Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alternative Liq (ALF) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2025 (Mon) 0.06 0.06 0.05 0.06 2,224
9th May 2025 (Fri) 0.055 0.055 0.055 0.055 0
8th May 2025 (Thu) 0.055 0.055 0.055 0.055 273,834
7th May 2025 (Wed) 0.055 0.055 0.055 0.055 0
6th May 2025 (Tue) 0.055 0.055 0.05 0.055 3,308
5th May 2025 (Mon) 0.051 0.051 0.051 0.051 0
2nd May 2025 (Fri) 0.055 0.055 0.051 0.055 3,234
1st May 2025 (Thu) 0.055 0.055 0.051 0.055 12,025
30th Apr 2025 (Wed) 0.055 0.055 0.055 0.055 0
29th Apr 2025 (Tue) 0.055 0.055 0.055 0.055 0
28th Apr 2025 (Mon) 0.055 0.055 0.055 0.055 0
25th Apr 2025 (Fri) 0.055 0.055 0.055 0.055 31,726
24th Apr 2025 (Thu) 0.06 0.06 0.055 0.055 40,000
23rd Apr 2025 (Wed) 0.055 0.055 0.051 0.055 11,099
22nd Apr 2025 (Tue) 0.055 0.055 0.055 0.055 3,979
21st Apr 2025 (Mon) 0.055 0.055 0.055 0.055 0
18th Apr 2025 (Fri) 0.055 0.055 0.055 0.055 0
17th Apr 2025 (Thu) 0.055 0.055 0.055 0.055 0
16th Apr 2025 (Wed) 0.055 0.055 0.055 0.055 10,839
15th Apr 2025 (Tue) 0.05 0.055 0.05 0.055 24,000
14th Apr 2025 (Mon) 0.05 0.05 0.05 0.05 0
11th Apr 2025 (Fri) 0.05 0.05 0.05 0.05 0
10th Apr 2025 (Thu) 0.05 0.05 0.05 0.05 0
9th Apr 2025 (Wed) 0.05 0.05 0.05 0.05 0
8th Apr 2025 (Tue) 0.05 0.05 0.05 0.05 0
7th Apr 2025 (Mon) 0.05 0.05 0.05 0.05 0
4th Apr 2025 (Fri) 0.05 0.05 0.05 0.05 0
3rd Apr 2025 (Thu) 0.05 0.055 0.052 0.052 419,321
2nd Apr 2025 (Wed) 0.05 0.05 0.05 0.05 0
1st Apr 2025 (Tue) 0.05 0.05 0.05 0.05 35,793
31st Mar 2025 (Mon) 0.05 0.05 0.05 0.05 0
28th Mar 2025 (Fri) 0.05 0.05 0.05 0.05 0
27th Mar 2025 (Thu) 0.05 0.05 0.05 0.05 0
26th Mar 2025 (Wed) 0.05 0.05 0.05 0.05 0
25th Mar 2025 (Tue) 0.05 0.05 0.05 0.05 0
24th Mar 2025 (Mon) 0.05 0.05 0.05 0.05 1,933
21st Mar 2025 (Fri) 0.05 0.05 0.05 0.05 0
20th Mar 2025 (Thu) 0.05 0.05 0.05 0.05 0
19th Mar 2025 (Wed) 0.05 0.05 0.05 0.05 0
18th Mar 2025 (Tue) 0.05 0.05 0.05 0.05 0
17th Mar 2025 (Mon) 0.05 0.05 0.05 0.05 796,566
14th Mar 2025 (Fri) 0.05 0.05 0.05 0.05 0
13th Mar 2025 (Thu) 0.05 0.05 0.05 0.05 0
FTSE 100 Latest
Value8,604.98
Change0.00