Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alternative Liq (ALF) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 0.06 0.06 0.06 0.06 0
4th Jun 2025 (Wed) 0.06 0.06 0.06 0.06 0
3rd Jun 2025 (Tue) 0.06 0.06 0.06 0.06 1,154
2nd Jun 2025 (Mon) 0.06 0.06 0.06 0.06 0
30th May 2025 (Fri) 0.06 0.06 0.06 0.06 0
29th May 2025 (Thu) 0.06 0.06 0.06 0.06 0
28th May 2025 (Wed) 0.06 0.052 0.052 0.052 3,000
27th May 2025 (Tue) 0.06 0.06 0.06 0.06 0
26th May 2025 (Mon) 0.0533 0.0533 0.0533 0.0533 0
23rd May 2025 (Fri) 0.06 0.06 0.06 0.06 0
22nd May 2025 (Thu) 0.06 0.06 0.06 0.06 0
21st May 2025 (Wed) 0.06 0.06 0.06 0.06 129,005
20th May 2025 (Tue) 0.06 0.052 0.052 0.052 186,930
19th May 2025 (Mon) 0.06 0.06 0.06 0.06 316
16th May 2025 (Fri) 0.06 0.06 0.06 0.06 0
15th May 2025 (Thu) 0.06 0.052 0.052 0.052 3,203
14th May 2025 (Wed) 0.06 0.06 0.06 0.06 0
13th May 2025 (Tue) 0.06 0.052 0.052 0.052 438,556
12th May 2025 (Mon) 0.06 0.06 0.05 0.06 2,224
9th May 2025 (Fri) 0.055 0.055 0.055 0.055 0
8th May 2025 (Thu) 0.055 0.055 0.055 0.055 273,834
7th May 2025 (Wed) 0.055 0.055 0.055 0.055 0
6th May 2025 (Tue) 0.055 0.055 0.05 0.055 3,308
5th May 2025 (Mon) 0.051 0.051 0.051 0.051 0
2nd May 2025 (Fri) 0.055 0.055 0.051 0.055 3,234
1st May 2025 (Thu) 0.055 0.055 0.051 0.055 12,025
30th Apr 2025 (Wed) 0.055 0.055 0.055 0.055 0
29th Apr 2025 (Tue) 0.055 0.055 0.055 0.055 0
28th Apr 2025 (Mon) 0.055 0.055 0.055 0.055 0
25th Apr 2025 (Fri) 0.055 0.055 0.055 0.055 31,726
24th Apr 2025 (Thu) 0.06 0.06 0.055 0.055 40,000
23rd Apr 2025 (Wed) 0.055 0.055 0.051 0.055 11,099
22nd Apr 2025 (Tue) 0.055 0.055 0.055 0.055 3,979
21st Apr 2025 (Mon) 0.055 0.055 0.055 0.055 0
18th Apr 2025 (Fri) 0.055 0.055 0.055 0.055 0
17th Apr 2025 (Thu) 0.055 0.055 0.055 0.055 0
16th Apr 2025 (Wed) 0.055 0.055 0.055 0.055 10,839
15th Apr 2025 (Tue) 0.05 0.055 0.05 0.055 24,000
14th Apr 2025 (Mon) 0.05 0.05 0.05 0.05 0
11th Apr 2025 (Fri) 0.05 0.05 0.05 0.05 0
10th Apr 2025 (Thu) 0.05 0.05 0.05 0.05 0
9th Apr 2025 (Wed) 0.05 0.05 0.05 0.05 0
8th Apr 2025 (Tue) 0.05 0.05 0.05 0.05 0
7th Apr 2025 (Mon) 0.05 0.05 0.05 0.05 0
FTSE 100 Latest
Value8,811.04
Change9.75