Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alternative Liq (ALF) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.026 0.0315 0.026 0.0315 0
11th Dec 2025 (Thu) 0.026 0.0325 0.026 0.0315 934
10th Dec 2025 (Wed) 0.026 0.0325 0.021 0.0325 8,816
9th Dec 2025 (Tue) 0.026 0.026 0.021 0.021 0
8th Dec 2025 (Mon) 0.026 0.026 0.021 0.021 0
5th Dec 2025 (Fri) 0.026 0.026 0.0235 0.0235 0
4th Dec 2025 (Thu) 0.026 0.026 0.0235 0.0235 0
3rd Dec 2025 (Wed) 0.026 0.026 0.0235 0.0235 0
2nd Dec 2025 (Tue) 0.026 0.026 0.0235 0.0235 0
1st Dec 2025 (Mon) 0.026 0.021 0.021 0.021 50,000
28th Nov 2025 (Fri) 0.026 0.026 0.0235 0.0235 0
27th Nov 2025 (Thu) 0.026 0.026 0.0235 0.0235 0
26th Nov 2025 (Wed) 0.026 0.026 0.0235 0.0235 0
25th Nov 2025 (Tue) 0.026 0.026 0.0235 0.0235 0
24th Nov 2025 (Mon) 0.026 0.026 0.0235 0.0235 0
21st Nov 2025 (Fri) 0.026 0.0235 0.02 0.021 194,000
20th Nov 2025 (Thu) 0.026 0.026 0.0235 0.0235 0
19th Nov 2025 (Wed) 0.026 0.026 0.0235 0.0235 0
18th Nov 2025 (Tue) 0.026 0.026 0.0235 0.0235 0
17th Nov 2025 (Mon) 0.026 0.026 0.0235 0.0235 0
14th Nov 2025 (Fri) 0.026 0.026 0.0235 0.0235 0
13th Nov 2025 (Thu) 0.026 0.026 0.0235 0.0235 0
12th Nov 2025 (Wed) 0.024 0.024 0.0235 0.0235 5,000
11th Nov 2025 (Tue) 0.026 0.026 0.0235 0.0235 0
10th Nov 2025 (Mon) 0.026 0.0225 0.0225 0.0225 35,000
7th Nov 2025 (Fri) 0.026 0.026 0.0235 0.0235 0
6th Nov 2025 (Thu) 0.026 0.026 0.0235 0.0235 0
5th Nov 2025 (Wed) 0.026 0.029 0.029 0.029 5,000
4th Nov 2025 (Tue) 0.024 0.026 0.0235 0.026 93,344
3rd Nov 2025 (Mon) 0.026 0.026 0.0225 0.026 6,430
31st Oct 2025 (Fri) 0.024 0.025 0.0225 0.023 100,673
30th Oct 2025 (Thu) 0.024 0.025 0.0225 0.0225 51,665
29th Oct 2025 (Wed) 0.026 0.02675 0.023 0.023 0
28th Oct 2025 (Tue) 0.026 0.0225 0.0225 0.0225 13,201
27th Oct 2025 (Mon) 0.026 0.0275 0.025 0.025 0
24th Oct 2025 (Fri) 0.026 0.025 0.023 0.025 4,026
23rd Oct 2025 (Thu) 0.026 0.0275 0.025 0.025 0
22nd Oct 2025 (Wed) 0.026 0.0275 0.025 0.025 0
21st Oct 2025 (Tue) 0.026 0.0275 0.025 0.025 7,903
20th Oct 2025 (Mon) 0.026 0.0275 0.025 0.025 0
17th Oct 2025 (Fri) 0.023 0.025 0.023 0.025 4,026
16th Oct 2025 (Thu) 0.026 0.025 0.025 0.025 86,772
15th Oct 2025 (Wed) 0.026 0.0275 0.025 0.025 0
14th Oct 2025 (Tue) 0.026 0.0275 0.025 0.025 0
FTSE 100 Latest
Value9,649.03
Change-54.13