Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alternative Liq (ALF) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 0.095 0.1025 0.095 0.1025 2
31st Jul 2025 (Thu) 0.095 0.1025 0.095 0.1025 0
30th Jul 2025 (Wed) 0.09 0.1025 0.0975 0.1025 78,975
29th Jul 2025 (Tue) 0.095 0.1025 0.095 0.0975 3,645
28th Jul 2025 (Mon) 0.095 0.1025 0.095 0.1025 822
25th Jul 2025 (Fri) 0.095 0.1025 0.095 0.1025 0
24th Jul 2025 (Thu) 0.095 0.1025 0.095 0.1025 0
23rd Jul 2025 (Wed) 0.095 0.105 0.095 0.1025 27,049
22nd Jul 2025 (Tue) 0.095 0.105 0.095 0.105 5,000
21st Jul 2025 (Mon) 0.101 0.106 0.101 0.105 194
18th Jul 2025 (Fri) 0.101 0.106 0.101 0.106 128
17th Jul 2025 (Thu) 0.095 0.103 0.103 0.103 172,654
16th Jul 2025 (Wed) 0.095 0.09 0.082 0.09 17,312
15th Jul 2025 (Tue) 0.095 0.09 0.082 0.09 28,934
14th Jul 2025 (Mon) 0.095 0.095 0.09 0.09 100,000
11th Jul 2025 (Fri) 0.095 0.095 0.09 0.09 0
10th Jul 2025 (Thu) 0.095 0.09 0.082 0.09 712,709
9th Jul 2025 (Wed) 0.085 0.085 0.085 0.085 14,806
8th Jul 2025 (Tue) 0.085 0.083 0.083 0.083 100,000
7th Jul 2025 (Mon) 0.085 0.085 0.085 0.085 350
4th Jul 2025 (Fri) 0.085 0.085 0.08 0.085 8,748
3rd Jul 2025 (Thu) 0.06 0.085 0.06 0.08 600,324
2nd Jul 2025 (Wed) 0.06 0.06 0.06 0.06 300,000
1st Jul 2025 (Tue) 0.052 0.06 0.052 0.06 203,639
30th Jun 2025 (Mon) 0.06 0.06 0.06 0.06 0
27th Jun 2025 (Fri) 0.06 0.06 0.06 0.06 0
26th Jun 2025 (Thu) 0.06 0.06 0.06 0.06 0
25th Jun 2025 (Wed) 0.06 0.06 0.06 0.06 150,000
24th Jun 2025 (Tue) 0.06 0.06 0.06 0.06 0
23rd Jun 2025 (Mon) 0.06 0.06 0.06 0.06 0
20th Jun 2025 (Fri) 0.06 0.06 0.06 0.06 32,996
19th Jun 2025 (Thu) 0.06 0.06 0.06 0.06 0
18th Jun 2025 (Wed) 0.06 0.06 0.06 0.06 0
17th Jun 2025 (Tue) 0.06 0.06 0.06 0.06 0
16th Jun 2025 (Mon) 0.06 0.06 0.06 0.06 204,702
13th Jun 2025 (Fri) 0.06 0.06 0.06 0.06 0
12th Jun 2025 (Thu) 0.06 0.06 0.06 0.06 5,016
11th Jun 2025 (Wed) 0.06 0.06 0.06 0.06 0
10th Jun 2025 (Tue) 0.06 0.06 0.06 0.06 0
9th Jun 2025 (Mon) 0.06 0.06 0.06 0.06 460
6th Jun 2025 (Fri) 0.06 0.06 0.06 0.06 0
5th Jun 2025 (Thu) 0.06 0.06 0.06 0.06 0
4th Jun 2025 (Wed) 0.06 0.06 0.06 0.06 0
FTSE 100 Latest
Value9,068.58
Change-64.23