Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alternative Liq (ALF) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 0.095 0.095 0.09 0.09 0
10th Jul 2025 (Thu) 0.095 0.09 0.082 0.09 712,709
9th Jul 2025 (Wed) 0.085 0.085 0.085 0.085 14,806
8th Jul 2025 (Tue) 0.085 0.083 0.083 0.083 100,000
7th Jul 2025 (Mon) 0.085 0.085 0.085 0.085 350
4th Jul 2025 (Fri) 0.085 0.085 0.08 0.085 8,748
3rd Jul 2025 (Thu) 0.06 0.085 0.06 0.08 600,324
2nd Jul 2025 (Wed) 0.06 0.06 0.06 0.06 300,000
1st Jul 2025 (Tue) 0.052 0.06 0.052 0.06 203,639
30th Jun 2025 (Mon) 0.06 0.06 0.06 0.06 0
27th Jun 2025 (Fri) 0.06 0.06 0.06 0.06 0
26th Jun 2025 (Thu) 0.06 0.06 0.06 0.06 0
25th Jun 2025 (Wed) 0.06 0.06 0.06 0.06 150,000
24th Jun 2025 (Tue) 0.06 0.06 0.06 0.06 0
23rd Jun 2025 (Mon) 0.06 0.06 0.06 0.06 0
20th Jun 2025 (Fri) 0.06 0.06 0.06 0.06 32,996
19th Jun 2025 (Thu) 0.06 0.06 0.06 0.06 0
18th Jun 2025 (Wed) 0.06 0.06 0.06 0.06 0
17th Jun 2025 (Tue) 0.06 0.06 0.06 0.06 0
16th Jun 2025 (Mon) 0.06 0.06 0.06 0.06 204,702
13th Jun 2025 (Fri) 0.06 0.06 0.06 0.06 0
12th Jun 2025 (Thu) 0.06 0.06 0.06 0.06 5,016
11th Jun 2025 (Wed) 0.06 0.06 0.06 0.06 0
10th Jun 2025 (Tue) 0.06 0.06 0.06 0.06 0
9th Jun 2025 (Mon) 0.06 0.06 0.06 0.06 460
6th Jun 2025 (Fri) 0.06 0.06 0.06 0.06 0
5th Jun 2025 (Thu) 0.06 0.06 0.06 0.06 0
4th Jun 2025 (Wed) 0.06 0.06 0.06 0.06 0
3rd Jun 2025 (Tue) 0.06 0.06 0.06 0.06 1,154
2nd Jun 2025 (Mon) 0.06 0.06 0.06 0.06 0
30th May 2025 (Fri) 0.06 0.06 0.06 0.06 0
29th May 2025 (Thu) 0.06 0.06 0.06 0.06 0
28th May 2025 (Wed) 0.06 0.052 0.052 0.052 3,000
27th May 2025 (Tue) 0.06 0.06 0.06 0.06 0
26th May 2025 (Mon) 0.0533 0.0533 0.0533 0.0533 0
23rd May 2025 (Fri) 0.06 0.06 0.06 0.06 0
22nd May 2025 (Thu) 0.06 0.06 0.06 0.06 0
21st May 2025 (Wed) 0.06 0.06 0.06 0.06 129,005
20th May 2025 (Tue) 0.06 0.052 0.052 0.052 186,930
19th May 2025 (Mon) 0.06 0.06 0.06 0.06 316
16th May 2025 (Fri) 0.06 0.06 0.06 0.06 0
15th May 2025 (Thu) 0.06 0.052 0.052 0.052 3,203
14th May 2025 (Wed) 0.06 0.06 0.06 0.06 0
13th May 2025 (Tue) 0.06 0.052 0.052 0.052 438,556
FTSE 100 Latest
Value8,941.12
Change-34.54