| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 171,493 | 196.20p | Suspected BUY Trade |
16:35:27 - 06-Feb-26 |
| Sell* | 286 | 195.20p | SI Trade |
16:29:52 - 06-Feb-26 |
| Sell* | 4 | 195.20p | Automatic Execution |
16:29:07 - 06-Feb-26 |
| Buy* | 257 | 195.60p | Automatic Execution |
16:28:56 - 06-Feb-26 |
| Sell* | 2 | 195.20p | Automatic Execution |
16:28:00 - 06-Feb-26 |
| Sell* | 233 | 195.20p | SI Trade |
16:22:22 - 06-Feb-26 |
| Sell* | 420 | 195.40p | Automatic Execution |
16:20:08 - 06-Feb-26 |
| Sell* | 100 | 195.40p | Automatic Execution |
16:20:08 - 06-Feb-26 |
| Sell* | 25 | 195.20p | Automatic Execution |
16:19:25 - 06-Feb-26 |
| Sell* | 82 | 195.00p | Automatic Execution |
16:18:01 - 06-Feb-26 |
| Sell* | 399 | 195.40p | Automatic Execution |
16:18:00 - 06-Feb-26 |
| Sell* | 300 | 195.40p | Automatic Execution |
16:18:00 - 06-Feb-26 |
| Sell* | 657 | 195.40p | Automatic Execution |
16:18:00 - 06-Feb-26 |
| Sell* | 635 | 195.40p | Automatic Execution |
16:18:00 - 06-Feb-26 |
| Sell* | 237 | 195.60p | Automatic Execution |
16:18:00 - 06-Feb-26 |
| Sell* | 4 | 195.40p | Automatic Execution |
16:18:00 - 06-Feb-26 |
| Sell* | 1,026 | 195.60p | Automatic Execution |
16:18:00 - 06-Feb-26 |
| Sell* | 126 | 195.60p | Automatic Execution |
16:18:00 - 06-Feb-26 |
| Sell* | 420 | 195.60p | Automatic Execution |
16:18:00 - 06-Feb-26 |
| Sell* | 432 | 195.60p | Automatic Execution |
16:18:00 - 06-Feb-26 |
| Sell* | 390 | 195.60p | Automatic Execution |
16:18:00 - 06-Feb-26 |
| Sell* | 122 | 195.60p | Automatic Execution |
16:18:00 - 06-Feb-26 |
| Sell* | 2 | 195.40p | Automatic Execution |
16:14:57 - 06-Feb-26 |
| Buy* | 972 | 195.80p | Automatic Execution |
16:01:45 - 06-Feb-26 |
| Buy* | 1 | 195.60p | Automatic Execution |
15:56:49 - 06-Feb-26 |
| Buy* | 619 | 195.60p | Automatic Execution |
15:56:49 - 06-Feb-26 |
| Buy* | 433 | 195.60p | Automatic Execution |
15:56:49 - 06-Feb-26 |
| Buy* | 8,647 | 195.416p | Ordinary |
15:56:36 - 06-Feb-26 |
| Buy* | 915 | 195.416p | Ordinary |
15:56:36 - 06-Feb-26 |
| Unknown* | 2 | 195.60p | Negotiated Trade OTC Trade |
15:46:37 - 06-Feb-26 |
| Buy* | 53 | 195.60p | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 486 | 195.40p | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 416 | 195.40p | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 525 | 195.40p | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 275 | 194.9838p | Ordinary |
15:41:53 - 06-Feb-26 |
| Buy* | 1 | 195.40p | SI Trade |
15:38:46 - 06-Feb-26 |
| Buy* | 1,500 | 195.262p | Ordinary |
15:35:51 - 06-Feb-26 |
| Buy* | 1,000 | 195.262p | Ordinary |
15:35:09 - 06-Feb-26 |
| Buy* | 1 | 195.40p | SI Trade |
15:32:10 - 06-Feb-26 |
| Buy* | 1 | 195.40p | SI Trade |
15:31:58 - 06-Feb-26 |
| Sell* | 643 | 194.80p | Automatic Execution |
15:31:53 - 06-Feb-26 |
| Sell* | 46 | 195.00p | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 270 | 195.00p | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 1,299 | 195.00p | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 180 | 195.00p | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 100 | 195.00p | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 473 | 195.00p | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 1 | 195.00p | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 113 | 194.60p | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 484 | 194.60p | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 460 | 194.60p | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 716 | 194.60p | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 11 | 194.00p | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 727 | 194.00p | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 30 | 194.00p | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 663 | 194.00p | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 470 | 194.40p | Automatic Execution |
15:13:59 - 06-Feb-26 |
| Sell* | 294 | 194.40p | Automatic Execution |
15:13:59 - 06-Feb-26 |
| Sell* | 694 | 194.80p | Automatic Execution |
15:13:58 - 06-Feb-26 |
| Sell* | 756 | 194.80p | Automatic Execution |
15:13:58 - 06-Feb-26 |
| Sell* | 66 | 194.80p | Automatic Execution |
15:13:58 - 06-Feb-26 |
| Sell* | 11 | 194.80p | Automatic Execution |
15:13:22 - 06-Feb-26 |
| Sell* | 2,072 | 195.00p | Automatic Execution |
15:12:56 - 06-Feb-26 |
| Sell* | 1,813 | 195.00p | Automatic Execution |
15:12:56 - 06-Feb-26 |
| Sell* | 23 | 195.00p | Automatic Execution |
15:12:56 - 06-Feb-26 |
| Sell* | 200 | 195.20p | Automatic Execution |
15:11:40 - 06-Feb-26 |
| Buy* | 112 | 195.00p | Automatic Execution |
15:11:22 - 06-Feb-26 |
| Buy* | 133 | 195.00p | Automatic Execution |
15:11:22 - 06-Feb-26 |
| Buy* | 655 | 194.60p | Automatic Execution |
15:11:06 - 06-Feb-26 |
| Buy* | 583 | 194.60p | Automatic Execution |
15:11:06 - 06-Feb-26 |
| Buy* | 37 | 194.60p | Automatic Execution |
15:09:01 - 06-Feb-26 |
| Buy* | 383 | 194.60p | Automatic Execution |
15:03:41 - 06-Feb-26 |
| Buy* | 543 | 194.60p | Automatic Execution |
15:03:41 - 06-Feb-26 |
| Sell* | 822 | 194.00p | Automatic Execution |
15:00:01 - 06-Feb-26 |
| Sell* | 100 | 194.00p | Automatic Execution |
15:00:01 - 06-Feb-26 |
| Buy* | 89 | 194.40p | Automatic Execution |
15:00:01 - 06-Feb-26 |
| Buy* | 623 | 194.40p | Automatic Execution |
15:00:01 - 06-Feb-26 |
| Sell* | 88 | 194.20p | Automatic Execution |
15:00:01 - 06-Feb-26 |
| Buy* | 969 | 194.40p | Automatic Execution |
14:59:13 - 06-Feb-26 |
| Buy* | 1,645 | 194.20p | Automatic Execution |
14:59:13 - 06-Feb-26 |
| Buy* | 163 | 194.20p | Automatic Execution |
14:59:13 - 06-Feb-26 |
| Sell* | 821 | 193.60p | SI Trade |
14:58:35 - 06-Feb-26 |
| Buy* | 575 | 193.90p | SI Trade |
14:58:33 - 06-Feb-26 |
| Sell* | 340 | 193.60p | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 101 | 193.80p | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | 194.00p | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 838 | 194.00p | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 12 | 194.00p | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 42 | 194.00p | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 738 | 194.00p | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 8,662 | 194.00p | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 66 | 194.00p | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 627 | 194.00p | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 429 | 194.00p | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 216 | 194.00p | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 59 | 194.20p | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 41 | 194.20p | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 227 | 194.40p | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 100 | 194.40p | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 111 | 194.40p | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 25 | 194.40p | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 37 | 194.40p | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 3 | 194.40p | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 17 | 194.40p | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 223 | 194.40p | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 74 | 194.60p | Automatic Execution |
14:42:06 - 06-Feb-26 |
| Sell* | 515 | 194.60p | Automatic Execution |
14:42:06 - 06-Feb-26 |
| Sell* | 19 | 194.60p | Automatic Execution |
14:42:06 - 06-Feb-26 |
| Sell* | 1 | 194.60p | Automatic Execution |
14:40:03 - 06-Feb-26 |
| Sell* | 343 | 194.60p | Automatic Execution |
14:36:53 - 06-Feb-26 |
| Sell* | 660 | 194.80p | Automatic Execution |
14:36:47 - 06-Feb-26 |
| Sell* | 26 | 194.80p | Automatic Execution |
14:36:47 - 06-Feb-26 |
| Sell* | 17 | 195.20p | Automatic Execution |
14:36:42 - 06-Feb-26 |
| Sell* | 100 | 195.20p | Automatic Execution |
14:36:42 - 06-Feb-26 |
| Buy* | 528 | 195.20p | Automatic Execution |
14:36:34 - 06-Feb-26 |
| Buy* | 1,419 | 195.20p | Automatic Execution |
14:36:34 - 06-Feb-26 |
| Buy* | 25 | 195.20p | SI Trade |
14:35:34 - 06-Feb-26 |
| Unknown* | 300 | 194.40p | OTC Trade |
14:35:33 - 06-Feb-26 |
| Unknown* | 2 | 195.20p | Negotiated Trade OTC Trade |
14:33:57 - 06-Feb-26 |
| Sell* | 38 | 194.40p | SI Trade |
14:29:12 - 06-Feb-26 |
| Sell* | 18 | 194.40p | SI Trade |
14:28:00 - 06-Feb-26 |
| Sell* | 100 | 194.40p | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 283 | 194.40p | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 321 | 194.40p | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 10 | 195.156p | Suspected BUY Trade |
14:26:06 - 06-Feb-26 |
| Sell* | 645 | 194.40p | SI Trade |
14:18:26 - 06-Feb-26 |
| Sell* | 88 | 194.40p | Automatic Execution |
13:41:47 - 06-Feb-26 |
| Buy* | 1 | 195.00p | SI Trade |
13:37:47 - 06-Feb-26 |
| Sell* | 17 | 194.40p | SI Trade |
13:37:47 - 06-Feb-26 |
| Sell* | 60 | 194.60p | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Sell* | 325 | 194.60p | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Sell* | 60 | 194.80p | Automatic Execution |
13:33:23 - 06-Feb-26 |
| Sell* | 214 | 194.80p | Automatic Execution |
13:33:23 - 06-Feb-26 |
| Buy* | 10,000 | 195.262p | Ordinary |
13:06:53 - 06-Feb-26 |
| Buy* | 10 | 195.40p | SI Trade |
13:04:05 - 06-Feb-26 |
| Sell* | 1,316 | 195.00p | Automatic Execution |
13:04:05 - 06-Feb-26 |
| Sell* | 144 | 195.00p | Automatic Execution |
13:04:05 - 06-Feb-26 |
| Sell* | 398 | 195.00p | Automatic Execution |
13:04:05 - 06-Feb-26 |
| Sell* | 55 | 195.00p | Automatic Execution |
13:04:05 - 06-Feb-26 |
| Buy* | 197 | 195.60p | Automatic Execution |
12:33:15 - 06-Feb-26 |
| Buy* | 1 | 195.40p | Automatic Execution |
12:33:09 - 06-Feb-26 |
| Buy* | 506 | 195.579p | Suspected BUY Trade |
12:20:43 - 06-Feb-26 |
| Buy* | 5,112 | 195.5953p | Ordinary |
12:15:40 - 06-Feb-26 |
| Sell* | 8 | 195.00p | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Sell* | 5 | 195.00p | Automatic Execution |
11:10:20 - 06-Feb-26 |
| Sell* | 32 | 195.00p | Automatic Execution |
11:10:20 - 06-Feb-26 |
| Sell* | 37 | 195.00p | Automatic Execution |
11:10:20 - 06-Feb-26 |
| Sell* | 193 | 195.00p | Automatic Execution |
10:59:33 - 06-Feb-26 |
| Sell* | 12,706 | 195.1063p | Ordinary |
10:53:14 - 06-Feb-26 |
| Buy* | 4,104 | 195.6254p | Ordinary |
10:47:51 - 06-Feb-26 |
| Sell* | 5,000 | 195.1073p | Ordinary |
10:46:53 - 06-Feb-26 |
| Buy* | 25 | 195.80p | SI Trade |
10:43:01 - 06-Feb-26 |
| Sell* | 4 | 195.00p | Automatic Execution |
10:34:00 - 06-Feb-26 |
| Sell* | 100 | 195.20p | Automatic Execution |
10:32:01 - 06-Feb-26 |
| Sell* | 110 | 195.20p | Automatic Execution |
10:32:01 - 06-Feb-26 |
| Sell* | 305 | 194.40p | Automatic Execution |
10:31:09 - 06-Feb-26 |
| Sell* | 129 | 194.60p | Automatic Execution |
10:31:09 - 06-Feb-26 |
| Buy* | 133 | 195.20p | Automatic Execution |
10:31:09 - 06-Feb-26 |
| Buy* | 444 | 195.20p | Automatic Execution |
10:31:09 - 06-Feb-26 |
| Buy* | 526 | 194.80p | Automatic Execution |
10:30:00 - 06-Feb-26 |
| Buy* | 185 | 194.80p | Automatic Execution |
10:30:00 - 06-Feb-26 |
| Buy* | 1 | 194.80p | Automatic Execution |
10:30:00 - 06-Feb-26 |
| Buy* | 163 | 194.60p | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 253 | 195.20p | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 4,865 | 195.20p | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 74 | 195.20p | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 37 | 195.20p | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 0 | 195.80p | SI Trade |
10:24:55 - 06-Feb-26 |
| Sell* | 24 | 195.20p | Automatic Execution |
10:21:15 - 06-Feb-26 |
| Sell* | 133 | 195.40p | Automatic Execution |
10:21:15 - 06-Feb-26 |
| Sell* | 23 | 195.40p | Automatic Execution |
10:21:15 - 06-Feb-26 |
| Sell* | 48 | 195.40p | Automatic Execution |
10:21:15 - 06-Feb-26 |
| Sell* | 100 | 195.40p | Automatic Execution |
10:21:15 - 06-Feb-26 |
| Sell* | 7 | 195.40p | Automatic Execution |
10:19:34 - 06-Feb-26 |
| Sell* | 37 | 195.40p | Automatic Execution |
10:19:34 - 06-Feb-26 |
| Buy* | 15,290 | 196.20p | Suspected BUY Trade |
10:12:16 - 06-Feb-26 |
| Buy* | 15,000 | 196.00p | Ordinary |
10:11:55 - 06-Feb-26 |
| Buy* | 917 | 195.80p | Automatic Execution |
10:11:51 - 06-Feb-26 |
| Buy* | 241 | 196.20p | Automatic Execution |
10:11:16 - 06-Feb-26 |
| Sell* | 198 | 196.00p | Automatic Execution |
10:11:16 - 06-Feb-26 |
| Sell* | 2,000 | 196.00p | Automatic Execution |
10:11:16 - 06-Feb-26 |
| Sell* | 2,000 | 196.00p | Automatic Execution |
10:11:16 - 06-Feb-26 |
| Sell* | 2,000 | 196.00p | Automatic Execution |
10:11:16 - 06-Feb-26 |
| Sell* | 2,000 | 196.00p | Automatic Execution |
10:11:16 - 06-Feb-26 |
| Sell* | 100 | 196.20p | Automatic Execution |
10:11:16 - 06-Feb-26 |
| Sell* | 788 | 196.00p | Automatic Execution |
10:10:24 - 06-Feb-26 |
| Sell* | 850 | 196.00p | Automatic Execution |
10:10:24 - 06-Feb-26 |
| Sell* | 10,000 | 196.00p | Ordinary |
10:10:17 - 06-Feb-26 |
| Buy* | 10,000 | 196.80p | Ordinary |
10:10:11 - 06-Feb-26 |
| Buy* | 4,250 | 196.6288p | Ordinary |
10:09:41 - 06-Feb-26 |
| Sell* | 809 | 196.00p | Automatic Execution |
10:09:41 - 06-Feb-26 |
| Sell* | 847 | 196.00p | Automatic Execution |
10:09:40 - 06-Feb-26 |
| Sell* | 2,000 | 196.00p | Automatic Execution |
10:09:40 - 06-Feb-26 |
| Sell* | 388 | 196.20p | Automatic Execution |
10:09:40 - 06-Feb-26 |
| Sell* | 180 | 196.20p | Automatic Execution |
10:09:40 - 06-Feb-26 |
| Sell* | 341 | 196.20p | Automatic Execution |
10:09:40 - 06-Feb-26 |
| Sell* | 52 | 196.20p | Automatic Execution |
10:09:40 - 06-Feb-26 |
| Sell* | 799 | 196.20p | Automatic Execution |
10:09:40 - 06-Feb-26 |
| Sell* | 292 | 196.20p | Automatic Execution |
10:09:40 - 06-Feb-26 |
| Sell* | 833 | 196.40p | Automatic Execution |
10:09:40 - 06-Feb-26 |