| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 229.00 | 229.50 | 222.50 | 222.50 | 344,633 |
| 19th Jun 2025 (Thu) | 237.00 | 237.00 | 227.00 | 227.00 | 114,411 |
| 18th Jun 2025 (Wed) | 237.00 | 237.00 | 231.00 | 233.00 | 130,736 |
| 17th Jun 2025 (Tue) | 234.00 | 234.00 | 231.00 | 231.50 | 483,321 |
| 16th Jun 2025 (Mon) | 231.00 | 237.50 | 231.00 | 233.00 | 414,106 |
| 13th Jun 2025 (Fri) | 234.00 | 235.50 | 232.00 | 235.00 | 112,105 |
| 12th Jun 2025 (Thu) | 239.00 | 242.00 | 235.50 | 237.00 | 231,396 |
| 11th Jun 2025 (Wed) | 240.50 | 246.00 | 239.50 | 239.50 | 709,450 |
| 10th Jun 2025 (Tue) | 247.00 | 248.00 | 245.50 | 245.50 | 442,377 |
| 9th Jun 2025 (Mon) | 245.00 | 246.50 | 238.50 | 246.50 | 499,630 |
| 6th Jun 2025 (Fri) | 231.00 | 245.00 | 231.00 | 245.00 | 321,503 |
| 5th Jun 2025 (Thu) | 240.50 | 240.50 | 237.00 | 238.00 | 491,412 |
| 4th Jun 2025 (Wed) | 241.00 | 241.00 | 236.00 | 240.00 | 196,127 |
| 3rd Jun 2025 (Tue) | 234.00 | 238.50 | 234.00 | 236.00 | 351,794 |
| 2nd Jun 2025 (Mon) | 244.00 | 244.00 | 237.00 | 239.00 | 186,254 |
| 30th May 2025 (Fri) | 234.00 | 241.50 | 234.00 | 239.00 | 199,085 |
| 29th May 2025 (Thu) | 240.00 | 244.00 | 238.50 | 238.50 | 943,055 |
| 28th May 2025 (Wed) | 237.50 | 243.50 | 237.50 | 240.00 | 427,681 |
| 27th May 2025 (Tue) | 244.00 | 244.00 | 237.50 | 237.50 | 161,623 |
| 26th May 2025 (Mon) | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 23rd May 2025 (Fri) | 240.00 | 241.50 | 234.00 | 238.00 | 285,409 |
| 22nd May 2025 (Thu) | 249.00 | 249.00 | 239.00 | 240.50 | 97,431 |
| 21st May 2025 (Wed) | 239.00 | 242.50 | 239.00 | 241.00 | 163,713 |
| 20th May 2025 (Tue) | 243.00 | 244.50 | 241.50 | 242.50 | 164,446 |
| 19th May 2025 (Mon) | 239.00 | 245.00 | 239.00 | 244.00 | 155,320 |
| 16th May 2025 (Fri) | 249.00 | 249.00 | 240.00 | 243.50 | 77,335 |
| 15th May 2025 (Thu) | 237.50 | 248.00 | 237.50 | 241.00 | 370,348 |
| 14th May 2025 (Wed) | 247.50 | 247.50 | 238.00 | 242.50 | 245,174 |
| 13th May 2025 (Tue) | 237.50 | 243.00 | 237.50 | 238.00 | 124,107 |
| 12th May 2025 (Mon) | 243.00 | 245.50 | 241.00 | 242.00 | 234,878 |
| 9th May 2025 (Fri) | 237.00 | 249.50 | 237.00 | 243.00 | 429,920 |
| 8th May 2025 (Thu) | 244.00 | 246.50 | 240.00 | 240.50 | 792,794 |
| 7th May 2025 (Wed) | 230.00 | 247.50 | 230.00 | 241.50 | 2,234,613 |
| 6th May 2025 (Tue) | 235.50 | 237.00 | 229.50 | 231.00 | 557,760 |
| 5th May 2025 (Mon) | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2nd May 2025 (Fri) | 224.00 | 234.00 | 220.00 | 232.00 | 796,819 |
| 1st May 2025 (Thu) | 213.00 | 224.00 | 213.00 | 220.00 | 110,774 |
| 30th Apr 2025 (Wed) | 224.00 | 224.00 | 213.00 | 222.00 | 1,875,244 |
| 29th Apr 2025 (Tue) | 217.50 | 223.00 | 214.00 | 214.00 | 589,765 |
| 28th Apr 2025 (Mon) | 215.00 | 221.50 | 215.00 | 216.00 | 748,019 |
| 25th Apr 2025 (Fri) | 212.50 | 215.00 | 210.00 | 213.50 | 94,134 |
| 24th Apr 2025 (Thu) | 209.50 | 211.00 | 206.50 | 210.00 | 215,419 |
| 23rd Apr 2025 (Wed) | 209.00 | 211.00 | 206.00 | 209.00 | 805,793 |
| 22nd Apr 2025 (Tue) | 213.00 | 213.00 | 204.00 | 206.50 | 57,642 |