Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alfa Fin (ALFA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 65 211.00p SI Trade
Negotiated Trade
 16:49:22 - 15-Jan-26
Buy* 54,746 211.00p SI Trade
 16:37:19 - 15-Jan-26
Buy* 229,773 211.00p Suspected BUY Trade
 16:35:15 - 15-Jan-26
Unknown* 105,882 211.00p Negotiated Trade
 16:30:35 - 15-Jan-26
Sell* 14,118 211.00p Ordinary
 16:30:31 - 15-Jan-26
Sell* 2,445 211.00p Automatic Execution
 16:29:57 - 15-Jan-26
Buy* 2,555 211.00p Automatic Execution
 16:29:57 - 15-Jan-26
Buy* 268 211.50p Automatic Execution
 16:29:53 - 15-Jan-26
Buy* 110 211.00p Automatic Execution
 16:29:53 - 15-Jan-26
Sell* 2,445 211.00p Automatic Execution
 16:29:53 - 15-Jan-26
Buy* 2,555 211.00p Automatic Execution
 16:29:53 - 15-Jan-26
Buy* 389 211.50p Automatic Execution
 16:29:52 - 15-Jan-26
Buy* 785 211.00p Automatic Execution
 16:29:52 - 15-Jan-26
Buy* 91 211.00p Automatic Execution
 16:29:52 - 15-Jan-26
Buy* 1,679 211.00p Automatic Execution
 16:29:48 - 15-Jan-26
Buy* 405 211.00p Automatic Execution
 16:29:48 - 15-Jan-26
Sell* 2,150 211.00p Automatic Execution
 16:29:48 - 15-Jan-26
Sell* 2,555 211.00p Automatic Execution
 16:29:48 - 15-Jan-26
Buy* 295 211.00p Automatic Execution
 16:29:48 - 15-Jan-26
Buy* 1,551 211.00p SI Trade
 16:29:47 - 15-Jan-26
Sell* 2,260 211.00p Automatic Execution
 16:29:32 - 15-Jan-26
Buy* 510 211.00p Automatic Execution
 16:29:32 - 15-Jan-26
Buy* 2,230 211.00p Automatic Execution
 16:29:32 - 15-Jan-26
Sell* 17 210.50p Automatic Execution
 16:29:12 - 15-Jan-26
Sell* 27 210.50p Automatic Execution
 16:29:12 - 15-Jan-26
Buy* 325 211.00p Automatic Execution
 16:26:58 - 15-Jan-26
Buy* 1,877 211.00p Automatic Execution
 16:25:19 - 15-Jan-26
Buy* 678 211.00p Automatic Execution
 16:25:15 - 15-Jan-26
Sell* 2,445 211.00p Automatic Execution
 16:25:14 - 15-Jan-26
Buy* 2,555 211.00p Automatic Execution
 16:25:14 - 15-Jan-26
Buy* 2,555 211.00p Automatic Execution
 16:25:04 - 15-Jan-26
Buy* 40 211.00p SI Trade
 16:20:16 - 15-Jan-26
Buy* 1,398 211.00p Automatic Execution
 16:17:06 - 15-Jan-26
Buy* 170 211.00p Automatic Execution
 16:17:03 - 15-Jan-26
Buy* 987 211.00p Automatic Execution
 16:17:03 - 15-Jan-26
Buy* 1,244 211.00p Automatic Execution
 16:17:03 - 15-Jan-26
Buy* 1,311 211.00p Automatic Execution
 16:17:03 - 15-Jan-26
Buy* 2,555 211.00p Automatic Execution
 16:16:15 - 15-Jan-26
Buy* 805 211.00p Automatic Execution
 16:16:15 - 15-Jan-26
Buy* 1,750 211.00p Automatic Execution
 16:16:15 - 15-Jan-26
Buy* 2,555 211.00p Automatic Execution
 16:16:15 - 15-Jan-26
Buy* 25 211.00p SI Trade
 16:16:06 - 15-Jan-26
Sell* 488 211.00p Automatic Execution
 16:15:57 - 15-Jan-26
Sell* 702 211.00p Automatic Execution
 16:15:57 - 15-Jan-26
Sell* 70 211.00p Automatic Execution
 16:15:57 - 15-Jan-26
Sell* 216 211.00p Automatic Execution
 16:15:57 - 15-Jan-26
Unknown* 0 211.50p SI Trade
 16:13:52 - 15-Jan-26
Buy* 716 211.50p Automatic Execution
 16:13:50 - 15-Jan-26
Buy* 852 211.00p Automatic Execution
 16:09:45 - 15-Jan-26
Buy* 68 211.00p Automatic Execution
 16:09:45 - 15-Jan-26
Sell* 5,000 210.50p Automatic Execution
 16:09:37 - 15-Jan-26
Sell* 50 210.50p Automatic Execution
 16:09:37 - 15-Jan-26
Sell* 451 210.50p Automatic Execution
 16:09:37 - 15-Jan-26
Sell* 44,118 210.50p Ordinary
 16:09:35 - 15-Jan-26
Sell* 5,882 210.50p Ordinary
 16:09:30 - 15-Jan-26
Sell* 646 211.00p Automatic Execution
 16:06:18 - 15-Jan-26
Sell* 100 211.00p Automatic Execution
 16:06:18 - 15-Jan-26
Sell* 1,261 211.00p Automatic Execution
 16:06:08 - 15-Jan-26
Sell* 95 211.00p Automatic Execution
 16:06:08 - 15-Jan-26
Sell* 14,598 210.85p Ordinary
 16:04:17 - 15-Jan-26
Buy* 875 211.00p Automatic Execution
 16:02:52 - 15-Jan-26
Sell* 3,209 211.00p Automatic Execution
 16:02:52 - 15-Jan-26
Sell* 22 211.00p Automatic Execution
 16:02:44 - 15-Jan-26
Sell* 344 211.00p Automatic Execution
 16:02:34 - 15-Jan-26
Sell* 26 211.00p Automatic Execution
 16:02:34 - 15-Jan-26
Sell* 178 211.00p Automatic Execution
 16:02:31 - 15-Jan-26
Buy* 1,117 211.00p Automatic Execution
 16:02:00 - 15-Jan-26
Buy* 545 211.00p Automatic Execution
 16:02:00 - 15-Jan-26
Buy* 554 211.00p Automatic Execution
 16:02:00 - 15-Jan-26
Buy* 1,885 211.00p Automatic Execution
 16:02:00 - 15-Jan-26
Buy* 384 211.00p Automatic Execution
 16:02:00 - 15-Jan-26
Buy* 906 211.00p Automatic Execution
 16:02:00 - 15-Jan-26
Buy* 37 211.00p Automatic Execution
 16:02:00 - 15-Jan-26
Buy* 35 211.00p Automatic Execution
 16:02:00 - 15-Jan-26
Buy* 1 211.00p SI Trade
 15:57:06 - 15-Jan-26
Unknown* 0 210.00p SI Trade
 15:47:22 - 15-Jan-26
Sell* 201 210.00p Automatic Execution
 15:35:46 - 15-Jan-26
Sell* 197 210.00p Automatic Execution
 15:32:53 - 15-Jan-26
Buy* 9 210.50p Automatic Execution
 14:55:00 - 15-Jan-26
Buy* 38 210.50p Automatic Execution
 14:55:00 - 15-Jan-26
Buy* 35 210.50p Automatic Execution
 14:55:00 - 15-Jan-26
Sell* 354 210.50p Automatic Execution
 14:45:59 - 15-Jan-26
Sell* 205 211.00p Automatic Execution
 14:45:59 - 15-Jan-26
Sell* 609 211.00p Automatic Execution
 14:45:59 - 15-Jan-26
Sell* 613 211.00p Automatic Execution
 14:45:59 - 15-Jan-26
Sell* 541 211.00p Automatic Execution
 14:45:59 - 15-Jan-26
Sell* 602 211.00p Automatic Execution
 14:45:59 - 15-Jan-26
Sell* 77 211.00p Automatic Execution
 14:45:59 - 15-Jan-26
Sell* 500 211.00p Automatic Execution
 14:45:59 - 15-Jan-26
Sell* 4,435 211.00p Automatic Execution
 14:45:59 - 15-Jan-26
Unknown* 0 212.00p SI Trade
 14:44:41 - 15-Jan-26
Sell* 638 211.50p Automatic Execution
 14:35:18 - 15-Jan-26
Sell* 69 211.50p Automatic Execution
 14:35:18 - 15-Jan-26
Sell* 202 211.50p Automatic Execution
 14:34:51 - 15-Jan-26
Sell* 1 211.50p Automatic Execution
 14:34:51 - 15-Jan-26
Sell* 668 211.50p Automatic Execution
 14:34:51 - 15-Jan-26
Sell* 164 211.50p Automatic Execution
 14:34:51 - 15-Jan-26
Sell* 438 211.50p Automatic Execution
 14:34:51 - 15-Jan-26
Sell* 31 211.50p Automatic Execution
 14:34:51 - 15-Jan-26
Sell* 559 211.00p Automatic Execution
 14:12:43 - 15-Jan-26
Sell* 559 211.21p Ordinary
 14:12:38 - 15-Jan-26
Unknown* 14 211.00p Negotiated Trade
OTC Trade
 14:11:55 - 15-Jan-26
Sell* 35 211.50p Automatic Execution
 13:55:23 - 15-Jan-26
Sell* 6 211.00p Automatic Execution
 13:55:08 - 15-Jan-26
Sell* 65 211.00p Automatic Execution
 13:54:53 - 15-Jan-26
Sell* 25 211.00p Automatic Execution
 13:54:53 - 15-Jan-26
Sell* 52 211.00p Automatic Execution
 13:54:53 - 15-Jan-26
Sell* 673 211.50p Automatic Execution
 13:42:11 - 15-Jan-26
Sell* 29 211.50p Automatic Execution
 13:42:11 - 15-Jan-26
Unknown* 158 211.00p OTC Trade
 13:11:41 - 15-Jan-26
Sell* 159 211.00p SI Trade
 13:11:41 - 15-Jan-26
Sell* 1 212.00p Automatic Execution
 13:04:11 - 15-Jan-26
Buy* 776 212.00p Automatic Execution
 12:48:18 - 15-Jan-26
Sell* 143 211.50p Automatic Execution
 12:48:10 - 15-Jan-26
Buy* 658 212.00p Automatic Execution
 12:48:10 - 15-Jan-26
Buy* 536 211.50p Automatic Execution
 12:48:05 - 15-Jan-26
Sell* 708 211.00p Automatic Execution
 12:48:05 - 15-Jan-26
Sell* 567 211.50p Automatic Execution
 12:48:03 - 15-Jan-26
Sell* 355 211.50p Automatic Execution
 12:48:03 - 15-Jan-26
Sell* 998 211.50p Automatic Execution
 12:48:03 - 15-Jan-26
Sell* 855 212.00p Automatic Execution
 12:47:32 - 15-Jan-26
Buy* 183 212.50p Automatic Execution
 12:47:32 - 15-Jan-26
Buy* 344 212.50p Automatic Execution
 12:47:32 - 15-Jan-26
Buy* 5,000 212.00p Automatic Execution
 12:47:32 - 15-Jan-26
Buy* 295 211.50p Automatic Execution
 12:47:31 - 15-Jan-26
Buy* 1,560 211.50p Automatic Execution
 12:47:31 - 15-Jan-26
Buy* 599 211.50p Automatic Execution
 12:47:31 - 15-Jan-26
Buy* 3,447 211.50p Automatic Execution
 12:47:31 - 15-Jan-26
Buy* 1,553 211.50p Automatic Execution
 12:47:31 - 15-Jan-26
Buy* 19 211.495p Ordinary
 12:46:23 - 15-Jan-26
Sell* 1 210.50p Automatic Execution
 12:35:37 - 15-Jan-26
Buy* 184 211.00p Automatic Execution
 12:35:37 - 15-Jan-26
Buy* 25 211.00p Automatic Execution
 12:35:37 - 15-Jan-26
Sell* 9 210.50p Automatic Execution
 12:35:33 - 15-Jan-26
Sell* 25 210.50p Automatic Execution
 12:31:16 - 15-Jan-26
Sell* 92 210.50p Automatic Execution
 12:31:16 - 15-Jan-26
Sell* 12 210.50p Automatic Execution
 12:31:16 - 15-Jan-26
Buy* 107 211.00p Automatic Execution
 12:31:16 - 15-Jan-26
Buy* 108 211.00p Automatic Execution
 12:31:16 - 15-Jan-26
Buy* 224 211.00p Automatic Execution
 12:31:16 - 15-Jan-26
Buy* 246 211.00p Automatic Execution
 12:31:16 - 15-Jan-26
Sell* 44 210.50p Automatic Execution
 12:25:52 - 15-Jan-26
Sell* 253 210.50p Automatic Execution
 12:20:00 - 15-Jan-26
Sell* 8 210.50p Automatic Execution
 12:20:00 - 15-Jan-26
Sell* 26 210.50p Automatic Execution
 11:49:00 - 15-Jan-26
Sell* 11 210.50p Automatic Execution
 11:49:00 - 15-Jan-26
Buy* 488 211.00p Automatic Execution
 11:33:38 - 15-Jan-26
Buy* 139 211.00p Automatic Execution
 11:33:38 - 15-Jan-26
Sell* 11 210.50p Automatic Execution
 11:15:50 - 15-Jan-26
Sell* 3 210.50p Automatic Execution
 11:15:50 - 15-Jan-26
Sell* 56 210.50p Automatic Execution
 11:15:50 - 15-Jan-26
Sell* 699 210.50p Automatic Execution
 11:13:27 - 15-Jan-26
Sell* 1 211.00p Automatic Execution
 11:06:16 - 15-Jan-26
Sell* 94 211.00p Automatic Execution
 10:53:49 - 15-Jan-26
Sell* 310 211.00p Automatic Execution
 10:53:49 - 15-Jan-26
Sell* 307 211.00p Automatic Execution
 10:53:49 - 15-Jan-26
Buy* 307 211.50p Automatic Execution
 10:53:43 - 15-Jan-26
Sell* 774 211.00p Automatic Execution
 10:53:43 - 15-Jan-26
Sell* 2,915 211.00p Automatic Execution
 10:53:43 - 15-Jan-26
Sell* 65 212.00p Automatic Execution
 10:50:51 - 15-Jan-26
Sell* 35 212.00p Automatic Execution
 10:50:51 - 15-Jan-26
Sell* 30,366 211.0165p Ordinary
 10:50:31 - 15-Jan-26
Buy* 247 211.50p Automatic Execution
 10:35:34 - 15-Jan-26
Sell* 91 211.00p Automatic Execution
 10:26:14 - 15-Jan-26
Sell* 952 211.00p Automatic Execution
 10:26:13 - 15-Jan-26
Sell* 268 211.00p Automatic Execution
 10:26:13 - 15-Jan-26
Sell* 98 211.50p Automatic Execution
 10:26:13 - 15-Jan-26
Sell* 2 212.00p Automatic Execution
 10:05:55 - 15-Jan-26
Buy* 2 212.00p SI Trade
 10:02:55 - 15-Jan-26
Sell* 34 211.50p Automatic Execution
 10:02:55 - 15-Jan-26
Sell* 884 211.50p Automatic Execution
 10:02:55 - 15-Jan-26
Sell* 6 211.995p Ordinary
 10:00:32 - 15-Jan-26
Buy* 8 212.50p SI Trade
 09:46:49 - 15-Jan-26
Buy* 8 212.50p SI Trade
 09:44:58 - 15-Jan-26
Unknown* 668 212.00p SI Trade
 09:34:32 - 15-Jan-26
Unknown* 331 212.00p SI Trade
 09:34:32 - 15-Jan-26
Sell* 2,380 211.90p Ordinary
 09:34:25 - 15-Jan-26
Buy* 27 212.00p Automatic Execution
 09:32:02 - 15-Jan-26
Buy* 1,439 212.00p Automatic Execution
 09:32:02 - 15-Jan-26
Buy* 378 212.00p Automatic Execution
 09:32:02 - 15-Jan-26
Sell* 15 211.50p Automatic Execution
 09:31:49 - 15-Jan-26
Sell* 37 211.50p Automatic Execution
 09:31:29 - 15-Jan-26
Sell* 66 211.50p Automatic Execution
 09:31:29 - 15-Jan-26
Sell* 15 211.50p Automatic Execution
 09:31:22 - 15-Jan-26
Sell* 14 211.50p Automatic Execution
 09:29:33 - 15-Jan-26
Sell* 86 211.7475p Ordinary
 09:25:58 - 15-Jan-26
Sell* 4,758 211.20p Ordinary
 09:22:07 - 15-Jan-26
Unknown* 22 211.00p Negotiated Trade
OTC Trade
 09:15:25 - 15-Jan-26
Sell* 74 211.50p Automatic Execution
 09:09:03 - 15-Jan-26
Sell* 2,070 211.00p Automatic Execution
 09:07:25 - 15-Jan-26
Sell* 2,930 211.00p Automatic Execution
 09:07:25 - 15-Jan-26
Buy* 100 212.00p SI Trade
 09:05:34 - 15-Jan-26
Buy* 1,500 211.00p Ordinary
 08:59:57 - 15-Jan-26
Sell* 179 211.00p Automatic Execution
 08:59:56 - 15-Jan-26
Sell* 181 211.00p Automatic Execution
 08:59:56 - 15-Jan-26
Sell* 922 211.00p Automatic Execution
 08:59:56 - 15-Jan-26
Sell* 56 211.50p Automatic Execution
 08:59:56 - 15-Jan-26
Sell* 36 211.50p Automatic Execution
 08:59:56 - 15-Jan-26
Sell* 30 211.50p Automatic Execution
 08:59:56 - 15-Jan-26
Sell* 35 211.50p Automatic Execution
 08:59:56 - 15-Jan-26
FTSE 100 Latest
Value10,238.94
Change0.00