| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 222.00 | 227.50 | 222.00 | 227.50 | 147,891 |
| 27th Nov 2025 (Thu) | 226.50 | 226.50 | 220.50 | 222.50 | 122,718 |
| 26th Nov 2025 (Wed) | 216.50 | 222.50 | 216.50 | 222.00 | 86,521 |
| 25th Nov 2025 (Tue) | 220.00 | 223.00 | 218.00 | 223.00 | 218,620 |
| 24th Nov 2025 (Mon) | 218.00 | 223.00 | 218.00 | 220.00 | 325,328 |
| 21st Nov 2025 (Fri) | 219.00 | 223.00 | 218.50 | 220.00 | 100,024 |
| 20th Nov 2025 (Thu) | 218.00 | 223.50 | 218.00 | 222.50 | 276,888 |
| 19th Nov 2025 (Wed) | 228.00 | 228.00 | 221.50 | 221.50 | 459,197 |
| 18th Nov 2025 (Tue) | 223.00 | 224.00 | 221.00 | 222.00 | 1,359,481 |
| 17th Nov 2025 (Mon) | 225.00 | 227.50 | 223.00 | 225.50 | 496,045 |
| 14th Nov 2025 (Fri) | 230.50 | 230.50 | 218.50 | 224.50 | 171,036 |
| 13th Nov 2025 (Thu) | 227.00 | 240.00 | 223.00 | 227.00 | 602,361 |
| 12th Nov 2025 (Wed) | 225.00 | 225.50 | 220.50 | 223.50 | 406,367 |
| 11th Nov 2025 (Tue) | 225.00 | 225.00 | 216.00 | 223.50 | 478,117 |
| 10th Nov 2025 (Mon) | 225.00 | 225.00 | 217.00 | 217.00 | 629,567 |
| 7th Nov 2025 (Fri) | 215.50 | 219.00 | 215.50 | 217.00 | 1,532,654 |
| 6th Nov 2025 (Thu) | 221.50 | 221.50 | 216.00 | 218.00 | 119,400 |
| 5th Nov 2025 (Wed) | 222.00 | 224.00 | 217.00 | 221.50 | 3,452,569 |
| 4th Nov 2025 (Tue) | 220.00 | 226.50 | 220.00 | 222.50 | 1,545,499 |
| 3rd Nov 2025 (Mon) | 220.00 | 229.50 | 220.00 | 227.50 | 119,794 |
| 31st Oct 2025 (Fri) | 227.50 | 228.50 | 223.50 | 227.50 | 376,653 |
| 30th Oct 2025 (Thu) | 228.50 | 228.50 | 222.50 | 223.50 | 112,880 |
| 29th Oct 2025 (Wed) | 235.00 | 235.00 | 226.00 | 226.00 | 247,040 |
| 28th Oct 2025 (Tue) | 235.00 | 235.00 | 227.50 | 232.00 | 508,194 |
| 27th Oct 2025 (Mon) | 225.00 | 231.00 | 225.00 | 228.50 | 934,108 |
| 24th Oct 2025 (Fri) | 235.00 | 235.00 | 227.00 | 227.00 | 70,970 |
| 23rd Oct 2025 (Thu) | 235.00 | 235.00 | 229.00 | 230.50 | 114,697 |
| 22nd Oct 2025 (Wed) | 227.00 | 231.50 | 226.50 | 231.50 | 315,545 |
| 21st Oct 2025 (Tue) | 229.50 | 229.50 | 225.50 | 228.00 | 64,866 |
| 20th Oct 2025 (Mon) | 220.00 | 226.50 | 220.00 | 226.50 | 177,668 |
| 17th Oct 2025 (Fri) | 225.00 | 226.50 | 217.00 | 225.00 | 1,117,306 |
| 16th Oct 2025 (Thu) | 235.00 | 235.00 | 225.00 | 229.50 | 334,708 |
| 15th Oct 2025 (Wed) | 228.00 | 230.50 | 225.00 | 225.00 | 249,121 |
| 14th Oct 2025 (Tue) | 227.00 | 230.00 | 225.00 | 228.00 | 139,450 |
| 13th Oct 2025 (Mon) | 227.00 | 235.00 | 227.00 | 231.50 | 94,809 |
| 10th Oct 2025 (Fri) | 232.50 | 236.00 | 230.50 | 233.00 | 799,789 |
| 9th Oct 2025 (Thu) | 227.00 | 234.00 | 227.00 | 232.50 | 383,239 |
| 8th Oct 2025 (Wed) | 227.00 | 236.00 | 227.00 | 232.50 | 197,780 |
| 7th Oct 2025 (Tue) | 231.00 | 232.50 | 230.00 | 231.50 | 365,929 |
| 6th Oct 2025 (Mon) | 238.50 | 238.50 | 228.50 | 231.00 | 270,752 |
| 3rd Oct 2025 (Fri) | 229.00 | 233.00 | 228.00 | 229.00 | 752,252 |
| 2nd Oct 2025 (Thu) | 229.00 | 233.00 | 229.00 | 232.00 | 149,174 |
| 1st Oct 2025 (Wed) | 229.00 | 234.00 | 229.00 | 231.50 | 121,576 |
| 30th Sep 2025 (Tue) | 239.00 | 239.00 | 230.00 | 233.00 | 183,189 |
| 29th Sep 2025 (Mon) | 239.00 | 239.00 | 229.00 | 231.00 | 104,964 |