Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alfa Fin (ALFA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 224.00 235.50 224.00 231.50 327,541
6th Aug 2025 (Wed) 227.50 231.00 227.50 231.00 182,601
5th Aug 2025 (Tue) 230.00 232.00 226.00 229.00 260,347
4th Aug 2025 (Mon) 230.00 230.00 224.00 224.00 168,080
1st Aug 2025 (Fri) 236.00 236.00 223.50 226.00 177,623
31st Jul 2025 (Thu) 228.00 241.00 227.00 229.00 1,550,122
30th Jul 2025 (Wed) 224.00 237.50 218.50 236.00 597,037
29th Jul 2025 (Tue) 224.00 224.00 216.50 219.00 142,548
28th Jul 2025 (Mon) 218.00 219.00 214.00 217.50 197,173
25th Jul 2025 (Fri) 220.00 221.00 218.00 218.00 242,398
24th Jul 2025 (Thu) 224.00 224.00 218.00 221.00 165,733
23rd Jul 2025 (Wed) 220.00 222.50 219.50 219.50 594,003
22nd Jul 2025 (Tue) 224.00 224.00 220.00 221.00 116,573
21st Jul 2025 (Mon) 224.00 224.00 220.50 222.00 48,597
18th Jul 2025 (Fri) 224.00 224.00 220.50 222.50 79,154
17th Jul 2025 (Thu) 223.00 223.50 220.00 222.00 1,596,769
16th Jul 2025 (Wed) 215.50 222.50 215.50 222.50 251,554
15th Jul 2025 (Tue) 220.00 220.00 215.00 215.00 291,062
14th Jul 2025 (Mon) 219.50 220.00 216.50 220.00 145,689
11th Jul 2025 (Fri) 224.00 224.00 218.00 220.00 113,440
10th Jul 2025 (Thu) 224.00 224.00 218.00 218.50 84,907
9th Jul 2025 (Wed) 220.00 222.50 219.50 220.00 81,237
8th Jul 2025 (Tue) 220.00 221.50 218.50 221.50 149,038
7th Jul 2025 (Mon) 225.00 225.00 218.00 220.50 276,468
4th Jul 2025 (Fri) 222.50 222.50 220.00 221.50 103,114
3rd Jul 2025 (Thu) 225.50 225.50 219.50 221.50 279,902
2nd Jul 2025 (Wed) 224.50 224.50 216.50 220.00 338,292
1st Jul 2025 (Tue) 224.50 226.50 223.50 225.00 170,529
30th Jun 2025 (Mon) 228.00 228.00 223.50 224.50 101,702
27th Jun 2025 (Fri) 225.00 226.00 223.00 225.00 105,165
26th Jun 2025 (Thu) 228.00 228.00 219.50 225.00 180,087
25th Jun 2025 (Wed) 218.00 221.00 218.00 221.00 179,420
24th Jun 2025 (Tue) 218.00 223.00 218.00 220.50 188,727
23rd Jun 2025 (Mon) 221.50 224.50 220.00 221.00 149,195
20th Jun 2025 (Fri) 229.00 229.50 222.50 222.50 344,633
19th Jun 2025 (Thu) 237.00 237.00 227.00 227.00 114,411
18th Jun 2025 (Wed) 237.00 237.00 231.00 233.00 130,736
17th Jun 2025 (Tue) 234.00 234.00 231.00 231.50 483,321
16th Jun 2025 (Mon) 231.00 237.50 231.00 233.00 414,106
13th Jun 2025 (Fri) 234.00 235.50 232.00 235.00 112,105
12th Jun 2025 (Thu) 239.00 242.00 235.50 237.00 231,396
11th Jun 2025 (Wed) 240.50 246.00 239.50 239.50 709,450
10th Jun 2025 (Tue) 247.00 248.00 245.50 245.50 442,377
9th Jun 2025 (Mon) 245.00 246.50 238.50 246.50 499,630
FTSE 100 Latest
Value9,105.55
Change4.78