| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 197.00 | 199.00 | 193.60 | 196.20 | 539,666 |
| 5th Feb 2026 (Thu) | 195.00 | 199.40 | 191.80 | 199.40 | 1,571,368 |
| 4th Feb 2026 (Wed) | 208.00 | 208.00 | 187.40 | 192.60 | 5,252,040 |
| 3rd Feb 2026 (Tue) | 217.50 | 217.50 | 203.50 | 204.00 | 554,012 |
| 2nd Feb 2026 (Mon) | 220.00 | 220.00 | 213.00 | 217.50 | 361,264 |
| 30th Jan 2026 (Fri) | 213.00 | 218.50 | 211.00 | 215.00 | 633,656 |
| 29th Jan 2026 (Thu) | 217.50 | 222.00 | 207.50 | 211.50 | 680,531 |
| 28th Jan 2026 (Wed) | 212.50 | 215.00 | 210.00 | 212.00 | 632,654 |
| 27th Jan 2026 (Tue) | 214.50 | 215.00 | 210.50 | 213.00 | 192,812 |
| 26th Jan 2026 (Mon) | 213.00 | 215.50 | 210.50 | 214.00 | 198,406 |
| 23rd Jan 2026 (Fri) | 210.50 | 212.50 | 210.00 | 212.00 | 225,794 |
| 22nd Jan 2026 (Thu) | 209.50 | 211.00 | 207.50 | 211.00 | 529,104 |
| 21st Jan 2026 (Wed) | 205.50 | 206.50 | 202.00 | 206.50 | 739,819 |
| 20th Jan 2026 (Tue) | 207.00 | 209.00 | 205.00 | 207.00 | 587,419 |
| 19th Jan 2026 (Mon) | 217.00 | 217.00 | 207.00 | 208.00 | 173,635 |
| 16th Jan 2026 (Fri) | 209.00 | 212.50 | 208.50 | 212.00 | 440,235 |
| 15th Jan 2026 (Thu) | 211.50 | 212.50 | 210.00 | 211.00 | 632,047 |
| 14th Jan 2026 (Wed) | 211.00 | 213.00 | 210.00 | 211.00 | 298,439 |
| 13th Jan 2026 (Tue) | 213.50 | 215.00 | 211.00 | 212.50 | 463,769 |
| 12th Jan 2026 (Mon) | 212.00 | 216.50 | 212.00 | 214.50 | 542,504 |
| 9th Jan 2026 (Fri) | 212.50 | 217.00 | 212.00 | 213.00 | 2,644,282 |
| 8th Jan 2026 (Thu) | 215.00 | 215.00 | 209.00 | 214.00 | 2,807,083 |
| 7th Jan 2026 (Wed) | 212.00 | 212.00 | 206.00 | 209.00 | 212,627 |
| 6th Jan 2026 (Tue) | 212.00 | 212.00 | 207.50 | 209.50 | 160,460 |
| 5th Jan 2026 (Mon) | 217.00 | 217.00 | 207.50 | 211.00 | 264,362 |
| 2nd Jan 2026 (Fri) | 213.00 | 213.00 | 208.00 | 209.00 | 149,586 |
| 1st Jan 2026 (Thu) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 31st Dec 2025 (Wed) | 219.00 | 219.00 | 212.00 | 212.00 | 28,280 |
| 30th Dec 2025 (Tue) | 210.00 | 215.00 | 210.00 | 215.00 | 74,814 |
| 29th Dec 2025 (Mon) | 222.00 | 222.00 | 211.50 | 214.50 | 156,741 |
| 26th Dec 2025 (Fri) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 25th Dec 2025 (Thu) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 24th Dec 2025 (Wed) | 215.50 | 215.50 | 212.00 | 212.00 | 53,986 |
| 23rd Dec 2025 (Tue) | 218.00 | 218.00 | 213.00 | 215.00 | 150,426 |
| 22nd Dec 2025 (Mon) | 217.00 | 217.00 | 213.50 | 216.00 | 117,360 |
| 19th Dec 2025 (Fri) | 215.00 | 217.00 | 213.00 | 216.50 | 435,235 |
| 18th Dec 2025 (Thu) | 220.00 | 220.00 | 216.50 | 218.50 | 103,371 |
| 17th Dec 2025 (Wed) | 219.00 | 220.50 | 217.50 | 218.00 | 662,021 |
| 16th Dec 2025 (Tue) | 217.50 | 221.00 | 217.00 | 219.00 | 809,823 |
| 15th Dec 2025 (Mon) | 224.00 | 224.00 | 217.50 | 218.00 | 345,277 |
| 12th Dec 2025 (Fri) | 216.00 | 224.00 | 216.00 | 221.50 | 157,729 |
| 11th Dec 2025 (Thu) | 221.50 | 224.00 | 219.00 | 222.50 | 2,045,372 |
| 10th Dec 2025 (Wed) | 212.00 | 224.00 | 212.00 | 221.50 | 647,012 |
| 9th Dec 2025 (Tue) | 219.50 | 221.00 | 217.50 | 218.50 | 976,778 |
| 8th Dec 2025 (Mon) | 228.00 | 228.00 | 219.50 | 219.50 | 217,075 |