Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alfa Fin (ALFA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75,267 217.00p Uncrossing Trade
 16:35:12 - 07-Nov-25
Unknown* 646 216.50p SI Trade
 16:29:59 - 07-Nov-25
Sell* 32 216.50p Automatic Execution
 16:29:54 - 07-Nov-25
Unknown* 1,181 216.75p SI Trade
 16:29:37 - 07-Nov-25
Buy* 59 217.00p Automatic Execution
 16:18:59 - 07-Nov-25
Buy* 18 217.00p SI Trade
 16:08:28 - 07-Nov-25
Sell* 1 216.50p Automatic Execution
 16:01:10 - 07-Nov-25
Buy* 100 217.00p Automatic Execution
 15:34:52 - 07-Nov-25
Sell* 3 216.50p Automatic Execution
 15:27:10 - 07-Nov-25
Buy* 5 217.10p Ordinary
 15:24:10 - 07-Nov-25
Sell* 202 217.00p Automatic Execution
 15:20:36 - 07-Nov-25
Sell* 491 217.00p Automatic Execution
 15:20:36 - 07-Nov-25
Buy* 192 217.50p Automatic Execution
 15:20:36 - 07-Nov-25
Buy* 192 217.50p Automatic Execution
 15:20:36 - 07-Nov-25
Sell* 138 217.00p Automatic Execution
 15:20:35 - 07-Nov-25
Sell* 129 217.00p Automatic Execution
 15:20:35 - 07-Nov-25
Sell* 500 217.00p Automatic Execution
 15:20:35 - 07-Nov-25
Sell* 932 217.00p Automatic Execution
 15:20:35 - 07-Nov-25
Sell* 7,508 217.00p Automatic Execution
 15:20:35 - 07-Nov-25
Unknown* 0 217.50p SI Trade
 15:18:57 - 07-Nov-25
Buy* 3 217.50p SI Trade
 15:18:57 - 07-Nov-25
Buy* 2 217.50p SI Trade
 15:18:57 - 07-Nov-25
Sell* 213 217.00p Automatic Execution
 15:16:00 - 07-Nov-25
Sell* 377 217.00p Automatic Execution
 15:16:00 - 07-Nov-25
Sell* 129 217.00p Automatic Execution
 15:16:00 - 07-Nov-25
Sell* 36 217.00p Automatic Execution
 15:15:00 - 07-Nov-25
Sell* 35 217.00p Automatic Execution
 15:15:00 - 07-Nov-25
Sell* 277 217.00p Automatic Execution
 15:15:00 - 07-Nov-25
Sell* 35 217.00p Automatic Execution
 15:14:00 - 07-Nov-25
Sell* 36 217.00p Automatic Execution
 15:14:00 - 07-Nov-25
Buy* 184 217.50p Automatic Execution
 15:13:58 - 07-Nov-25
Buy* 10 217.50p Automatic Execution
 15:13:58 - 07-Nov-25
Sell* 422 217.00p Automatic Execution
 15:13:58 - 07-Nov-25
Sell* 410 217.00p Automatic Execution
 15:06:39 - 07-Nov-25
Sell* 468 217.00p Automatic Execution
 15:06:39 - 07-Nov-25
Sell* 467 217.00p Automatic Execution
 15:06:39 - 07-Nov-25
Sell* 404 217.00p Automatic Execution
 15:06:39 - 07-Nov-25
Sell* 27 217.00p Automatic Execution
 15:06:39 - 07-Nov-25
Buy* 1,052 217.513p Suspected BUY Trade
 15:04:04 - 07-Nov-25
Buy* 825 217.75p SI Trade
 14:57:17 - 07-Nov-25
Buy* 1,263 217.75p SI Trade
 14:57:17 - 07-Nov-25
Sell* 5 217.50p SI Trade
 14:53:33 - 07-Nov-25
Buy* 149 217.50p Automatic Execution
 14:53:33 - 07-Nov-25
Buy* 267 217.50p Automatic Execution
 14:53:33 - 07-Nov-25
Buy* 848 217.50p Automatic Execution
 14:53:33 - 07-Nov-25
Buy* 666 217.00p Automatic Execution
 14:53:33 - 07-Nov-25
Unknown* 163 216.75p Negotiated Trade
OTC Trade
 14:53:31 - 07-Nov-25
Buy* 712 217.50p SI Trade
 14:28:00 - 07-Nov-25
Sell* 23 216.00p Automatic Execution
 14:24:55 - 07-Nov-25
Buy* 1,000 216.665p Suspected BUY Trade
 14:19:45 - 07-Nov-25
Buy* 8 217.00p Automatic Execution
 14:15:12 - 07-Nov-25
Buy* 128 217.00p Automatic Execution
 14:15:12 - 07-Nov-25
Buy* 16 217.00p Automatic Execution
 14:15:12 - 07-Nov-25
Buy* 16 216.50p Automatic Execution
 14:13:35 - 07-Nov-25
Buy* 267 216.50p Automatic Execution
 14:13:35 - 07-Nov-25
Buy* 267 216.50p Automatic Execution
 14:13:35 - 07-Nov-25
Buy* 450 216.50p Automatic Execution
 14:13:35 - 07-Nov-25
Buy* 80 216.50p Automatic Execution
 14:13:35 - 07-Nov-25
Buy* 329 216.50p Automatic Execution
 14:13:35 - 07-Nov-25
Buy* 299 216.50p Automatic Execution
 14:13:35 - 07-Nov-25
Buy* 35 216.50p Automatic Execution
 14:13:35 - 07-Nov-25
Buy* 490 216.00p Automatic Execution
 13:40:51 - 07-Nov-25
Buy* 100 216.00p Automatic Execution
 13:40:51 - 07-Nov-25
Buy* 1 216.50p Automatic Execution
 13:34:41 - 07-Nov-25
Sell* 1 215.5055p Ordinary
 12:34:53 - 07-Nov-25
Buy* 1,415 216.039p Ordinary
 12:29:25 - 07-Nov-25
Buy* 35 216.50p Automatic Execution
 12:28:13 - 07-Nov-25
Unknown* 703,624 216.00p Negotiated Trade
 12:13:53 - 07-Nov-25
Unknown* 703,624 216.00p Negotiated Trade
 12:13:39 - 07-Nov-25
Sell* 10 215.50p SI Trade
 12:08:09 - 07-Nov-25
Buy* 614 216.10p Ordinary
 11:53:07 - 07-Nov-25
Unknown* 8 215.50p Negotiated Trade
OTC Trade
 11:11:51 - 07-Nov-25
Buy* 2 217.00p Automatic Execution
 11:02:27 - 07-Nov-25
Buy* 40 217.00p Automatic Execution
 11:02:27 - 07-Nov-25
Buy* 843 217.00p SI Trade
 11:01:59 - 07-Nov-25
Buy* 165 216.50p Automatic Execution
 10:51:43 - 07-Nov-25
Buy* 481 216.50p Automatic Execution
 10:51:16 - 07-Nov-25
Buy* 124 217.00p Automatic Execution
 10:51:16 - 07-Nov-25
Buy* 35 216.50p Automatic Execution
 10:51:16 - 07-Nov-25
Buy* 7 216.50p Automatic Execution
 10:51:16 - 07-Nov-25
Sell* 7 216.00p Automatic Execution
 10:47:00 - 07-Nov-25
Buy* 905 216.50p Automatic Execution
 10:47:00 - 07-Nov-25
Buy* 440 216.50p Automatic Execution
 10:47:00 - 07-Nov-25
Buy* 360 216.50p Automatic Execution
 10:47:00 - 07-Nov-25
Buy* 166 216.00p Automatic Execution
 10:46:53 - 07-Nov-25
Buy* 65 216.00p Automatic Execution
 10:46:53 - 07-Nov-25
Sell* 35 215.50p Automatic Execution
 10:46:53 - 07-Nov-25
Buy* 35 216.00p Automatic Execution
 10:34:29 - 07-Nov-25
Buy* 781 216.50p SI Trade
 10:30:24 - 07-Nov-25
Sell* 35 215.50p Automatic Execution
 10:18:56 - 07-Nov-25
Buy* 4,600 216.04p Suspected BUY Trade
 09:36:17 - 07-Nov-25
Sell* 500 215.927p Negotiated Trade
 09:35:44 - 07-Nov-25
Sell* 2,260 215.436p Ordinary
 09:13:08 - 07-Nov-25
Buy* 9 216.00p Automatic Execution
 09:03:43 - 07-Nov-25
Buy* 66 218.00p Automatic Execution
 08:46:00 - 07-Nov-25
Buy* 84 217.50p Automatic Execution
 08:46:00 - 07-Nov-25
Buy* 56 217.50p Automatic Execution
 08:45:01 - 07-Nov-25
Buy* 100 217.00p Automatic Execution
 08:45:01 - 07-Nov-25
Buy* 112 218.00p Automatic Execution
 08:43:51 - 07-Nov-25
Buy* 12 217.50p Automatic Execution
 08:43:51 - 07-Nov-25
Buy* 32 217.50p Automatic Execution
 08:43:09 - 07-Nov-25
Buy* 156 217.50p Automatic Execution
 08:42:30 - 07-Nov-25
Buy* 23 217.00p Automatic Execution
 08:41:09 - 07-Nov-25
Buy* 41 218.00p SI Trade
 08:41:03 - 07-Nov-25
Sell* 10 217.50p Automatic Execution
 08:41:02 - 07-Nov-25
Buy* 1,308 219.00p Automatic Execution
 08:41:02 - 07-Nov-25
Buy* 856 218.50p Automatic Execution
 08:41:02 - 07-Nov-25
Buy* 300 218.00p Automatic Execution
 08:41:02 - 07-Nov-25
Unknown* 226 217.00p SI Trade
 08:41:02 - 07-Nov-25
Buy* 225 217.50p SI Trade
 08:41:02 - 07-Nov-25
Sell* 1,286 217.00p Automatic Execution
 08:41:02 - 07-Nov-25
Sell* 7 217.00p Automatic Execution
 08:41:02 - 07-Nov-25
Sell* 10 217.00p Automatic Execution
 08:41:02 - 07-Nov-25
Sell* 31 217.00p Automatic Execution
 08:41:02 - 07-Nov-25
Buy* 231 218.50p Automatic Execution
 08:41:02 - 07-Nov-25
Buy* 7 218.50p Automatic Execution
 08:41:02 - 07-Nov-25
Buy* 10 218.50p Automatic Execution
 08:41:02 - 07-Nov-25
Buy* 48 218.50p Automatic Execution
 08:41:02 - 07-Nov-25
Sell* 809 217.00p Automatic Execution
 08:41:02 - 07-Nov-25
Sell* 755 217.50p Automatic Execution
 08:41:02 - 07-Nov-25
Buy* 200 217.40p Ordinary
 08:32:10 - 07-Nov-25
Buy* 45 217.312p Suspected BUY Trade
 08:30:08 - 07-Nov-25
Unknown* 0 218.00p SI Trade
 08:27:18 - 07-Nov-25
Sell* 1,226 216.74p Negotiated Trade
 08:00:33 - 07-Nov-25
Sell* 1,928 215.50p Automatic Execution
 08:00:21 - 07-Nov-25
Buy* 764 218.00p Automatic Execution
 16:35:25 - 06-Nov-25
Buy* 51,135 218.00p Suspected BUY Trade
 16:35:25 - 06-Nov-25
Buy* 70 217.00p Automatic Execution
 16:29:10 - 06-Nov-25
Buy* 521 217.00p Automatic Execution
 16:29:10 - 06-Nov-25
Buy* 250 217.00p SI Trade
 16:28:44 - 06-Nov-25
Buy* 16 217.00p Automatic Execution
 16:26:48 - 06-Nov-25
Sell* 500 216.00p Automatic Execution
 16:26:34 - 06-Nov-25
Sell* 180 216.50p Automatic Execution
 16:24:12 - 06-Nov-25
Sell* 536 216.50p Automatic Execution
 16:24:12 - 06-Nov-25
Sell* 54 217.00p Automatic Execution
 16:24:00 - 06-Nov-25
Sell* 823 217.00p Automatic Execution
 16:24:00 - 06-Nov-25
Sell* 3,354 217.50p Automatic Execution
 16:23:34 - 06-Nov-25
Sell* 303 217.50p Automatic Execution
 16:23:34 - 06-Nov-25
Sell* 716 217.50p Automatic Execution
 16:23:34 - 06-Nov-25
Sell* 340 217.50p Automatic Execution
 16:23:34 - 06-Nov-25
Sell* 1,750 217.50p Automatic Execution
 16:23:34 - 06-Nov-25
Sell* 1,250 217.50p Automatic Execution
 16:23:34 - 06-Nov-25
Sell* 750 217.50p Automatic Execution
 16:23:34 - 06-Nov-25
Buy* 755 217.50p Automatic Execution
 16:23:34 - 06-Nov-25
Buy* 372 217.50p Automatic Execution
 16:23:34 - 06-Nov-25
Buy* 410 217.50p Automatic Execution
 16:23:34 - 06-Nov-25
Sell* 438 216.50p Automatic Execution
 16:23:31 - 06-Nov-25
Sell* 301 217.00p Automatic Execution
 16:23:30 - 06-Nov-25
Sell* 775 217.00p Automatic Execution
 16:23:28 - 06-Nov-25
Sell* 1,158 217.50p Automatic Execution
 16:23:26 - 06-Nov-25
Sell* 2,750 217.50p Automatic Execution
 16:23:26 - 06-Nov-25
Sell* 1,620 217.50p Automatic Execution
 16:23:26 - 06-Nov-25
Sell* 6,716 217.50p Automatic Execution
 16:23:26 - 06-Nov-25
Sell* 5,250 217.50p Automatic Execution
 16:23:26 - 06-Nov-25
Sell* 9,681 217.50p Automatic Execution
 16:23:26 - 06-Nov-25
Sell* 140 217.50p Automatic Execution
 16:23:26 - 06-Nov-25
Sell* 734 217.50p Automatic Execution
 16:23:25 - 06-Nov-25
Buy* 2 218.00p SI Trade
 16:23:24 - 06-Nov-25
Sell* 1,285 217.50p Automatic Execution
 16:23:24 - 06-Nov-25
Sell* 1,286 217.50p Automatic Execution
 16:23:24 - 06-Nov-25
Unknown* 0 217.50p SI Trade
 16:23:24 - 06-Nov-25
Sell* 469 217.50p Automatic Execution
 16:23:24 - 06-Nov-25
Sell* 2,090 217.50p Automatic Execution
 16:23:24 - 06-Nov-25
Sell* 5,847 217.50p Automatic Execution
 16:23:24 - 06-Nov-25
Sell* 30 217.50p Automatic Execution
 16:23:24 - 06-Nov-25
Sell* 35 217.50p Automatic Execution
 16:18:48 - 06-Nov-25
Sell* 68 217.50p Automatic Execution
 16:18:48 - 06-Nov-25
Sell* 35 217.50p Automatic Execution
 16:18:12 - 06-Nov-25
Sell* 62 217.50p Automatic Execution
 16:18:12 - 06-Nov-25
Sell* 35 217.50p Automatic Execution
 16:16:46 - 06-Nov-25
Sell* 78 217.50p Automatic Execution
 16:16:46 - 06-Nov-25
Buy* 2,294 217.90p Ordinary
 16:15:54 - 06-Nov-25
Sell* 380 217.50p Automatic Execution
 16:15:32 - 06-Nov-25
Buy* 11 218.00p Automatic Execution
 16:14:05 - 06-Nov-25
Buy* 53 218.00p Automatic Execution
 16:13:28 - 06-Nov-25
Buy* 35 218.00p Automatic Execution
 16:13:28 - 06-Nov-25
Buy* 10 218.00p Automatic Execution
 16:13:18 - 06-Nov-25
Buy* 326 218.00p Automatic Execution
 16:13:18 - 06-Nov-25
Buy* 450 218.00p Automatic Execution
 16:13:18 - 06-Nov-25
Buy* 112 218.00p Automatic Execution
 16:13:18 - 06-Nov-25
Buy* 53 218.00p Automatic Execution
 16:13:11 - 06-Nov-25
Buy* 35 218.00p Automatic Execution
 16:13:11 - 06-Nov-25
Buy* 3 218.50p SI Trade
 16:10:30 - 06-Nov-25
Sell* 2 217.50p SI Trade
 16:00:10 - 06-Nov-25
Buy* 115 218.00p Automatic Execution
 15:57:02 - 06-Nov-25
Buy* 100 218.00p Automatic Execution
 15:57:02 - 06-Nov-25
Buy* 76 218.00p Automatic Execution
 15:50:51 - 06-Nov-25
Buy* 100 218.00p Automatic Execution
 15:50:51 - 06-Nov-25
Buy* 200 218.00p Automatic Execution
 15:49:20 - 06-Nov-25
Buy* 200 218.00p Automatic Execution
 15:48:48 - 06-Nov-25
Buy* 357 218.50p SI Trade
 15:47:22 - 06-Nov-25
Buy* 12 218.00p Automatic Execution
 15:47:22 - 06-Nov-25
Sell* 1 217.50p Automatic Execution
 15:44:49 - 06-Nov-25
Sell* 3 217.50p Automatic Execution
 15:26:30 - 06-Nov-25
Buy* 2,000 217.9728p Ordinary
 15:22:35 - 06-Nov-25
Sell* 35 217.50p Automatic Execution
 15:14:46 - 06-Nov-25
Buy* 35 218.00p Automatic Execution
 15:00:37 - 06-Nov-25
Buy* 65 218.00p Automatic Execution
 15:00:37 - 06-Nov-25
Sell* 35 217.50p Automatic Execution
 14:57:10 - 06-Nov-25
Buy* 35 218.00p Automatic Execution
 14:56:37 - 06-Nov-25
FTSE 100 Latest
Value9,682.57
Change-53.21