Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alternative Liq (ALF) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 0.055 0.055 0.055 0.055 0
18th Apr 2025 (Fri) 0.055 0.055 0.055 0.055 0
17th Apr 2025 (Thu) 0.055 0.055 0.055 0.055 0
16th Apr 2025 (Wed) 0.055 0.055 0.055 0.055 10,839
15th Apr 2025 (Tue) 0.05 0.055 0.05 0.055 24,000
14th Apr 2025 (Mon) 0.05 0.05 0.05 0.05 0
11th Apr 2025 (Fri) 0.05 0.05 0.05 0.05 0
10th Apr 2025 (Thu) 0.05 0.05 0.05 0.05 0
9th Apr 2025 (Wed) 0.05 0.05 0.05 0.05 0
8th Apr 2025 (Tue) 0.05 0.05 0.05 0.05 0
7th Apr 2025 (Mon) 0.05 0.05 0.05 0.05 0
4th Apr 2025 (Fri) 0.05 0.05 0.05 0.05 0
3rd Apr 2025 (Thu) 0.05 0.055 0.052 0.052 419,321
2nd Apr 2025 (Wed) 0.05 0.05 0.05 0.05 0
1st Apr 2025 (Tue) 0.05 0.05 0.05 0.05 35,793
31st Mar 2025 (Mon) 0.05 0.05 0.05 0.05 0
28th Mar 2025 (Fri) 0.05 0.05 0.05 0.05 0
27th Mar 2025 (Thu) 0.05 0.05 0.05 0.05 0
26th Mar 2025 (Wed) 0.05 0.05 0.05 0.05 0
25th Mar 2025 (Tue) 0.05 0.05 0.05 0.05 0
24th Mar 2025 (Mon) 0.05 0.05 0.05 0.05 1,933
21st Mar 2025 (Fri) 0.05 0.05 0.05 0.05 0
20th Mar 2025 (Thu) 0.05 0.05 0.05 0.05 0
19th Mar 2025 (Wed) 0.05 0.05 0.05 0.05 0
18th Mar 2025 (Tue) 0.05 0.05 0.05 0.05 0
17th Mar 2025 (Mon) 0.05 0.05 0.05 0.05 796,566
14th Mar 2025 (Fri) 0.05 0.05 0.05 0.05 0
13th Mar 2025 (Thu) 0.05 0.05 0.05 0.05 0
12th Mar 2025 (Wed) 0.05 0.05 0.05 0.05 0
11th Mar 2025 (Tue) 0.05 0.05 0.05 0.05 0
10th Mar 2025 (Mon) 0.05 0.05 0.05 0.05 0
7th Mar 2025 (Fri) 0.05 0.0515 0.05 0.05 9
6th Mar 2025 (Thu) 0.05 0.05 0.05 0.05 1,368
5th Mar 2025 (Wed) 0.05 0.0525 0.05 0.05 669,643
4th Mar 2025 (Tue) 0.05 0.05 0.05 0.05 0
3rd Mar 2025 (Mon) 0.05 0.05 0.05 0.05 277,620
28th Feb 2025 (Fri) 0.05 0.05 0.05 0.05 0
27th Feb 2025 (Thu) 0.05 0.05 0.05 0.05 0
26th Feb 2025 (Wed) 0.05 0.05 0.05 0.05 7,566
25th Feb 2025 (Tue) 0.05 0.05 0.05 0.05 0
24th Feb 2025 (Mon) 0.05 0.05 0.05 0.05 575,000
FTSE 100 Latest
Value8,275.66
Change0.00