Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alternative Liq (ALF) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 0.041 0.0245 0.0245 0.0245 4,012
8th Jan 2026 (Thu) 0.041 0.0495 0.022 0.022 150,000
7th Jan 2026 (Wed) 0.041 0.048 0.028 0.029 99,819
6th Jan 2026 (Tue) 0.041 0.048 0.028 0.028 0
5th Jan 2026 (Mon) 0.041 0.048 0.028 0.028 0
2nd Jan 2026 (Fri) 0.041 0.048 0.028 0.028 0
1st Jan 2026 (Thu) 0.028 0.028 0.028 0.028 0
31st Dec 2025 (Wed) 0.041 0.048 0.028 0.028 0
30th Dec 2025 (Tue) 0.041 0.048 0.028 0.028 3,465
29th Dec 2025 (Mon) 0.041 0.048 0.028 0.028 1,534
26th Dec 2025 (Fri) 0.028 0.028 0.028 0.028 0
25th Dec 2025 (Thu) 0.028 0.028 0.028 0.028 0
24th Dec 2025 (Wed) 0.041 0.048 0.028 0.028 0
23rd Dec 2025 (Tue) 0.041 0.048 0.028 0.028 0
22nd Dec 2025 (Mon) 0.041 0.048 0.028 0.028 0
19th Dec 2025 (Fri) 0.022 0.028 0.02 0.028 262,021
18th Dec 2025 (Thu) 0.041 0.028 0.022 0.028 288,086
17th Dec 2025 (Wed) 0.041 0.048 0.028 0.028 0
16th Dec 2025 (Tue) 0.041 0.0465 0.0265 0.028 0
15th Dec 2025 (Mon) 0.041 0.0465 0.038 0.038 1,285
12th Dec 2025 (Fri) 0.026 0.0315 0.026 0.0315 0
11th Dec 2025 (Thu) 0.026 0.0325 0.026 0.0315 934
10th Dec 2025 (Wed) 0.026 0.0325 0.021 0.0325 8,816
9th Dec 2025 (Tue) 0.026 0.026 0.021 0.021 0
8th Dec 2025 (Mon) 0.026 0.026 0.021 0.021 0
5th Dec 2025 (Fri) 0.026 0.026 0.0235 0.0235 0
4th Dec 2025 (Thu) 0.026 0.026 0.0235 0.0235 0
3rd Dec 2025 (Wed) 0.026 0.026 0.0235 0.0235 0
2nd Dec 2025 (Tue) 0.026 0.026 0.0235 0.0235 0
1st Dec 2025 (Mon) 0.026 0.021 0.021 0.021 50,000
28th Nov 2025 (Fri) 0.026 0.026 0.0235 0.0235 0
27th Nov 2025 (Thu) 0.026 0.026 0.0235 0.0235 0
26th Nov 2025 (Wed) 0.026 0.026 0.0235 0.0235 0
25th Nov 2025 (Tue) 0.026 0.026 0.0235 0.0235 0
24th Nov 2025 (Mon) 0.026 0.026 0.0235 0.0235 0
21st Nov 2025 (Fri) 0.026 0.0235 0.02 0.021 194,000
20th Nov 2025 (Thu) 0.026 0.026 0.0235 0.0235 0
19th Nov 2025 (Wed) 0.026 0.026 0.0235 0.0235 0
18th Nov 2025 (Tue) 0.026 0.026 0.0235 0.0235 0
17th Nov 2025 (Mon) 0.026 0.026 0.0235 0.0235 0
14th Nov 2025 (Fri) 0.026 0.026 0.0235 0.0235 0
13th Nov 2025 (Thu) 0.026 0.026 0.0235 0.0235 0
12th Nov 2025 (Wed) 0.024 0.024 0.0235 0.0235 5,000
11th Nov 2025 (Tue) 0.026 0.026 0.0235 0.0235 0
10th Nov 2025 (Mon) 0.026 0.0225 0.0225 0.0225 35,000
FTSE 100 Latest
Value10,124.60
Change79.91