Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alfa Fin (ALFA) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 232.00 232.00 232.00 232.00 0
2nd May 2025 (Fri) 224.00 234.00 220.00 232.00 796,819
1st May 2025 (Thu) 213.00 224.00 213.00 220.00 110,774
30th Apr 2025 (Wed) 224.00 224.00 213.00 222.00 1,875,244
29th Apr 2025 (Tue) 217.50 223.00 214.00 214.00 589,765
28th Apr 2025 (Mon) 215.00 221.50 215.00 216.00 748,019
25th Apr 2025 (Fri) 212.50 215.00 210.00 213.50 94,134
24th Apr 2025 (Thu) 209.50 211.00 206.50 210.00 215,419
23rd Apr 2025 (Wed) 209.00 211.00 206.00 209.00 805,793
22nd Apr 2025 (Tue) 213.00 213.00 204.00 206.50 57,642
21st Apr 2025 (Mon) 208.50 208.50 208.50 208.50 0
18th Apr 2025 (Fri) 208.50 208.50 208.50 208.50 0
17th Apr 2025 (Thu) 213.00 213.00 208.00 208.50 50,252
16th Apr 2025 (Wed) 206.50 213.50 202.50 213.50 475,020
15th Apr 2025 (Tue) 206.50 213.00 206.00 207.00 1,355,838
14th Apr 2025 (Mon) 206.00 206.00 202.50 205.50 1,414,338
11th Apr 2025 (Fri) 210.50 211.50 203.00 203.50 259,721
10th Apr 2025 (Thu) 205.00 212.50 201.50 208.50 805,220
9th Apr 2025 (Wed) 196.80 197.60 192.60 195.00 367,563
8th Apr 2025 (Tue) 201.00 202.50 199.40 201.00 298,328
7th Apr 2025 (Mon) 205.00 205.50 196.80 198.40 666,781
4th Apr 2025 (Fri) 218.00 218.00 209.50 210.00 1,160,038
3rd Apr 2025 (Thu) 211.00 222.50 211.00 219.00 1,271,899
2nd Apr 2025 (Wed) 219.00 219.00 215.00 218.00 67,747
1st Apr 2025 (Tue) 219.00 219.00 215.00 217.50 364,775
31st Mar 2025 (Mon) 220.50 221.00 213.50 217.50 210,142
28th Mar 2025 (Fri) 226.00 226.00 222.00 222.00 392,698
27th Mar 2025 (Thu) 223.00 225.50 223.00 225.00 563,756
26th Mar 2025 (Wed) 221.00 229.00 221.00 225.50 771,814
25th Mar 2025 (Tue) 228.00 228.00 223.00 228.00 160,781
24th Mar 2025 (Mon) 228.00 228.00 222.50 223.00 204,622
21st Mar 2025 (Fri) 228.00 228.00 222.00 223.50 384,771
20th Mar 2025 (Thu) 224.00 227.50 224.00 226.50 230,775
19th Mar 2025 (Wed) 228.00 228.00 223.50 223.50 1,397,230
18th Mar 2025 (Tue) 225.50 225.50 224.00 224.50 1,481,560
17th Mar 2025 (Mon) 225.50 225.50 223.00 225.50 314,184
14th Mar 2025 (Fri) 231.00 231.50 225.50 225.50 341,547
13th Mar 2025 (Thu) 232.00 232.00 223.00 230.00 1,272,340
12th Mar 2025 (Wed) 233.00 233.00 223.50 223.50 290,123
11th Mar 2025 (Tue) 227.50 231.00 226.00 226.50 181,540
10th Mar 2025 (Mon) 236.50 237.00 228.50 228.50 369,210
7th Mar 2025 (Fri) 238.00 238.00 234.00 236.50 407,468
6th Mar 2025 (Thu) 233.50 237.50 232.00 237.50 292,154
FTSE 100 Latest
Value8,601.10
Change4.75