Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alfa Fin (ALFA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,200 151.60p Automatic Execution
 08:01:21 - 10-Apr-26
Sell* 191 147.00p Uncrossing Trade
 08:00:00 - 10-Apr-26
Buy* 122,240 149.00p Suspected BUY Trade
 16:35:26 - 09-Apr-26
Sell* 1 148.00p Automatic Execution
 16:29:44 - 09-Apr-26
Sell* 81 148.40p Automatic Execution
 16:25:36 - 09-Apr-26
Sell* 119 148.40p Automatic Execution
 16:25:36 - 09-Apr-26
Sell* 1 148.40p Automatic Execution
 16:25:36 - 09-Apr-26
Buy* 314 148.60p Automatic Execution
 16:25:36 - 09-Apr-26
Sell* 100 148.00p Automatic Execution
 16:25:07 - 09-Apr-26
Sell* 5 148.00p Automatic Execution
 16:25:07 - 09-Apr-26
Sell* 221 148.00p Automatic Execution
 16:25:07 - 09-Apr-26
Sell* 359 148.40p Automatic Execution
 16:23:30 - 09-Apr-26
Sell* 1,424 148.40p Automatic Execution
 16:23:30 - 09-Apr-26
Sell* 642 148.40p Automatic Execution
 16:23:30 - 09-Apr-26
Sell* 11 148.40p Automatic Execution
 16:23:30 - 09-Apr-26
Buy* 1 148.60p Automatic Execution
 16:14:57 - 09-Apr-26
Buy* 503 148.60p Automatic Execution
 16:14:57 - 09-Apr-26
Buy* 343 148.60p Automatic Execution
 16:14:57 - 09-Apr-26
Buy* 633 148.60p SI Trade
 16:13:53 - 09-Apr-26
Buy* 362 148.60p SI Trade
 16:11:33 - 09-Apr-26
Sell* 129 147.80p SI Trade
 16:03:04 - 09-Apr-26
Buy* 134 148.60p SI Trade
 16:00:21 - 09-Apr-26
Sell* 37 148.00p SI Trade
 16:00:10 - 09-Apr-26
Sell* 9 148.00p SI Trade
 16:00:10 - 09-Apr-26
Buy* 4 148.60p SI Trade
 15:59:47 - 09-Apr-26
Sell* 445 148.00p Automatic Execution
 15:59:47 - 09-Apr-26
Sell* 229 148.20p Automatic Execution
 15:59:47 - 09-Apr-26
Sell* 762 148.20p Automatic Execution
 15:59:47 - 09-Apr-26
Sell* 261 148.20p Automatic Execution
 15:59:47 - 09-Apr-26
Sell* 343 148.20p Automatic Execution
 15:59:47 - 09-Apr-26
Buy* 11 148.80p Automatic Execution
 15:59:47 - 09-Apr-26
Buy* 504 148.60p Automatic Execution
 15:59:47 - 09-Apr-26
Buy* 188 148.60p Automatic Execution
 15:59:47 - 09-Apr-26
Sell* 132 148.00p SI Trade
 15:56:15 - 09-Apr-26
Buy* 302 148.40p Automatic Execution
 15:55:43 - 09-Apr-26
Buy* 503 148.40p Automatic Execution
 15:55:43 - 09-Apr-26
Sell* 1 147.696p Ordinary
 15:55:18 - 09-Apr-26
Unknown* 30 148.00p SI Trade
 15:55:15 - 09-Apr-26
Buy* 2 148.40p Automatic Execution
 15:54:13 - 09-Apr-26
Sell* 222 147.80p Automatic Execution
 15:53:54 - 09-Apr-26
Sell* 1 147.80p Automatic Execution
 15:53:54 - 09-Apr-26
Sell* 110 148.00p Automatic Execution
 15:53:54 - 09-Apr-26
Sell* 503 148.00p Automatic Execution
 15:53:54 - 09-Apr-26
Sell* 228 148.00p Automatic Execution
 15:53:54 - 09-Apr-26
Sell* 1,278 148.00p Automatic Execution
 15:53:54 - 09-Apr-26
Sell* 20 148.00p SI Trade
 15:47:42 - 09-Apr-26
Buy* 516 148.00p Automatic Execution
 15:47:42 - 09-Apr-26
Buy* 1,200 148.00p Automatic Execution
 15:47:42 - 09-Apr-26
Sell* 23 148.00p Automatic Execution
 15:47:12 - 09-Apr-26
Sell* 416 148.00p Automatic Execution
 15:47:12 - 09-Apr-26
Sell* 3,584 148.00p Automatic Execution
 15:47:12 - 09-Apr-26
Buy* 17 148.40p Automatic Execution
 15:47:07 - 09-Apr-26
Sell* 183 148.20p Automatic Execution
 15:47:07 - 09-Apr-26
Sell* 327 148.20p Automatic Execution
 15:47:07 - 09-Apr-26
Sell* 1,360 148.20p Automatic Execution
 15:47:07 - 09-Apr-26
Sell* 2,122 148.20p Automatic Execution
 15:47:07 - 09-Apr-26
Sell* 4 148.40p Automatic Execution
 15:47:07 - 09-Apr-26
Sell* 99 148.40p Automatic Execution
 15:47:07 - 09-Apr-26
Sell* 127 148.40p SI Trade
 15:40:49 - 09-Apr-26
Buy* 1 148.80p Automatic Execution
 15:34:14 - 09-Apr-26
Sell* 7 148.40p SI Trade
 15:33:26 - 09-Apr-26
Sell* 6 148.60p SI Trade
 15:25:43 - 09-Apr-26
Buy* 327 149.20p SI Trade
 15:25:23 - 09-Apr-26
Buy* 440 149.00p Automatic Execution
 15:25:23 - 09-Apr-26
Buy* 64 149.00p SI Trade
 15:25:23 - 09-Apr-26
Buy* 172 148.80p SI Trade
 15:25:23 - 09-Apr-26
Buy* 60 148.80p Automatic Execution
 15:25:23 - 09-Apr-26
Buy* 2,785 148.80p Automatic Execution
 15:25:23 - 09-Apr-26
Buy* 1,800 148.80p Automatic Execution
 15:25:23 - 09-Apr-26
Sell* 3,564 148.3809p Ordinary
 15:19:47 - 09-Apr-26
Sell* 4,234 148.3809p Ordinary
 15:19:21 - 09-Apr-26
Buy* 6,684 148.80p Ordinary
 15:19:09 - 09-Apr-26
Sell* 5,559 148.3809p Ordinary
 15:19:02 - 09-Apr-26
Buy* 1,335 148.68p Ordinary
 15:18:52 - 09-Apr-26
Sell* 16 148.20p SI Trade
 15:14:50 - 09-Apr-26
Buy* 5 148.7259p Ordinary
 15:14:38 - 09-Apr-26
Sell* 32 148.20p SI Trade
 15:08:22 - 09-Apr-26
Sell* 194 148.20p Automatic Execution
 15:01:47 - 09-Apr-26
Sell* 1,379 148.40p Automatic Execution
 15:01:47 - 09-Apr-26
Sell* 197 148.40p SI Trade
 15:01:16 - 09-Apr-26
Buy* 1,027 148.80p Automatic Execution
 14:59:40 - 09-Apr-26
Buy* 761 148.80p Automatic Execution
 14:59:40 - 09-Apr-26
Buy* 491 148.60p Automatic Execution
 14:59:40 - 09-Apr-26
Buy* 598 148.60p Automatic Execution
 14:59:40 - 09-Apr-26
Buy* 1,006 148.60p Automatic Execution
 14:59:40 - 09-Apr-26
Buy* 6,843 148.60p Automatic Execution
 14:59:40 - 09-Apr-26
Buy* 962 148.60p Automatic Execution
 14:59:40 - 09-Apr-26
Buy* 667 148.48p Ordinary
 14:59:08 - 09-Apr-26
Unknown* 32 148.50p SI Trade
 14:57:28 - 09-Apr-26
Sell* 157 148.20p SI Trade
 14:57:28 - 09-Apr-26
Buy* 503 148.60p Automatic Execution
 14:57:28 - 09-Apr-26
Buy* 996 148.60p Automatic Execution
 14:57:28 - 09-Apr-26
Buy* 50 148.40p SI Trade
 14:57:27 - 09-Apr-26
Buy* 147 148.40p Automatic Execution
 14:57:27 - 09-Apr-26
Buy* 613 148.40p Automatic Execution
 14:57:27 - 09-Apr-26
Buy* 14 148.40p Automatic Execution
 14:57:27 - 09-Apr-26
Buy* 502 148.40p Automatic Execution
 14:57:27 - 09-Apr-26
Buy* 277 148.40p Automatic Execution
 14:57:27 - 09-Apr-26
Buy* 1,339 148.32p Ordinary
 14:56:09 - 09-Apr-26
Sell* 277 148.20p Automatic Execution
 14:55:06 - 09-Apr-26
Buy* 502 148.40p Automatic Execution
 14:55:06 - 09-Apr-26
Buy* 1,304 148.40p Automatic Execution
 14:55:06 - 09-Apr-26
Sell* 1,407 148.00p Automatic Execution
 14:55:06 - 09-Apr-26
Sell* 3 148.00p Automatic Execution
 14:55:06 - 09-Apr-26
Sell* 5,139 148.00p Automatic Execution
 14:55:01 - 09-Apr-26
Sell* 20,933 148.00p Automatic Execution
 14:55:01 - 09-Apr-26
Sell* 1,528 148.00p Automatic Execution
 14:55:01 - 09-Apr-26
Sell* 600 148.00p Automatic Execution
 14:55:01 - 09-Apr-26
Sell* 1,800 148.00p Automatic Execution
 14:55:01 - 09-Apr-26
Sell* 639 148.20p Automatic Execution
 14:55:01 - 09-Apr-26
Sell* 415 148.20p Automatic Execution
 14:55:01 - 09-Apr-26
Sell* 3,000 148.20p Automatic Execution
 14:55:01 - 09-Apr-26
Sell* 210 148.40p Automatic Execution
 14:51:09 - 09-Apr-26
Sell* 280 148.60p Automatic Execution
 14:51:09 - 09-Apr-26
Sell* 252 148.60p Automatic Execution
 14:51:09 - 09-Apr-26
Buy* 280 148.80p Automatic Execution
 14:50:36 - 09-Apr-26
Sell* 3 148.60p Automatic Execution
 14:50:36 - 09-Apr-26
Buy* 2 149.40p SI Trade
 14:47:06 - 09-Apr-26
Unknown* 15 149.00p SI Trade
 14:45:50 - 09-Apr-26
Buy* 25 149.60p SI Trade
 14:43:28 - 09-Apr-26
Buy* 2 149.60p SI Trade
 14:43:28 - 09-Apr-26
Sell* 1,390 149.40p Automatic Execution
 14:15:57 - 09-Apr-26
Sell* 562 149.80p Automatic Execution
 14:15:57 - 09-Apr-26
Sell* 9,506 149.80p Automatic Execution
 14:15:57 - 09-Apr-26
Sell* 498 150.00p Automatic Execution
 14:15:57 - 09-Apr-26
Sell* 8 150.00p Automatic Execution
 14:15:57 - 09-Apr-26
Sell* 134 150.20p Automatic Execution
 14:15:57 - 09-Apr-26
Sell* 67 150.20p Automatic Execution
 14:15:57 - 09-Apr-26
Sell* 10 150.20p Automatic Execution
 14:08:14 - 09-Apr-26
Sell* 37 150.40p Automatic Execution
 13:55:35 - 09-Apr-26
Sell* 30,000 150.765p Negotiated Trade
 13:53:52 - 09-Apr-26
Buy* 169 151.20p SI Trade
 13:53:52 - 09-Apr-26
Sell* 125 150.20p SI Trade
 13:31:27 - 09-Apr-26
Sell* 2 150.20p SI Trade
 13:28:21 - 09-Apr-26
Buy* 43 150.40p Automatic Execution
 13:27:33 - 09-Apr-26
Buy* 498 150.40p Automatic Execution
 13:26:35 - 09-Apr-26
Buy* 659 150.391p Suspected BUY Trade
 13:09:49 - 09-Apr-26
Buy* 30 150.60p SI Trade
 13:06:08 - 09-Apr-26
Sell* 489 150.00p Automatic Execution
 13:06:08 - 09-Apr-26
Sell* 199 150.20p Automatic Execution
 13:06:08 - 09-Apr-26
Sell* 1,501 150.20p Automatic Execution
 13:06:08 - 09-Apr-26
Buy* 10 151.00p SI Trade
 13:05:44 - 09-Apr-26
Buy* 17 151.00p Automatic Execution
 13:05:44 - 09-Apr-26
Buy* 36 150.90p Ordinary
 12:32:33 - 09-Apr-26
Buy* 750 150.64p Ordinary
 12:14:22 - 09-Apr-26
Unknown* 127 150.40p SI Trade
 12:12:50 - 09-Apr-26
Sell* 32 150.00p SI Trade
 12:05:16 - 09-Apr-26
Unknown* 127 150.40p SI Trade
 12:04:40 - 09-Apr-26
Unknown* 241 150.40p SI Trade
 12:04:21 - 09-Apr-26
Buy* 3,380 150.48p Ordinary
 12:04:10 - 09-Apr-26
Sell* 995 150.20p Automatic Execution
 11:53:36 - 09-Apr-26
Sell* 177 150.20p Automatic Execution
 11:53:36 - 09-Apr-26
Sell* 276 150.60p Automatic Execution
 11:53:29 - 09-Apr-26
Sell* 498 150.60p Automatic Execution
 11:53:29 - 09-Apr-26
Sell* 5,000 150.60p Automatic Execution
 11:53:29 - 09-Apr-26
Sell* 2,500 151.00p Automatic Execution
 11:53:18 - 09-Apr-26
Sell* 186 151.00p Automatic Execution
 11:53:08 - 09-Apr-26
Sell* 64 151.00p Automatic Execution
 11:53:08 - 09-Apr-26
Sell* 419 151.00p Automatic Execution
 11:53:08 - 09-Apr-26
Sell* 600 151.00p Automatic Execution
 11:53:08 - 09-Apr-26
Sell* 600 151.00p Automatic Execution
 11:53:08 - 09-Apr-26
Sell* 58 151.00p Automatic Execution
 11:53:08 - 09-Apr-26
Sell* 1,244 151.00p Automatic Execution
 11:53:08 - 09-Apr-26
Buy* 497 151.00p Automatic Execution
 11:53:08 - 09-Apr-26
Buy* 1,332 151.00p Automatic Execution
 11:53:08 - 09-Apr-26
Unknown* 128 150.60p SI Trade
 11:52:13 - 09-Apr-26
Sell* 498 150.40p Automatic Execution
 11:52:13 - 09-Apr-26
Sell* 874 150.40p Automatic Execution
 11:52:13 - 09-Apr-26
Buy* 6,590 150.9151p Ordinary
 11:39:51 - 09-Apr-26
Buy* 1,316 150.8192p Ordinary
 11:39:25 - 09-Apr-26
Sell* 98 150.40p SI Trade
 11:31:55 - 09-Apr-26
Buy* 29 150.40p Automatic Execution
 11:23:57 - 09-Apr-26
Buy* 498 150.40p Automatic Execution
 11:23:06 - 09-Apr-26
Buy* 177 150.40p Automatic Execution
 11:23:06 - 09-Apr-26
Buy* 3,871 150.32p Ordinary
 11:22:47 - 09-Apr-26
Buy* 649 150.40p Automatic Execution
 11:20:58 - 09-Apr-26
Sell* 89 150.00p Automatic Execution
 11:20:58 - 09-Apr-26
Sell* 417 150.00p Automatic Execution
 11:20:58 - 09-Apr-26
Sell* 177 150.20p Automatic Execution
 11:20:58 - 09-Apr-26
Unknown* 138 150.30p SI Trade
 11:11:00 - 09-Apr-26
Buy* 329 150.40p Automatic Execution
 11:09:02 - 09-Apr-26
Sell* 85 149.80p SI Trade
 11:08:12 - 09-Apr-26
Sell* 494 149.80p Automatic Execution
 11:06:23 - 09-Apr-26
Sell* 200 149.80p Automatic Execution
 11:06:23 - 09-Apr-26
Sell* 129 149.80p Automatic Execution
 11:06:23 - 09-Apr-26
Sell* 180 149.80p Automatic Execution
 10:48:09 - 09-Apr-26
Sell* 496 149.80p Automatic Execution
 10:48:09 - 09-Apr-26
Sell* 8 149.80p Automatic Execution
 10:48:09 - 09-Apr-26
Sell* 32 150.00p SI Trade
 10:48:08 - 09-Apr-26
Sell* 141 150.20p Automatic Execution
 10:48:08 - 09-Apr-26
Sell* 10,000 150.20p Automatic Execution
 10:48:08 - 09-Apr-26
Buy* 1 150.60p Automatic Execution
 10:47:24 - 09-Apr-26
Sell* 5,200 150.60p Automatic Execution
 10:47:16 - 09-Apr-26
Sell* 4,800 150.60p Automatic Execution
 10:47:16 - 09-Apr-26
Buy* 2,641 150.517p Suspected BUY Trade
 10:42:32 - 09-Apr-26
Sell* 148 150.40p Automatic Execution
 10:35:00 - 09-Apr-26
Sell* 314 150.40p Automatic Execution
 10:35:00 - 09-Apr-26
Sell* 801 150.40p Automatic Execution
 10:35:00 - 09-Apr-26
Sell* 2,578 150.60p Automatic Execution
 10:32:55 - 09-Apr-26
Sell* 199 150.70p SI Trade
 10:32:47 - 09-Apr-26
FTSE 100 Latest
Value10,594.99
Change-8.49