Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alternative Liq (ALF) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 0.05 0.05 0.05 0.05 0
27th Mar 2025 (Thu) 0.05 0.05 0.05 0.05 0
26th Mar 2025 (Wed) 0.05 0.05 0.05 0.05 0
25th Mar 2025 (Tue) 0.05 0.05 0.05 0.05 0
24th Mar 2025 (Mon) 0.05 0.05 0.05 0.05 1,933
21st Mar 2025 (Fri) 0.05 0.05 0.05 0.05 0
20th Mar 2025 (Thu) 0.05 0.05 0.05 0.05 0
19th Mar 2025 (Wed) 0.05 0.05 0.05 0.05 0
18th Mar 2025 (Tue) 0.05 0.05 0.05 0.05 0
17th Mar 2025 (Mon) 0.05 0.05 0.05 0.05 796,566
14th Mar 2025 (Fri) 0.05 0.05 0.05 0.05 0
13th Mar 2025 (Thu) 0.05 0.05 0.05 0.05 0
12th Mar 2025 (Wed) 0.05 0.05 0.05 0.05 0
11th Mar 2025 (Tue) 0.05 0.05 0.05 0.05 0
10th Mar 2025 (Mon) 0.05 0.05 0.05 0.05 0
7th Mar 2025 (Fri) 0.05 0.0515 0.05 0.05 9
6th Mar 2025 (Thu) 0.05 0.05 0.05 0.05 1,368
5th Mar 2025 (Wed) 0.05 0.0525 0.05 0.05 669,643
4th Mar 2025 (Tue) 0.05 0.05 0.05 0.05 0
3rd Mar 2025 (Mon) 0.05 0.05 0.05 0.05 277,620
28th Feb 2025 (Fri) 0.05 0.05 0.05 0.05 0
27th Feb 2025 (Thu) 0.05 0.05 0.05 0.05 0
26th Feb 2025 (Wed) 0.05 0.05 0.05 0.05 7,566
25th Feb 2025 (Tue) 0.05 0.05 0.05 0.05 0
24th Feb 2025 (Mon) 0.05 0.05 0.05 0.05 575,000
21st Feb 2025 (Fri) 0.05 0.05 0.05 0.05 3,943
20th Feb 2025 (Thu) 0.05 0.05 0.05 0.05 39
19th Feb 2025 (Wed) 0.05 0.05 0.05 0.05 0
18th Feb 2025 (Tue) 0.05 0.05 0.05 0.05 0
17th Feb 2025 (Mon) 0.05 0.05 0.05 0.05 0
14th Feb 2025 (Fri) 0.05 0.05 0.05 0.05 0
13th Feb 2025 (Thu) 0.05 0.05 0.05 0.05 0
12th Feb 2025 (Wed) 0.0485 0.05 0.0485 0.05 0
11th Feb 2025 (Tue) 0.0485 0.0485 0.0485 0.0485 0
10th Feb 2025 (Mon) 0.0485 0.0485 0.0485 0.0485 0
7th Feb 2025 (Fri) 0.0485 0.0485 0.0485 0.0485 0
6th Feb 2025 (Thu) 0.0485 0.0485 0.0485 0.0485 0
5th Feb 2025 (Wed) 0.0485 0.0485 0.0485 0.0485 0
4th Feb 2025 (Tue) 0.0485 0.0485 0.0485 0.0485 0
3rd Feb 2025 (Mon) 0.0485 0.0485 0.0485 0.0485 0
31st Jan 2025 (Fri) 0.0525 0.0525 0.0485 0.0485 16,968
FTSE 100 Latest
Value8,555.11
Change-103.74