Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alternative Liq (ALF) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 0.0975 0.0975 0.0975 0.0975 160,100
21st Aug 2025 (Thu) 0.0975 0.0975 0.0975 0.0975 0
20th Aug 2025 (Wed) 0.095 0.10 0.095 0.0975 737,932
19th Aug 2025 (Tue) 0.095 0.10 0.095 0.10 1,345
18th Aug 2025 (Mon) 0.095 0.10 0.095 0.10 0
15th Aug 2025 (Fri) 0.095 0.10 0.095 0.10 0
14th Aug 2025 (Thu) 0.095 0.10 0.095 0.10 711
13th Aug 2025 (Wed) 0.095 0.10 0.095 0.10 0
12th Aug 2025 (Tue) 0.095 0.10 0.095 0.10 238
11th Aug 2025 (Mon) 0.095 0.10 0.10 0.10 20,000
8th Aug 2025 (Fri) 0.095 0.10 0.095 0.10 0
7th Aug 2025 (Thu) 0.095 0.1025 0.095 0.10 7,010
6th Aug 2025 (Wed) 0.095 0.1025 0.095 0.1025 80,830
5th Aug 2025 (Tue) 0.095 0.1025 0.095 0.1025 700
4th Aug 2025 (Mon) 0.095 0.1025 0.095 0.1025 1,983
1st Aug 2025 (Fri) 0.095 0.1025 0.095 0.1025 2
31st Jul 2025 (Thu) 0.095 0.1025 0.095 0.1025 0
30th Jul 2025 (Wed) 0.09 0.1025 0.0975 0.1025 78,975
29th Jul 2025 (Tue) 0.095 0.1025 0.095 0.0975 3,645
28th Jul 2025 (Mon) 0.095 0.1025 0.095 0.1025 822
25th Jul 2025 (Fri) 0.095 0.1025 0.095 0.1025 0
24th Jul 2025 (Thu) 0.095 0.1025 0.095 0.1025 0
23rd Jul 2025 (Wed) 0.095 0.105 0.095 0.1025 27,049
22nd Jul 2025 (Tue) 0.095 0.105 0.095 0.105 5,000
21st Jul 2025 (Mon) 0.101 0.106 0.101 0.105 194
18th Jul 2025 (Fri) 0.101 0.106 0.101 0.106 128
17th Jul 2025 (Thu) 0.095 0.103 0.103 0.103 172,654
16th Jul 2025 (Wed) 0.095 0.09 0.082 0.09 17,312
15th Jul 2025 (Tue) 0.095 0.09 0.082 0.09 28,934
14th Jul 2025 (Mon) 0.095 0.095 0.09 0.09 100,000
11th Jul 2025 (Fri) 0.095 0.095 0.09 0.09 0
10th Jul 2025 (Thu) 0.095 0.09 0.082 0.09 712,709
9th Jul 2025 (Wed) 0.085 0.085 0.085 0.085 14,806
8th Jul 2025 (Tue) 0.085 0.083 0.083 0.083 100,000
7th Jul 2025 (Mon) 0.085 0.085 0.085 0.085 350
4th Jul 2025 (Fri) 0.085 0.085 0.08 0.085 8,748
3rd Jul 2025 (Thu) 0.06 0.085 0.06 0.08 600,324
2nd Jul 2025 (Wed) 0.06 0.06 0.06 0.06 300,000
1st Jul 2025 (Tue) 0.052 0.06 0.052 0.06 203,639
30th Jun 2025 (Mon) 0.06 0.06 0.06 0.06 0
27th Jun 2025 (Fri) 0.06 0.06 0.06 0.06 0
26th Jun 2025 (Thu) 0.06 0.06 0.06 0.06 0
25th Jun 2025 (Wed) 0.06 0.06 0.06 0.06 150,000
24th Jun 2025 (Tue) 0.06 0.06 0.06 0.06 0
FTSE 100 Latest
Value9,321.40
Change12.20