Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alfa Fin (ALFA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 65,980 227.50p Suspected BUY Trade
 16:35:23 - 28-Nov-25
Buy* 100 227.00p Automatic Execution
 16:29:49 - 28-Nov-25
Buy* 17 227.00p Automatic Execution
 16:27:57 - 28-Nov-25
Buy* 46 227.00p Automatic Execution
 16:27:57 - 28-Nov-25
Buy* 402 227.00p Automatic Execution
 16:26:23 - 28-Nov-25
Buy* 32 227.00p Automatic Execution
 16:26:23 - 28-Nov-25
Buy* 26 227.00p Automatic Execution
 16:24:48 - 28-Nov-25
Sell* 78 226.50p Automatic Execution
 16:22:58 - 28-Nov-25
Buy* 89 226.50p Automatic Execution
 16:21:37 - 28-Nov-25
Buy* 820 226.50p Automatic Execution
 16:21:37 - 28-Nov-25
Sell* 802 226.50p Automatic Execution
 16:21:37 - 28-Nov-25
Sell* 427 226.50p Automatic Execution
 16:21:37 - 28-Nov-25
Sell* 63 226.50p Automatic Execution
 16:21:37 - 28-Nov-25
Sell* 300 226.50p Automatic Execution
 16:21:37 - 28-Nov-25
Buy* 4 227.00p Automatic Execution
 16:19:23 - 28-Nov-25
Buy* 41 227.00p Automatic Execution
 16:19:23 - 28-Nov-25
Buy* 10 227.00p Automatic Execution
 16:19:23 - 28-Nov-25
Buy* 227 227.00p Automatic Execution
 16:18:43 - 28-Nov-25
Sell* 459 226.50p Automatic Execution
 16:13:20 - 28-Nov-25
Sell* 480 226.50p Automatic Execution
 16:13:20 - 28-Nov-25
Buy* 223 227.00p Automatic Execution
 16:12:16 - 28-Nov-25
Buy* 113 227.00p Automatic Execution
 16:12:16 - 28-Nov-25
Buy* 3 227.00p Automatic Execution
 16:11:42 - 28-Nov-25
Buy* 34 227.00p Automatic Execution
 16:11:40 - 28-Nov-25
Buy* 299 227.00p Automatic Execution
 16:11:40 - 28-Nov-25
Buy* 1 227.00p SI Trade
 16:03:41 - 28-Nov-25
Buy* 30 226.50p Automatic Execution
 15:59:55 - 28-Nov-25
Buy* 516 226.50p Automatic Execution
 15:59:55 - 28-Nov-25
Buy* 157 226.00p Automatic Execution
 15:59:55 - 28-Nov-25
Sell* 305 226.00p Automatic Execution
 15:59:33 - 28-Nov-25
Buy* 298 226.50p Automatic Execution
 15:59:33 - 28-Nov-25
Sell* 31 226.00p Automatic Execution
 15:52:37 - 28-Nov-25
Sell* 300 226.00p Automatic Execution
 15:52:37 - 28-Nov-25
Sell* 300 226.00p Automatic Execution
 15:52:37 - 28-Nov-25
Sell* 182 226.00p Automatic Execution
 15:52:37 - 28-Nov-25
Sell* 118 226.00p Automatic Execution
 15:52:37 - 28-Nov-25
Sell* 292 226.00p Automatic Execution
 15:52:37 - 28-Nov-25
Sell* 100 226.00p Automatic Execution
 15:52:37 - 28-Nov-25
Sell* 281 226.00p Automatic Execution
 15:51:36 - 28-Nov-25
Sell* 198 226.00p Automatic Execution
 15:51:36 - 28-Nov-25
Sell* 102 226.00p Automatic Execution
 15:51:36 - 28-Nov-25
Sell* 721 226.00p Automatic Execution
 15:51:36 - 28-Nov-25
Sell* 491 226.00p Automatic Execution
 15:51:36 - 28-Nov-25
Sell* 100 226.00p Automatic Execution
 15:51:36 - 28-Nov-25
Sell* 417 225.50p SI Trade
 15:45:38 - 28-Nov-25
Sell* 791 225.50p SI Trade
 15:44:30 - 28-Nov-25
Sell* 1,670 226.00p SI Trade
 15:44:26 - 28-Nov-25
Sell* 347 226.00p Automatic Execution
 15:44:26 - 28-Nov-25
Sell* 762 226.00p Automatic Execution
 15:44:26 - 28-Nov-25
Sell* 430 226.00p Automatic Execution
 15:44:26 - 28-Nov-25
Sell* 1,097 226.00p SI Trade
 15:43:26 - 28-Nov-25
Sell* 1,503 225.50p SI Trade
 15:38:24 - 28-Nov-25
Buy* 325 226.50p Automatic Execution
 15:38:24 - 28-Nov-25
Buy* 3,000 226.50p Automatic Execution
 15:38:24 - 28-Nov-25
Buy* 738 226.00p Automatic Execution
 15:38:24 - 28-Nov-25
Sell* 177 225.00p SI Trade
 15:36:25 - 28-Nov-25
Sell* 177 225.00p SI Trade
 15:31:53 - 28-Nov-25
Sell* 177 225.00p SI Trade
 15:27:38 - 28-Nov-25
Sell* 177 225.00p SI Trade
 15:20:54 - 28-Nov-25
Sell* 177 225.00p SI Trade
 15:19:07 - 28-Nov-25
Sell* 454 225.00p SI Trade
 15:14:18 - 28-Nov-25
Sell* 177 225.00p SI Trade
 15:14:16 - 28-Nov-25
Buy* 34 225.50p Automatic Execution
 15:14:14 - 28-Nov-25
Buy* 91 225.50p Automatic Execution
 15:14:14 - 28-Nov-25
Buy* 4 225.50p Automatic Execution
 15:01:00 - 28-Nov-25
Buy* 1 225.50p Automatic Execution
 14:58:04 - 28-Nov-25
Buy* 1 225.50p SI Trade
 14:57:11 - 28-Nov-25
Sell* 2 224.50p Automatic Execution
 14:52:00 - 28-Nov-25
Sell* 34 224.50p Automatic Execution
 14:07:08 - 28-Nov-25
Unknown* 178 225.00p SI Trade
 13:34:29 - 28-Nov-25
Sell* 329 225.00p Automatic Execution
 13:34:29 - 28-Nov-25
Sell* 34 225.00p Automatic Execution
 13:34:29 - 28-Nov-25
Sell* 200 225.00p Automatic Execution
 13:34:29 - 28-Nov-25
Sell* 1 224.50p Automatic Execution
 13:20:29 - 28-Nov-25
Sell* 34 224.50p Automatic Execution
 13:19:06 - 28-Nov-25
Buy* 572 224.50p Automatic Execution
 13:07:43 - 28-Nov-25
Unknown* 10,439 224.50p SI Trade
 13:07:08 - 28-Nov-25
Buy* 363 224.50p Automatic Execution
 13:07:08 - 28-Nov-25
Sell* 207 224.00p Automatic Execution
 13:07:07 - 28-Nov-25
Buy* 1 225.00p SI Trade
 13:01:55 - 28-Nov-25
Buy* 1 225.00p Automatic Execution
 12:59:11 - 28-Nov-25
Buy* 2 225.00p SI Trade
 12:42:22 - 28-Nov-25
Buy* 161 225.50p Automatic Execution
 12:28:21 - 28-Nov-25
Buy* 134 225.50p Automatic Execution
 12:28:21 - 28-Nov-25
Buy* 380 225.50p Automatic Execution
 12:28:21 - 28-Nov-25
Buy* 1 225.50p SI Trade
 12:20:26 - 28-Nov-25
Buy* 89 224.50p Automatic Execution
 12:14:04 - 28-Nov-25
Sell* 260 224.00p Automatic Execution
 12:14:04 - 28-Nov-25
Sell* 479 224.00p Automatic Execution
 12:14:04 - 28-Nov-25
Sell* 300 224.00p Automatic Execution
 12:14:04 - 28-Nov-25
Buy* 89 224.50p Automatic Execution
 12:13:59 - 28-Nov-25
Buy* 832 224.50p Automatic Execution
 12:13:58 - 28-Nov-25
Sell* 112 223.50p Automatic Execution
 12:13:58 - 28-Nov-25
Sell* 34 223.50p Automatic Execution
 12:13:58 - 28-Nov-25
Buy* 2 224.00p Automatic Execution
 12:13:56 - 28-Nov-25
Buy* 68 224.00p Automatic Execution
 12:13:56 - 28-Nov-25
Sell* 539 223.00p Automatic Execution
 12:10:33 - 28-Nov-25
Sell* 95 223.00p Automatic Execution
 12:09:51 - 28-Nov-25
Buy* 120 224.00p SI Trade
 12:09:45 - 28-Nov-25
Unknown* 16,752 223.25p OTC Trade
 12:08:37 - 28-Nov-25
Sell* 16,752 223.25p SI Trade
 12:08:37 - 28-Nov-25
Buy* 93 223.50p Automatic Execution
 12:08:37 - 28-Nov-25
Buy* 325 223.50p Automatic Execution
 12:08:37 - 28-Nov-25
Buy* 130 223.50p Automatic Execution
 12:08:37 - 28-Nov-25
Buy* 447 223.00p Automatic Execution
 12:08:17 - 28-Nov-25
Buy* 220 223.00p Automatic Execution
 12:08:17 - 28-Nov-25
Buy* 6 223.00p Automatic Execution
 12:08:17 - 28-Nov-25
Unknown* 0 223.00p SI Trade
 12:00:07 - 28-Nov-25
Sell* 4 222.00p Automatic Execution
 11:16:12 - 28-Nov-25
Sell* 47 222.00p Automatic Execution
 11:16:01 - 28-Nov-25
Sell* 495 222.00p Automatic Execution
 11:15:57 - 28-Nov-25
Sell* 463 222.00p Automatic Execution
 11:15:57 - 28-Nov-25
Sell* 656 222.50p Automatic Execution
 11:15:55 - 28-Nov-25
Sell* 126 222.50p Automatic Execution
 11:15:55 - 28-Nov-25
Sell* 153 222.50p Automatic Execution
 11:15:55 - 28-Nov-25
Sell* 128 223.00p Automatic Execution
 11:03:47 - 28-Nov-25
Sell* 3 223.00p Automatic Execution
 10:50:59 - 28-Nov-25
Sell* 35 223.00p Automatic Execution
 10:50:59 - 28-Nov-25
Sell* 34 223.00p Automatic Execution
 10:50:59 - 28-Nov-25
Sell* 42 223.00p Automatic Execution
 10:41:50 - 28-Nov-25
Sell* 10 223.00p Automatic Execution
 10:40:30 - 28-Nov-25
Sell* 1 223.00p Automatic Execution
 10:40:30 - 28-Nov-25
Sell* 58 223.00p Automatic Execution
 10:40:30 - 28-Nov-25
Sell* 30 223.00p Automatic Execution
 10:36:05 - 28-Nov-25
Sell* 12 223.00p Automatic Execution
 10:36:05 - 28-Nov-25
Sell* 313 223.00p Automatic Execution
 10:35:54 - 28-Nov-25
Sell* 158 223.00p Automatic Execution
 10:35:54 - 28-Nov-25
Sell* 1 223.50p Automatic Execution
 10:35:54 - 28-Nov-25
Sell* 5,000 223.355p SI Trade
 10:35:43 - 28-Nov-25
Sell* 34 223.00p Automatic Execution
 10:33:53 - 28-Nov-25
Buy* 27 223.50p Automatic Execution
 10:33:53 - 28-Nov-25
Sell* 101 222.50p Automatic Execution
 10:33:40 - 28-Nov-25
Sell* 5 222.50p Automatic Execution
 10:33:40 - 28-Nov-25
Sell* 8 222.50p Automatic Execution
 10:26:40 - 28-Nov-25
Buy* 1 223.50p SI Trade
 10:19:20 - 28-Nov-25
Buy* 4 222.50p Automatic Execution
 09:57:43 - 28-Nov-25
Buy* 165 222.00p Automatic Execution
 09:26:18 - 28-Nov-25
Buy* 5 222.00p Automatic Execution
 09:26:18 - 28-Nov-25
Unknown* 618 222.75p SI Trade
 09:13:46 - 28-Nov-25
Buy* 1 224.50p SI Trade
 09:04:50 - 28-Nov-25
Unknown* 0 224.50p SI Trade
 09:04:50 - 28-Nov-25
Buy* 1 224.50p SI Trade
 08:40:08 - 28-Nov-25
Buy* 1 225.50p SI Trade
 08:28:34 - 28-Nov-25
Buy* 9 225.50p SI Trade
 08:20:35 - 28-Nov-25
Sell* 47,354 222.50p Uncrossing Trade
 16:35:16 - 27-Nov-25
Sell* 812 221.50p Automatic Execution
 16:29:21 - 27-Nov-25
Sell* 797 221.50p Automatic Execution
 16:29:21 - 27-Nov-25
Sell* 945 221.50p Automatic Execution
 16:29:21 - 27-Nov-25
Sell* 282 221.50p Automatic Execution
 16:29:21 - 27-Nov-25
Sell* 948 221.50p SI Trade
 16:26:50 - 27-Nov-25
Buy* 28 222.50p Automatic Execution
 16:22:10 - 27-Nov-25
Buy* 121 222.50p Automatic Execution
 16:21:11 - 27-Nov-25
Buy* 6 222.00p Automatic Execution
 16:17:29 - 27-Nov-25
Buy* 7 222.00p Automatic Execution
 16:17:28 - 27-Nov-25
Buy* 216 222.50p Automatic Execution
 16:14:40 - 27-Nov-25
Buy* 125 222.50p Automatic Execution
 15:39:39 - 27-Nov-25
Buy* 133 222.50p Automatic Execution
 15:33:59 - 27-Nov-25
Buy* 114 222.50p Automatic Execution
 15:29:08 - 27-Nov-25
Buy* 1 222.50p Automatic Execution
 15:27:57 - 27-Nov-25
Buy* 76 222.50p Automatic Execution
 15:25:55 - 27-Nov-25
Buy* 193 222.50p Automatic Execution
 15:22:28 - 27-Nov-25
Buy* 584 222.50p Automatic Execution
 15:22:28 - 27-Nov-25
Sell* 384 222.00p Automatic Execution
 15:22:27 - 27-Nov-25
Buy* 283 222.50p Automatic Execution
 15:22:27 - 27-Nov-25
Buy* 1,274 222.50p Automatic Execution
 15:22:27 - 27-Nov-25
Buy* 1,728 222.50p Automatic Execution
 15:22:26 - 27-Nov-25
Sell* 948 221.90p Ordinary
 15:13:32 - 27-Nov-25
Sell* 423 221.50p Automatic Execution
 15:07:04 - 27-Nov-25
Sell* 2,181 221.50p Automatic Execution
 15:07:04 - 27-Nov-25
Sell* 324 222.00p Automatic Execution
 15:07:04 - 27-Nov-25
Sell* 360 222.00p Automatic Execution
 15:07:04 - 27-Nov-25
Sell* 205 222.00p Automatic Execution
 15:07:04 - 27-Nov-25
Sell* 685 222.00p Automatic Execution
 15:07:04 - 27-Nov-25
Sell* 235 222.50p Automatic Execution
 15:01:30 - 27-Nov-25
Sell* 421 222.50p Automatic Execution
 15:01:30 - 27-Nov-25
Sell* 240 222.50p Automatic Execution
 15:01:30 - 27-Nov-25
Sell* 123 222.50p Automatic Execution
 15:01:30 - 27-Nov-25
Sell* 510 222.50p Automatic Execution
 14:52:37 - 27-Nov-25
Unknown* 165 222.50p Negotiated Trade
OTC Trade
 14:45:07 - 27-Nov-25
Buy* 1 223.50p Automatic Execution
 14:34:42 - 27-Nov-25
Buy* 3 222.90p Ordinary
 14:25:45 - 27-Nov-25
Unknown* 3,328 222.50p OTC Trade
 14:15:31 - 27-Nov-25
Sell* 3,328 222.50p SI Trade
 14:15:31 - 27-Nov-25
Buy* 1,806 223.00p Automatic Execution
 14:15:31 - 27-Nov-25
Buy* 776 223.00p Automatic Execution
 14:15:31 - 27-Nov-25
Buy* 1 222.50p Automatic Execution
 14:15:31 - 27-Nov-25
Buy* 376 222.50p Automatic Execution
 14:15:31 - 27-Nov-25
Buy* 287 222.50p Automatic Execution
 14:15:31 - 27-Nov-25
Buy* 672 222.50p Automatic Execution
 14:15:31 - 27-Nov-25
Buy* 832 222.50p SI Trade
 14:15:26 - 27-Nov-25
Unknown* 832 222.50p OTC Trade
 14:15:26 - 27-Nov-25
Unknown* 1,040 222.50p OTC Trade
 14:14:50 - 27-Nov-25
Sell* 176 221.50p Automatic Execution
 14:07:00 - 27-Nov-25
Sell* 64 221.50p Automatic Execution
 14:07:00 - 27-Nov-25
Sell* 107 221.50p Automatic Execution
 14:07:00 - 27-Nov-25
Sell* 410 221.50p Automatic Execution
 14:07:00 - 27-Nov-25
Buy* 122 222.50p Automatic Execution
 14:01:06 - 27-Nov-25
Buy* 415 223.00p Automatic Execution
 13:34:34 - 27-Nov-25
Buy* 54 223.00p Automatic Execution
 13:28:59 - 27-Nov-25
Sell* 90 222.50p Automatic Execution
 12:30:47 - 27-Nov-25
FTSE 100 Latest
Value9,720.51
Change26.58