| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 240.00 | 244.00 | 238.50 | 238.50 | 943,055 |
| 28th May 2025 (Wed) | 237.50 | 243.50 | 237.50 | 240.00 | 427,681 |
| 27th May 2025 (Tue) | 244.00 | 244.00 | 237.50 | 237.50 | 161,623 |
| 26th May 2025 (Mon) | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 23rd May 2025 (Fri) | 240.00 | 241.50 | 234.00 | 238.00 | 285,409 |
| 22nd May 2025 (Thu) | 249.00 | 249.00 | 239.00 | 240.50 | 97,431 |
| 21st May 2025 (Wed) | 239.00 | 242.50 | 239.00 | 241.00 | 163,713 |
| 20th May 2025 (Tue) | 243.00 | 244.50 | 241.50 | 242.50 | 164,446 |
| 19th May 2025 (Mon) | 239.00 | 245.00 | 239.00 | 244.00 | 155,320 |
| 16th May 2025 (Fri) | 249.00 | 249.00 | 240.00 | 243.50 | 77,335 |
| 15th May 2025 (Thu) | 237.50 | 248.00 | 237.50 | 241.00 | 370,348 |
| 14th May 2025 (Wed) | 247.50 | 247.50 | 238.00 | 242.50 | 245,174 |
| 13th May 2025 (Tue) | 237.50 | 243.00 | 237.50 | 238.00 | 124,107 |
| 12th May 2025 (Mon) | 243.00 | 245.50 | 241.00 | 242.00 | 234,878 |
| 9th May 2025 (Fri) | 237.00 | 249.50 | 237.00 | 243.00 | 429,920 |
| 8th May 2025 (Thu) | 244.00 | 246.50 | 240.00 | 240.50 | 792,794 |
| 7th May 2025 (Wed) | 230.00 | 247.50 | 230.00 | 241.50 | 2,234,613 |
| 6th May 2025 (Tue) | 235.50 | 237.00 | 229.50 | 231.00 | 557,760 |
| 5th May 2025 (Mon) | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2nd May 2025 (Fri) | 224.00 | 234.00 | 220.00 | 232.00 | 796,819 |
| 1st May 2025 (Thu) | 213.00 | 224.00 | 213.00 | 220.00 | 110,774 |
| 30th Apr 2025 (Wed) | 224.00 | 224.00 | 213.00 | 222.00 | 1,875,244 |
| 29th Apr 2025 (Tue) | 217.50 | 223.00 | 214.00 | 214.00 | 589,765 |
| 28th Apr 2025 (Mon) | 215.00 | 221.50 | 215.00 | 216.00 | 748,019 |
| 25th Apr 2025 (Fri) | 212.50 | 215.00 | 210.00 | 213.50 | 94,134 |
| 24th Apr 2025 (Thu) | 209.50 | 211.00 | 206.50 | 210.00 | 215,419 |
| 23rd Apr 2025 (Wed) | 209.00 | 211.00 | 206.00 | 209.00 | 805,793 |
| 22nd Apr 2025 (Tue) | 213.00 | 213.00 | 204.00 | 206.50 | 57,642 |
| 21st Apr 2025 (Mon) | 208.50 | 208.50 | 208.50 | 208.50 | 0 |
| 18th Apr 2025 (Fri) | 208.50 | 208.50 | 208.50 | 208.50 | 0 |
| 17th Apr 2025 (Thu) | 213.00 | 213.00 | 208.00 | 208.50 | 50,252 |
| 16th Apr 2025 (Wed) | 206.50 | 213.50 | 202.50 | 213.50 | 475,020 |
| 15th Apr 2025 (Tue) | 206.50 | 213.00 | 206.00 | 207.00 | 1,355,838 |
| 14th Apr 2025 (Mon) | 206.00 | 206.00 | 202.50 | 205.50 | 1,414,338 |
| 11th Apr 2025 (Fri) | 210.50 | 211.50 | 203.00 | 203.50 | 259,721 |
| 10th Apr 2025 (Thu) | 205.00 | 212.50 | 201.50 | 208.50 | 805,220 |
| 9th Apr 2025 (Wed) | 196.80 | 197.60 | 192.60 | 195.00 | 367,563 |
| 8th Apr 2025 (Tue) | 201.00 | 202.50 | 199.40 | 201.00 | 298,328 |
| 7th Apr 2025 (Mon) | 205.00 | 205.50 | 196.80 | 198.40 | 666,781 |
| 4th Apr 2025 (Fri) | 218.00 | 218.00 | 209.50 | 210.00 | 1,160,038 |
| 3rd Apr 2025 (Thu) | 211.00 | 222.50 | 211.00 | 219.00 | 1,271,899 |
| 2nd Apr 2025 (Wed) | 219.00 | 219.00 | 215.00 | 218.00 | 67,747 |
| 1st Apr 2025 (Tue) | 219.00 | 219.00 | 215.00 | 217.50 | 364,775 |
| 31st Mar 2025 (Mon) | 220.50 | 221.00 | 213.50 | 217.50 | 210,142 |