| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 238.50 | 238.50 | 228.50 | 231.00 | 270,752 |
| 3rd Oct 2025 (Fri) | 229.00 | 233.00 | 228.00 | 229.00 | 752,252 |
| 2nd Oct 2025 (Thu) | 229.00 | 233.00 | 229.00 | 232.00 | 149,174 |
| 1st Oct 2025 (Wed) | 229.00 | 234.00 | 229.00 | 231.50 | 121,576 |
| 30th Sep 2025 (Tue) | 239.00 | 239.00 | 230.00 | 233.00 | 183,189 |
| 29th Sep 2025 (Mon) | 239.00 | 239.00 | 229.00 | 231.00 | 104,964 |
| 26th Sep 2025 (Fri) | 239.00 | 239.00 | 229.00 | 231.00 | 194,243 |
| 25th Sep 2025 (Thu) | 231.00 | 234.00 | 230.50 | 231.50 | 140,695 |
| 24th Sep 2025 (Wed) | 246.00 | 246.00 | 239.00 | 239.00 | 153,103 |
| 23rd Sep 2025 (Tue) | 246.00 | 246.00 | 237.00 | 239.50 | 144,279 |
| 22nd Sep 2025 (Mon) | 236.00 | 245.00 | 236.00 | 243.50 | 168,352 |
| 19th Sep 2025 (Fri) | 246.00 | 246.00 | 238.00 | 240.50 | 406,876 |
| 18th Sep 2025 (Thu) | 239.50 | 245.50 | 239.00 | 245.50 | 142,677 |
| 17th Sep 2025 (Wed) | 240.00 | 241.00 | 237.50 | 239.50 | 98,251 |
| 16th Sep 2025 (Tue) | 236.00 | 239.50 | 234.50 | 237.00 | 150,633 |
| 15th Sep 2025 (Mon) | 230.00 | 237.00 | 230.00 | 234.50 | 547,899 |
| 12th Sep 2025 (Fri) | 244.50 | 244.50 | 233.00 | 235.50 | 903,685 |
| 11th Sep 2025 (Thu) | 245.00 | 245.00 | 238.00 | 238.00 | 248,787 |
| 10th Sep 2025 (Wed) | 245.00 | 250.50 | 243.50 | 243.50 | 277,167 |
| 9th Sep 2025 (Tue) | 245.00 | 251.50 | 245.00 | 247.50 | 265,512 |
| 8th Sep 2025 (Mon) | 241.00 | 252.00 | 241.00 | 248.50 | 330,750 |
| 5th Sep 2025 (Fri) | 235.50 | 249.00 | 232.50 | 245.00 | 600,163 |
| 4th Sep 2025 (Thu) | 225.50 | 241.00 | 213.50 | 235.00 | 2,701,668 |
| 3rd Sep 2025 (Wed) | 222.00 | 224.50 | 217.00 | 217.50 | 936,758 |
| 2nd Sep 2025 (Tue) | 227.50 | 227.50 | 220.00 | 223.00 | 913,011 |
| 1st Sep 2025 (Mon) | 230.00 | 230.00 | 221.50 | 227.50 | 351,933 |
| 29th Aug 2025 (Fri) | 222.50 | 225.50 | 220.50 | 223.00 | 575,692 |
| 28th Aug 2025 (Thu) | 216.50 | 227.00 | 216.50 | 224.00 | 137,378 |
| 27th Aug 2025 (Wed) | 226.00 | 226.00 | 219.50 | 221.50 | 281,785 |
| 26th Aug 2025 (Tue) | 229.00 | 229.00 | 219.00 | 220.00 | 332,533 |
| 25th Aug 2025 (Mon) | 224.50 | 224.50 | 224.50 | 224.50 | 0 |
| 22nd Aug 2025 (Fri) | 215.00 | 228.50 | 215.00 | 224.50 | 124,072 |
| 21st Aug 2025 (Thu) | 216.00 | 223.00 | 215.00 | 223.00 | 154,261 |
| 20th Aug 2025 (Wed) | 226.00 | 226.00 | 215.50 | 217.50 | 246,036 |
| 19th Aug 2025 (Tue) | 219.50 | 221.00 | 216.00 | 217.50 | 121,938 |
| 18th Aug 2025 (Mon) | 226.00 | 226.00 | 216.50 | 219.00 | 105,435 |
| 15th Aug 2025 (Fri) | 222.50 | 222.50 | 216.50 | 218.00 | 83,701 |
| 14th Aug 2025 (Thu) | 229.00 | 229.00 | 219.00 | 219.00 | 203,761 |
| 13th Aug 2025 (Wed) | 224.00 | 224.50 | 219.00 | 223.00 | 108,841 |
| 12th Aug 2025 (Tue) | 227.00 | 227.50 | 218.50 | 219.00 | 176,045 |
| 11th Aug 2025 (Mon) | 235.00 | 235.00 | 225.50 | 227.00 | 356,813 |
| 8th Aug 2025 (Fri) | 237.00 | 237.00 | 226.50 | 228.00 | 277,352 |
| 7th Aug 2025 (Thu) | 224.00 | 235.50 | 224.00 | 231.50 | 327,541 |