| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 216.50 | 227.00 | 216.50 | 224.00 | 137,378 |
| 27th Aug 2025 (Wed) | 226.00 | 226.00 | 219.50 | 221.50 | 281,785 |
| 26th Aug 2025 (Tue) | 229.00 | 229.00 | 219.00 | 220.00 | 332,533 |
| 25th Aug 2025 (Mon) | 224.50 | 224.50 | 224.50 | 224.50 | 0 |
| 22nd Aug 2025 (Fri) | 215.00 | 228.50 | 215.00 | 224.50 | 124,072 |
| 21st Aug 2025 (Thu) | 216.00 | 223.00 | 215.00 | 223.00 | 154,261 |
| 20th Aug 2025 (Wed) | 226.00 | 226.00 | 215.50 | 217.50 | 246,036 |
| 19th Aug 2025 (Tue) | 219.50 | 221.00 | 216.00 | 217.50 | 121,938 |
| 18th Aug 2025 (Mon) | 226.00 | 226.00 | 216.50 | 219.00 | 105,435 |
| 15th Aug 2025 (Fri) | 222.50 | 222.50 | 216.50 | 218.00 | 83,701 |
| 14th Aug 2025 (Thu) | 229.00 | 229.00 | 219.00 | 219.00 | 203,761 |
| 13th Aug 2025 (Wed) | 224.00 | 224.50 | 219.00 | 223.00 | 108,841 |
| 12th Aug 2025 (Tue) | 227.00 | 227.50 | 218.50 | 219.00 | 176,045 |
| 11th Aug 2025 (Mon) | 235.00 | 235.00 | 225.50 | 227.00 | 356,813 |
| 8th Aug 2025 (Fri) | 237.00 | 237.00 | 226.50 | 228.00 | 277,352 |
| 7th Aug 2025 (Thu) | 224.00 | 235.50 | 224.00 | 231.50 | 327,541 |
| 6th Aug 2025 (Wed) | 227.50 | 231.00 | 227.50 | 231.00 | 182,601 |
| 5th Aug 2025 (Tue) | 230.00 | 232.00 | 226.00 | 229.00 | 260,347 |
| 4th Aug 2025 (Mon) | 230.00 | 230.00 | 224.00 | 224.00 | 168,080 |
| 1st Aug 2025 (Fri) | 236.00 | 236.00 | 223.50 | 226.00 | 177,623 |
| 31st Jul 2025 (Thu) | 228.00 | 241.00 | 227.00 | 229.00 | 1,550,122 |
| 30th Jul 2025 (Wed) | 224.00 | 237.50 | 218.50 | 236.00 | 597,037 |
| 29th Jul 2025 (Tue) | 224.00 | 224.00 | 216.50 | 219.00 | 142,548 |
| 28th Jul 2025 (Mon) | 218.00 | 219.00 | 214.00 | 217.50 | 197,173 |
| 25th Jul 2025 (Fri) | 220.00 | 221.00 | 218.00 | 218.00 | 242,398 |
| 24th Jul 2025 (Thu) | 224.00 | 224.00 | 218.00 | 221.00 | 165,733 |
| 23rd Jul 2025 (Wed) | 220.00 | 222.50 | 219.50 | 219.50 | 594,003 |
| 22nd Jul 2025 (Tue) | 224.00 | 224.00 | 220.00 | 221.00 | 116,573 |
| 21st Jul 2025 (Mon) | 224.00 | 224.00 | 220.50 | 222.00 | 48,597 |
| 18th Jul 2025 (Fri) | 224.00 | 224.00 | 220.50 | 222.50 | 79,154 |
| 17th Jul 2025 (Thu) | 223.00 | 223.50 | 220.00 | 222.00 | 1,596,769 |
| 16th Jul 2025 (Wed) | 215.50 | 222.50 | 215.50 | 222.50 | 251,554 |
| 15th Jul 2025 (Tue) | 220.00 | 220.00 | 215.00 | 215.00 | 291,062 |
| 14th Jul 2025 (Mon) | 219.50 | 220.00 | 216.50 | 220.00 | 145,689 |
| 11th Jul 2025 (Fri) | 224.00 | 224.00 | 218.00 | 220.00 | 113,440 |
| 10th Jul 2025 (Thu) | 224.00 | 224.00 | 218.00 | 218.50 | 84,907 |
| 9th Jul 2025 (Wed) | 220.00 | 222.50 | 219.50 | 220.00 | 81,237 |
| 8th Jul 2025 (Tue) | 220.00 | 221.50 | 218.50 | 221.50 | 149,038 |
| 7th Jul 2025 (Mon) | 225.00 | 225.00 | 218.00 | 220.50 | 276,468 |
| 4th Jul 2025 (Fri) | 222.50 | 222.50 | 220.00 | 221.50 | 103,114 |
| 3rd Jul 2025 (Thu) | 225.50 | 225.50 | 219.50 | 221.50 | 279,902 |
| 2nd Jul 2025 (Wed) | 224.50 | 224.50 | 216.50 | 220.00 | 338,292 |
| 1st Jul 2025 (Tue) | 224.50 | 226.50 | 223.50 | 225.00 | 170,529 |
| 30th Jun 2025 (Mon) | 228.00 | 228.00 | 223.50 | 224.50 | 101,702 |