| Date | Open | High | Low | Close | Volume |
| 7th Mar 2025 (Fri) | 238.00 | 238.00 | 234.00 | 236.50 | 407,468 |
| 6th Mar 2025 (Thu) | 233.50 | 237.50 | 232.00 | 237.50 | 292,154 |
| 5th Mar 2025 (Wed) | 240.00 | 240.00 | 232.50 | 232.50 | 378,634 |
| 4th Mar 2025 (Tue) | 245.00 | 245.00 | 237.50 | 239.00 | 1,235,234 |
| 3rd Mar 2025 (Mon) | 240.00 | 242.00 | 239.50 | 241.50 | 1,311,914 |
| 28th Feb 2025 (Fri) | 238.50 | 240.50 | 238.50 | 239.50 | 1,250,332 |
| 27th Feb 2025 (Thu) | 240.50 | 241.50 | 239.00 | 241.50 | 287,254 |
| 26th Feb 2025 (Wed) | 239.50 | 244.00 | 239.50 | 241.00 | 200,997 |
| 25th Feb 2025 (Tue) | 246.00 | 246.00 | 239.00 | 240.00 | 367,312 |
| 24th Feb 2025 (Mon) | 241.50 | 241.50 | 239.00 | 240.00 | 114,372 |
| 21st Feb 2025 (Fri) | 241.00 | 243.00 | 239.50 | 242.50 | 336,031 |
| 20th Feb 2025 (Thu) | 241.00 | 241.50 | 240.00 | 240.00 | 446,293 |
| 19th Feb 2025 (Wed) | 243.50 | 244.00 | 241.00 | 243.00 | 748,426 |
| 18th Feb 2025 (Tue) | 245.00 | 245.00 | 240.00 | 242.50 | 1,826,727 |
| 17th Feb 2025 (Mon) | 250.00 | 250.00 | 243.50 | 243.50 | 464,721 |
| 14th Feb 2025 (Fri) | 245.00 | 248.00 | 243.00 | 243.00 | 743,597 |
| 13th Feb 2025 (Thu) | 240.00 | 248.00 | 239.50 | 243.50 | 933,533 |
| 12th Feb 2025 (Wed) | 237.50 | 240.00 | 237.00 | 240.00 | 825,006 |
| 11th Feb 2025 (Tue) | 233.00 | 237.50 | 231.00 | 237.50 | 434,918 |
| 10th Feb 2025 (Mon) | 231.00 | 233.00 | 229.00 | 233.00 | 196,781 |
| 7th Feb 2025 (Fri) | 226.00 | 231.50 | 226.00 | 230.00 | 515,001 |
| 6th Feb 2025 (Thu) | 226.00 | 226.00 | 223.00 | 226.00 | 784,682 |
| 5th Feb 2025 (Wed) | 222.00 | 224.50 | 220.50 | 222.00 | 1,410,412 |
| 4th Feb 2025 (Tue) | 226.00 | 226.00 | 222.00 | 222.00 | 453,061 |
| 3rd Feb 2025 (Mon) | 217.00 | 225.00 | 217.00 | 225.00 | 248,325 |
| 31st Jan 2025 (Fri) | 219.00 | 223.50 | 218.50 | 223.50 | 342,229 |
| 30th Jan 2025 (Thu) | 211.00 | 219.00 | 211.00 | 217.00 | 4,645,275 |
| 29th Jan 2025 (Wed) | 207.50 | 211.00 | 205.00 | 206.00 | 88,963 |
| 28th Jan 2025 (Tue) | 205.00 | 206.00 | 204.50 | 205.50 | 121,045 |
| 27th Jan 2025 (Mon) | 200.00 | 204.50 | 200.00 | 203.50 | 180,852 |
| 24th Jan 2025 (Fri) | 202.50 | 202.50 | 200.50 | 202.50 | 427,424 |
| 23rd Jan 2025 (Thu) | 201.00 | 201.50 | 198.40 | 200.50 | 408,317 |
| 22nd Jan 2025 (Wed) | 201.50 | 204.50 | 201.00 | 201.50 | 627,705 |
| 21st Jan 2025 (Tue) | 204.00 | 204.00 | 200.50 | 201.00 | 88,237 |
| 20th Jan 2025 (Mon) | 202.00 | 206.00 | 201.50 | 201.50 | 156,040 |
| 17th Jan 2025 (Fri) | 201.00 | 202.00 | 201.00 | 202.00 | 1,015,904 |
| 16th Jan 2025 (Thu) | 202.00 | 204.00 | 201.50 | 202.00 | 1,624,339 |
| 15th Jan 2025 (Wed) | 208.00 | 208.00 | 201.00 | 203.00 | 261,414 |
| 14th Jan 2025 (Tue) | 212.00 | 212.00 | 201.50 | 201.50 | 169,884 |
| 13th Jan 2025 (Mon) | 206.00 | 206.00 | 202.00 | 202.50 | 118,939 |
| 10th Jan 2025 (Fri) | 207.50 | 208.50 | 203.00 | 205.50 | 183,184 |