Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alternative Liq (ALF) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 0.095 0.095 0.09 0.09 18
16th Sep 2025 (Tue) 0.095 0.095 0.09 0.09 15,541
15th Sep 2025 (Mon) 0.095 0.095 0.09 0.09 0
12th Sep 2025 (Fri) 0.095 0.095 0.09 0.09 0
11th Sep 2025 (Thu) 0.095 0.095 0.09 0.09 0
10th Sep 2025 (Wed) 0.095 0.095 0.0925 0.0925 0
9th Sep 2025 (Tue) 0.095 0.095 0.0925 0.0925 0
8th Sep 2025 (Mon) 0.095 0.095 0.0925 0.0925 0
5th Sep 2025 (Fri) 0.0975 0.0975 0.0925 0.0925 178,615
4th Sep 2025 (Thu) 0.0975 0.0975 0.095 0.095 172
3rd Sep 2025 (Wed) 0.0975 0.0975 0.0975 0.0975 0
2nd Sep 2025 (Tue) 0.0975 0.0975 0.0975 0.0975 267
1st Sep 2025 (Mon) 0.0975 0.0975 0.0975 0.0975 0
29th Aug 2025 (Fri) 0.0985 0.0985 0.0975 0.0975 0
28th Aug 2025 (Thu) 0.0975 0.0975 0.0975 0.0975 12
27th Aug 2025 (Wed) 0.0975 0.0975 0.0975 0.0975 12
26th Aug 2025 (Tue) 0.0975 0.0975 0.0975 0.0975 0
25th Aug 2025 (Mon) 0.0975 0.0975 0.0975 0.0975 0
22nd Aug 2025 (Fri) 0.0975 0.0975 0.0975 0.0975 160,100
21st Aug 2025 (Thu) 0.0975 0.0975 0.0975 0.0975 0
20th Aug 2025 (Wed) 0.095 0.10 0.095 0.0975 737,932
19th Aug 2025 (Tue) 0.095 0.10 0.095 0.10 1,345
18th Aug 2025 (Mon) 0.095 0.10 0.095 0.10 0
15th Aug 2025 (Fri) 0.095 0.10 0.095 0.10 0
14th Aug 2025 (Thu) 0.095 0.10 0.095 0.10 711
13th Aug 2025 (Wed) 0.095 0.10 0.095 0.10 0
12th Aug 2025 (Tue) 0.095 0.10 0.095 0.10 238
11th Aug 2025 (Mon) 0.095 0.10 0.10 0.10 20,000
8th Aug 2025 (Fri) 0.095 0.10 0.095 0.10 0
7th Aug 2025 (Thu) 0.095 0.1025 0.095 0.10 7,010
6th Aug 2025 (Wed) 0.095 0.1025 0.095 0.1025 80,830
5th Aug 2025 (Tue) 0.095 0.1025 0.095 0.1025 700
4th Aug 2025 (Mon) 0.095 0.1025 0.095 0.1025 1,983
1st Aug 2025 (Fri) 0.095 0.1025 0.095 0.1025 2
31st Jul 2025 (Thu) 0.095 0.1025 0.095 0.1025 0
30th Jul 2025 (Wed) 0.09 0.1025 0.0975 0.1025 78,975
29th Jul 2025 (Tue) 0.095 0.1025 0.095 0.0975 3,645
28th Jul 2025 (Mon) 0.095 0.1025 0.095 0.1025 822
25th Jul 2025 (Fri) 0.095 0.1025 0.095 0.1025 0
24th Jul 2025 (Thu) 0.095 0.1025 0.095 0.1025 0
23rd Jul 2025 (Wed) 0.095 0.105 0.095 0.1025 27,049
22nd Jul 2025 (Tue) 0.095 0.105 0.095 0.105 5,000
21st Jul 2025 (Mon) 0.101 0.106 0.101 0.105 194
18th Jul 2025 (Fri) 0.101 0.106 0.101 0.106 128
FTSE 100 Latest
Value9,208.37
Change12.71