p | Automatic Execution |
14:15:27 - 28-Aug-25 |
| Buy* | 200 | 225.50p | Automatic Execution |
14:15:05 - 28-Aug-25 |
| Buy* | 267 | 225.50p | Automatic Execution |
14:14:41 - 28-Aug-25 |
| Buy* | 33 | 225.50p | Automatic Execution |
14:14:41 - 28-Aug-25 |
| Buy* | 21 | 226.00p | Automatic Execution |
13:58:56 - 28-Aug-25 |
| Buy* | 100 | 226.00p | Ordinary |
13:58:49 - 28-Aug-25 |
| Buy* | 80 | 226.00p | Automatic Execution |
13:53:17 - 28-Aug-25 |
| Buy* | 243 | 226.00p | Automatic Execution |
13:53:17 - 28-Aug-25 |
| Buy* | 16 | 226.00p | Automatic Execution |
13:46:16 - 28-Aug-25 |
| Buy* | 45 | 226.00p | Automatic Execution |
13:46:16 - 28-Aug-25 |
| Buy* | 52 | 226.00p | Automatic Execution |
13:19:43 - 28-Aug-25 |
| Buy* | 311 | 226.00p | Automatic Execution |
13:19:43 - 28-Aug-25 |
| Buy* | 10 | 226.00p | Automatic Execution |
13:19:43 - 28-Aug-25 |
| Buy* | 1,250 | 226.00p | Automatic Execution |
13:19:43 - 28-Aug-25 |
| Buy* | 500 | 226.00p | Automatic Execution |
13:19:43 - 28-Aug-25 |
| Buy* | 929 | 226.00p | Automatic Execution |
13:19:43 - 28-Aug-25 |
| Sell* | 200 | 225.50p | Automatic Execution |
12:56:14 - 28-Aug-25 |
| Sell* | 24 | 225.50p | Automatic Execution |
12:55:53 - 28-Aug-25 |
| Sell* | 261 | 225.50p | Automatic Execution |
12:55:53 - 28-Aug-25 |
| Sell* | 300 | 225.50p | Automatic Execution |
12:55:53 - 28-Aug-25 |
| Sell* | 138 | 225.50p | Automatic Execution |
12:55:38 - 28-Aug-25 |
| Sell* | 250 | 225.50p | Automatic Execution |
12:55:38 - 28-Aug-25 |
| Sell* | 12 | 225.50p | Automatic Execution |
12:55:38 - 28-Aug-25 |
| Buy* | 163 | 225.50p | Automatic Execution |
12:55:05 - 28-Aug-25 |
| Buy* | 454 | 225.50p | Automatic Execution |
12:55:05 - 28-Aug-25 |
| Buy* | 69 | 225.50p | Automatic Execution |
12:55:05 - 28-Aug-25 |
| Buy* | 476 | 225.50p | Automatic Execution |
12:55:05 - 28-Aug-25 |
| Buy* | 162 | 224.50p | Automatic Execution |
12:43:19 - 28-Aug-25 |
| Buy* | 159 | 224.50p | Automatic Execution |
12:43:19 - 28-Aug-25 |
| Buy* | 127 | 224.50p | Automatic Execution |
12:43:19 - 28-Aug-25 |
| Buy* | 14 | 224.00p | Automatic Execution |
12:43:19 - 28-Aug-25 |
| Buy* | 22 | 224.00p | Automatic Execution |
12:43:19 - 28-Aug-25 |
| Buy* | 454 | 224.00p | Automatic Execution |
12:43:19 - 28-Aug-25 |
| Sell* | 60,000 | 221.47p | SI Trade |
12:42:28 - 28-Aug-25 |
| Sell* | 5,000 | 222.452p | SI Trade |
12:25:52 - 28-Aug-25 |
| Sell* | 303 | 222.9489p | Ordinary |
12:11:39 - 28-Aug-25 |
| Sell* | 33 | 222.50p | Automatic Execution |
12:07:27 - 28-Aug-25 |
| Buy* | 30 | 223.00p | Automatic Execution |
11:57:05 - 28-Aug-25 |
| Buy* | 551 | 223.00p | Automatic Execution |
11:57:05 - 28-Aug-25 |
| Buy* | 454 | 223.00p | Automatic Execution |
11:57:05 - 28-Aug-25 |
| Buy* | 167 | 223.00p | Automatic Execution |
11:57:05 - 28-Aug-25 |
| Buy* | 33 | 223.00p | Automatic Execution |
11:57:05 - 28-Aug-25 |
| Sell* | 14 | 222.00p | Automatic Execution |
11:38:15 - 28-Aug-25 |
| Sell* | 19 | 222.00p | Automatic Execution |
11:38:15 - 28-Aug-25 |
| Buy* | 103 | 223.00p | Automatic Execution |
11:27:13 - 28-Aug-25 |
| Buy* | 572 | 222.50p | Automatic Execution |
11:01:22 - 28-Aug-25 |
| Buy* | 454 | 222.50p | Automatic Execution |
11:01:22 - 28-Aug-25 |
| Buy* | 1,280 | 222.50p | Automatic Execution |
11:01:22 - 28-Aug-25 |
| Buy* | 10 | 221.50p | SI Trade |
10:58:51 - 28-Aug-25 |
| Sell* | 9 | 221.00p | SI Trade |
10:58:51 - 28-Aug-25 |
| Sell* | 155 | 221.50p | Automatic Execution |
10:58:51 - 28-Aug-25 |
| Sell* | 76 | 221.50p | Automatic Execution |
10:58:51 - 28-Aug-25 |
| Sell* | 111 | 222.476p | Negotiated Trade |
10:53:35 - 28-Aug-25 |
| Sell* | 89 | 222.363p | Negotiated Trade |
10:16:39 - 28-Aug-25 |
| Buy* | 416 | 223.309p | Suspected BUY Trade |
08:35:51 - 28-Aug-25 |
| Unknown* | 0 | 224.00p | SI Trade |
08:26:51 - 28-Aug-25 |
| Buy* | 8 | 224.00p | SI Trade |
08:17:28 - 28-Aug-25 |
| Buy* | 3 | 224.50p | SI Trade |
08:12:43 - 28-Aug-25 |
| Unknown* | 4 | 216.50p | Negotiated Trade OTC Trade |
08:01:13 - 28-Aug-25 |
| Unknown* | 32 | 225.50p | OTC Trade |
08:00:39 - 28-Aug-25 |
| Sell* | 311 | 216.50p | Uncrossing Trade |
08:00:28 - 28-Aug-25 |
| Sell* | 48,431 | 221.50p | Uncrossing Trade |
16:35:29 - 27-Aug-25 |
| Buy* | 34 | 223.00p | Automatic Execution |
16:29:54 - 27-Aug-25 |
| Buy* | 54 | 223.00p | Automatic Execution |
16:29:54 - 27-Aug-25 |
| Buy* | 3 | 223.00p | Automatic Execution |
16:29:50 - 27-Aug-25 |
| Buy* | 41 | 223.00p | Automatic Execution |
16:29:50 - 27-Aug-25 |
| Buy* | 34 | 223.00p | Automatic Execution |
16:29:50 - 27-Aug-25 |
| Buy* | 133 | 223.00p | Automatic Execution |
16:29:50 - 27-Aug-25 |
| Buy* | 15 | 223.00p | SI Trade |
16:29:38 - 27-Aug-25 |
| Buy* | 33 | 223.00p | Automatic Execution |
16:29:08 - 27-Aug-25 |
| Buy* | 34 | 223.00p | Automatic Execution |
16:29:08 - 27-Aug-25 |
| Buy* | 9 | 223.00p | Automatic Execution |
16:29:06 - 27-Aug-25 |
| Buy* | 34 | 223.00p | Automatic Execution |
16:29:06 - 27-Aug-25 |
| Buy* | 3 | 223.00p | Automatic Execution |
16:29:06 - 27-Aug-25 |
| Buy* | 34 | 223.00p | Automatic Execution |
16:29:06 - 27-Aug-25 |
| Buy* | 51 | 223.00p | Automatic Execution |
16:23:44 - 27-Aug-25 |
| Sell* | 67 | 222.50p | Automatic Execution |
16:11:46 - 27-Aug-25 |
| Sell* | 238 | 222.50p | Automatic Execution |
16:11:27 - 27-Aug-25 |
| Sell* | 90 | 222.50p | Automatic Execution |
16:11:27 - 27-Aug-25 |
| Sell* | 81 | 222.50p | Automatic Execution |
16:11:27 - 27-Aug-25 |
| Sell* | 210 | 222.50p | Automatic Execution |
16:11:27 - 27-Aug-25 |
| Buy* | 1 | 223.00p | Automatic Execution |
16:11:00 - 27-Aug-25 |
| Buy* | 1 | 223.00p | Automatic Execution |
16:10:56 - 27-Aug-25 |
| Buy* | 2 | 223.00p | Automatic Execution |
16:10:48 - 27-Aug-25 |
| Unknown* | 5 | 222.50p | SI Trade |
16:08:37 - 27-Aug-25 |
| Unknown* | 5 | 222.50p | SI Trade |
16:08:37 - 27-Aug-25 |
| Buy* | 719 | 222.5005p | Ordinary |
16:06:17 - 27-Aug-25 |
| Sell* | 328 | 222.50p | Automatic Execution |
16:04:32 - 27-Aug-25 |
| Sell* | 97 | 222.50p | Automatic Execution |
16:04:32 - 27-Aug-25 |
| Sell* | 237 | 222.50p | Automatic Execution |
16:04:32 - 27-Aug-25 |
| Sell* | 32 | 222.50p | Automatic Execution |
16:04:32 - 27-Aug-25 |
| Sell* | 544 | 222.50p | Automatic Execution |
16:04:32 - 27-Aug-25 |
| Buy* | 117 | 223.00p | Automatic Execution |
15:58:56 - 27-Aug-25 |
| Buy* | 592 | 223.00p | Automatic Execution |
15:54:44 - 27-Aug-25 |
| Buy* | 24 | 223.00p | Automatic Execution |
15:54:44 - 27-Aug-25 |
| Buy* | 86 | 223.00p | Automatic Execution |
15:54:44 - 27-Aug-25 |
| Buy* | 1 | 223.00p | Automatic Execution |
15:54:44 - 27-Aug-25 |
| Buy* | 450 | 223.00p | Automatic Execution |
15:54:44 - 27-Aug-25 |
| Buy* | 351 | 223.00p | Automatic Execution |
15:54:38 - 27-Aug-25 |
| Buy* | 772 | 222.50p | Automatic Execution |
15:54:38 - 27-Aug-25 |
| Buy* | 4,295 | 222.00p | Automatic Execution |
15:54:38 - 27-Aug-25 |
| Buy* | 3,283 | 222.00p | Automatic Execution |
15:54:38 - 27-Aug-25 |
| Sell* | 692 | 222.00p | Automatic Execution |
15:54:38 - 27-Aug-25 |
| Sell* | 169 | 222.00p | Automatic Execution |
15:54:38 - 27-Aug-25 |
| Sell* | 275 | 222.00p | Automatic Execution |
15:54:38 - 27-Aug-25 |
| Sell* | 446 | 222.00p | Automatic Execution |
15:54:38 - 27-Aug-25 |
| Sell* | 289 | 222.50p | Automatic Execution |
15:54:38 - 27-Aug-25 |
| Sell* | 551 | 222.50p | Automatic Execution |
15:54:38 - 27-Aug-25 |
| Buy* | 801 | 223.00p | SI Trade |
15:54:05 - 27-Aug-25 |
| Buy* | 801 | 223.00p | Automatic Execution |
15:54:05 - 27-Aug-25 |
| Buy* | 548 | 223.00p | Automatic Execution |
15:54:05 - 27-Aug-25 |
| Buy* | 62 | 223.00p | Automatic Execution |
15:54:05 - 27-Aug-25 |
| Buy* | 1 | 223.00p | Automatic Execution |
15:54:05 - 27-Aug-25 |
| Buy* | 30 | 223.00p | Automatic Execution |
15:36:49 - 27-Aug-25 |
| Buy* | 770 | 223.00p | Automatic Execution |
15:34:01 - 27-Aug-25 |
| Buy* | 801 | 223.00p | Automatic Execution |
15:34:01 - 27-Aug-25 |
| Buy* | 30 | 223.00p | Automatic Execution |
15:34:01 - 27-Aug-25 |
| Buy* | 159 | 223.00p | Automatic Execution |
15:34:01 - 27-Aug-25 |
| Buy* | 322 | 223.00p | Automatic Execution |
15:34:00 - 27-Aug-25 |
| Buy* | 305 | 223.00p | Automatic Execution |
15:34:00 - 27-Aug-25 |
| Buy* | 49 | 222.50p | Automatic Execution |
15:32:53 - 27-Aug-25 |
| Buy* | 1,503 | 222.00p | Automatic Execution |
15:32:52 - 27-Aug-25 |
| Buy* | 89 | 222.00p | Automatic Execution |
15:32:52 - 27-Aug-25 |
| Buy* | 416 | 222.00p | Automatic Execution |
15:32:52 - 27-Aug-25 |
| Buy* | 2,984 | 222.00p | Automatic Execution |
15:32:52 - 27-Aug-25 |
| Buy* | 1,500 | 222.00p | Automatic Execution |
15:32:52 - 27-Aug-25 |
| Buy* | 708 | 222.00p | Automatic Execution |
15:32:52 - 27-Aug-25 |
| Buy* | 1,247 | 222.00p | Automatic Execution |
15:32:52 - 27-Aug-25 |
| Sell* | 643 | 222.00p | Automatic Execution |
15:32:52 - 27-Aug-25 |
| Sell* | 722 | 222.00p | Automatic Execution |
15:32:52 - 27-Aug-25 |
| Sell* | 178 | 222.00p | Automatic Execution |
15:32:52 - 27-Aug-25 |
| Sell* | 10 | 222.00p | Automatic Execution |
15:32:52 - 27-Aug-25 |
| Buy* | 15 | 223.00p | Automatic Execution |
15:21:51 - 27-Aug-25 |
| Buy* | 111 | 222.00p | Automatic Execution |
15:14:37 - 27-Aug-25 |
| Buy* | 125 | 221.50p | Automatic Execution |
15:14:08 - 27-Aug-25 |
| Buy* | 148 | 221.00p | Automatic Execution |
15:13:01 - 27-Aug-25 |
| Buy* | 289 | 222.00p | Automatic Execution |
15:11:06 - 27-Aug-25 |
| Buy* | 150 | 221.00p | Automatic Execution |
15:11:06 - 27-Aug-25 |
| Buy* | 293 | 221.00p | Automatic Execution |
15:11:00 - 27-Aug-25 |
| Buy* | 643 | 221.00p | Automatic Execution |
15:11:00 - 27-Aug-25 |
| Buy* | 443 | 221.00p | Automatic Execution |
15:11:00 - 27-Aug-25 |
| Buy* | 135 | 221.00p | Automatic Execution |
15:11:00 - 27-Aug-25 |
| Buy* | 19 | 221.00p | Automatic Execution |
15:10:23 - 27-Aug-25 |
| Buy* | 15 | 221.00p | Automatic Execution |
15:10:23 - 27-Aug-25 |
| Buy* | 19 | 221.00p | Automatic Execution |
15:10:23 - 27-Aug-25 |
| Buy* | 231 | 221.00p | Automatic Execution |
15:10:23 - 27-Aug-25 |
| Buy* | 1 | 221.00p | Automatic Execution |
15:10:22 - 27-Aug-25 |
| Sell* | 115 | 221.00p | Automatic Execution |
15:10:22 - 27-Aug-25 |
| Sell* | 140 | 221.50p | Automatic Execution |
15:09:59 - 27-Aug-25 |
| Buy* | 341 | 222.00p | Automatic Execution |
15:07:23 - 27-Aug-25 |
| Buy* | 15 | 221.50p | Automatic Execution |
15:07:23 - 27-Aug-25 |
| Sell* | 15 | 221.00p | Automatic Execution |
15:07:17 - 27-Aug-25 |
| Sell* | 354 | 221.00p | Automatic Execution |
15:07:17 - 27-Aug-25 |
| Buy* | 96 | 221.50p | Automatic Execution |
15:07:17 - 27-Aug-25 |
| Buy* | 354 | 221.50p | Automatic Execution |
15:07:17 - 27-Aug-25 |
| Sell* | 96 | 221.00p | Automatic Execution |
15:07:17 - 27-Aug-25 |
| Buy* | 542 | 221.00p | Automatic Execution |
15:07:17 - 27-Aug-25 |
| Buy* | 344 | 221.50p | Automatic Execution |
15:07:17 - 27-Aug-25 |
| Sell* | 460 | 221.00p | Automatic Execution |
15:07:17 - 27-Aug-25 |
| Sell* | 717 | 221.00p | Automatic Execution |
15:07:17 - 27-Aug-25 |
| Sell* | 930 | 221.50p | Automatic Execution |
15:07:17 - 27-Aug-25 |
| Sell* | 18 | 221.50p | Automatic Execution |
15:07:17 - 27-Aug-25 |
| Sell* | 1,101 | 221.50p | Automatic Execution |
15:07:17 - 27-Aug-25 |
| Buy* | 108 | 222.00p | Automatic Execution |
15:04:37 - 27-Aug-25 |
| Buy* | 741 | 222.00p | Automatic Execution |
15:04:37 - 27-Aug-25 |
| Buy* | 215 | 222.00p | Automatic Execution |
15:04:37 - 27-Aug-25 |
| Buy* | 133 | 221.40p | Ordinary |
15:00:30 - 27-Aug-25 |
| Sell* | 301 | 222.00p | Automatic Execution |
14:54:51 - 27-Aug-25 |
| Sell* | 230 | 222.00p | Automatic Execution |
14:54:51 - 27-Aug-25 |
| Buy* | 1 | 222.50p | Automatic Execution |
14:54:51 - 27-Aug-25 |
| Sell* | 25 | 222.00p | Automatic Execution |
14:54:51 - 27-Aug-25 |
| Sell* | 190 | 222.00p | Automatic Execution |
14:54:51 - 27-Aug-25 |