| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 15th Jan 2026 (Thu) | 211.50 | 212.50 | 210.00 | 211.00 | 632,047 |
| 14th Jan 2026 (Wed) | 211.00 | 213.00 | 210.00 | 211.00 | 298,439 |
| 13th Jan 2026 (Tue) | 213.50 | 215.00 | 211.00 | 212.50 | 463,769 |
| 12th Jan 2026 (Mon) | 212.00 | 216.50 | 212.00 | 214.50 | 542,504 |
| 9th Jan 2026 (Fri) | 212.50 | 217.00 | 212.00 | 213.00 | 2,644,282 |
| 8th Jan 2026 (Thu) | 215.00 | 215.00 | 209.00 | 214.00 | 2,807,083 |
| 7th Jan 2026 (Wed) | 212.00 | 212.00 | 206.00 | 209.00 | 212,627 |
| 6th Jan 2026 (Tue) | 212.00 | 212.00 | 207.50 | 209.50 | 160,460 |
| 5th Jan 2026 (Mon) | 217.00 | 217.00 | 207.50 | 211.00 | 264,362 |
| 2nd Jan 2026 (Fri) | 213.00 | 213.00 | 208.00 | 209.00 | 149,586 |
| 1st Jan 2026 (Thu) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 31st Dec 2025 (Wed) | 219.00 | 219.00 | 212.00 | 212.00 | 28,280 |
| 30th Dec 2025 (Tue) | 210.00 | 215.00 | 210.00 | 215.00 | 74,814 |
| 29th Dec 2025 (Mon) | 222.00 | 222.00 | 211.50 | 214.50 | 156,741 |
| 26th Dec 2025 (Fri) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 25th Dec 2025 (Thu) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 24th Dec 2025 (Wed) | 215.50 | 215.50 | 212.00 | 212.00 | 53,986 |
| 23rd Dec 2025 (Tue) | 218.00 | 218.00 | 213.00 | 215.00 | 150,426 |
| 22nd Dec 2025 (Mon) | 217.00 | 217.00 | 213.50 | 216.00 | 117,360 |
| 19th Dec 2025 (Fri) | 215.00 | 217.00 | 213.00 | 216.50 | 435,235 |
| 18th Dec 2025 (Thu) | 220.00 | 220.00 | 216.50 | 218.50 | 103,371 |
| 17th Dec 2025 (Wed) | 219.00 | 220.50 | 217.50 | 218.00 | 662,021 |
| 16th Dec 2025 (Tue) | 217.50 | 221.00 | 217.00 | 219.00 | 809,823 |
| 15th Dec 2025 (Mon) | 224.00 | 224.00 | 217.50 | 218.00 | 345,277 |
| 12th Dec 2025 (Fri) | 216.00 | 224.00 | 216.00 | 221.50 | 157,729 |
| 11th Dec 2025 (Thu) | 221.50 | 224.00 | 219.00 | 222.50 | 2,045,372 |
| 10th Dec 2025 (Wed) | 212.00 | 224.00 | 212.00 | 221.50 | 647,012 |
| 9th Dec 2025 (Tue) | 219.50 | 221.00 | 217.50 | 218.50 | 976,778 |
| 8th Dec 2025 (Mon) | 228.00 | 228.00 | 219.50 | 219.50 | 217,075 |
| 5th Dec 2025 (Fri) | 223.50 | 223.50 | 220.50 | 222.00 | 79,857 |
| 4th Dec 2025 (Thu) | 224.00 | 225.50 | 220.00 | 223.00 | 389,191 |
| 3rd Dec 2025 (Wed) | 220.00 | 222.00 | 219.50 | 221.50 | 151,844 |
| 2nd Dec 2025 (Tue) | 229.00 | 229.00 | 214.50 | 221.00 | 366,455 |
| 1st Dec 2025 (Mon) | 229.00 | 229.00 | 222.00 | 223.50 | 171,061 |
| 28th Nov 2025 (Fri) | 222.00 | 227.50 | 222.00 | 227.50 | 147,891 |
| 27th Nov 2025 (Thu) | 226.50 | 226.50 | 220.50 | 222.50 | 122,718 |
| 26th Nov 2025 (Wed) | 216.50 | 222.50 | 216.50 | 222.00 | 86,521 |
| 25th Nov 2025 (Tue) | 220.00 | 223.00 | 218.00 | 223.00 | 218,620 |
| 24th Nov 2025 (Mon) | 218.00 | 223.00 | 218.00 | 220.00 | 325,328 |
| 21st Nov 2025 (Fri) | 219.00 | 223.00 | 218.50 | 220.00 | 100,024 |
| 20th Nov 2025 (Thu) | 218.00 | 223.50 | 218.00 | 222.50 | 276,888 |
| 19th Nov 2025 (Wed) | 228.00 | 228.00 | 221.50 | 221.50 | 459,197 |
| 18th Nov 2025 (Tue) | 223.00 | 224.00 | 221.00 | 222.00 | 1,359,481 |
| 17th Nov 2025 (Mon) | 225.00 | 227.50 | 223.00 | 225.50 | 496,045 |