| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 154.80 | 155.00 | 150.00 | 151.40 | 738,331 |
| 19th Mar 2026 (Thu) | 155.40 | 156.80 | 152.80 | 152.80 | 381,808 |
| 18th Mar 2026 (Wed) | 157.60 | 163.00 | 157.20 | 157.40 | 1,361,986 |
| 17th Mar 2026 (Tue) | 166.00 | 166.00 | 157.60 | 158.80 | 874,931 |
| 16th Mar 2026 (Mon) | 177.60 | 177.60 | 160.40 | 162.60 | 1,093,528 |
| 13th Mar 2026 (Fri) | 177.00 | 178.60 | 171.80 | 173.00 | 517,262 |
| 12th Mar 2026 (Thu) | 198.00 | 198.00 | 173.80 | 173.80 | 2,981,245 |
| 11th Mar 2026 (Wed) | 203.50 | 203.50 | 190.00 | 193.20 | 1,244,119 |
| 10th Mar 2026 (Tue) | 196.20 | 198.00 | 192.80 | 194.00 | 369,005 |
| 9th Mar 2026 (Mon) | 199.00 | 199.00 | 194.00 | 196.80 | 1,690,478 |
| 6th Mar 2026 (Fri) | 194.80 | 199.00 | 194.40 | 197.00 | 1,329,914 |
| 5th Mar 2026 (Thu) | 192.80 | 195.80 | 190.60 | 195.20 | 719,766 |
| 4th Mar 2026 (Wed) | 188.20 | 192.80 | 188.20 | 191.80 | 305,117 |
| 3rd Mar 2026 (Tue) | 190.20 | 190.80 | 186.80 | 188.80 | 276,468 |
| 2nd Mar 2026 (Mon) | 193.60 | 194.60 | 189.80 | 191.20 | 200,770 |
| 27th Feb 2026 (Fri) | 193.00 | 193.00 | 190.00 | 193.00 | 567,549 |
| 26th Feb 2026 (Thu) | 184.80 | 192.20 | 184.80 | 191.80 | 323,539 |
| 25th Feb 2026 (Wed) | 187.00 | 188.00 | 185.40 | 186.20 | 255,172 |
| 24th Feb 2026 (Tue) | 188.60 | 188.60 | 182.60 | 184.20 | 412,845 |
| 23rd Feb 2026 (Mon) | 189.00 | 191.00 | 184.80 | 185.20 | 465,140 |
| 20th Feb 2026 (Fri) | 190.00 | 192.40 | 186.40 | 190.00 | 332,932 |
| 19th Feb 2026 (Thu) | 188.00 | 190.60 | 186.20 | 188.00 | 517,919 |
| 18th Feb 2026 (Wed) | 187.00 | 187.60 | 185.60 | 186.40 | 132,806 |
| 17th Feb 2026 (Tue) | 185.00 | 186.60 | 182.40 | 186.00 | 498,258 |
| 16th Feb 2026 (Mon) | 188.00 | 188.00 | 181.80 | 182.60 | 766,888 |
| 13th Feb 2026 (Fri) | 186.40 | 188.80 | 185.00 | 185.20 | 386,166 |
| 12th Feb 2026 (Thu) | 191.00 | 191.40 | 186.80 | 188.00 | 672,578 |
| 11th Feb 2026 (Wed) | 200.00 | 200.00 | 190.20 | 190.20 | 1,225,077 |
| 10th Feb 2026 (Tue) | 198.00 | 198.80 | 193.60 | 198.00 | 404,469 |
| 9th Feb 2026 (Mon) | 198.20 | 198.20 | 193.80 | 195.20 | 288,995 |
| 6th Feb 2026 (Fri) | 197.00 | 199.00 | 193.60 | 196.20 | 539,666 |
| 5th Feb 2026 (Thu) | 195.00 | 199.40 | 191.80 | 199.40 | 1,571,368 |
| 4th Feb 2026 (Wed) | 208.00 | 208.00 | 187.40 | 192.60 | 5,252,040 |
| 3rd Feb 2026 (Tue) | 217.50 | 217.50 | 203.50 | 204.00 | 554,012 |
| 2nd Feb 2026 (Mon) | 220.00 | 220.00 | 213.00 | 217.50 | 361,264 |
| 30th Jan 2026 (Fri) | 213.00 | 218.50 | 211.00 | 215.00 | 633,656 |
| 29th Jan 2026 (Thu) | 217.50 | 222.00 | 207.50 | 211.50 | 680,531 |
| 28th Jan 2026 (Wed) | 212.50 | 215.00 | 210.00 | 212.00 | 632,654 |
| 27th Jan 2026 (Tue) | 214.50 | 215.00 | 210.50 | 213.00 | 192,812 |
| 26th Jan 2026 (Mon) | 213.00 | 215.50 | 210.50 | 214.00 | 198,406 |
| 23rd Jan 2026 (Fri) | 210.50 | 212.50 | 210.00 | 212.00 | 225,794 |
| 22nd Jan 2026 (Thu) | 209.50 | 211.00 | 207.50 | 211.00 | 529,104 |
| 21st Jan 2026 (Wed) | 205.50 | 206.50 | 202.00 | 206.50 | 739,819 |
| 20th Jan 2026 (Tue) | 207.00 | 209.00 | 205.00 | 207.00 | 587,419 |