Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alternative Liq (ALF) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 0.041 0.0415 0.0365 0.0365 0
12th Mar 2026 (Thu) 0.041 0.0415 0.0365 0.0365 0
11th Mar 2026 (Wed) 0.041 0.0415 0.0365 0.0365 0
10th Mar 2026 (Tue) 0.041 0.0415 0.0365 0.0365 0
9th Mar 2026 (Mon) 0.041 0.0415 0.0365 0.0365 0
6th Mar 2026 (Fri) 0.0405 0.0415 0.0365 0.0365 0
5th Mar 2026 (Thu) 0.041 0.0415 0.0365 0.0365 3,336
4th Mar 2026 (Wed) 0.041 0.0415 0.0365 0.0365 0
3rd Mar 2026 (Tue) 0.041 0.0415 0.0365 0.0365 0
2nd Mar 2026 (Mon) 0.041 0.0415 0.0365 0.0365 0
27th Feb 2026 (Fri) 0.041 0.0415 0.0365 0.0365 0
26th Feb 2026 (Thu) 0.041 0.0415 0.0365 0.0365 0
25th Feb 2026 (Wed) 0.041 0.0415 0.0365 0.0365 0
24th Feb 2026 (Tue) 0.041 0.0415 0.0365 0.0365 7,895
23rd Feb 2026 (Mon) 0.041 0.0415 0.0365 0.0365 0
20th Feb 2026 (Fri) 0.041 0.0415 0.0365 0.0365 0
19th Feb 2026 (Thu) 0.041 0.0415 0.0365 0.0365 0
18th Feb 2026 (Wed) 0.041 0.0415 0.0365 0.0365 929
17th Feb 2026 (Tue) 0.201 0.2015 0.0365 0.0365 0
16th Feb 2026 (Mon) 0.041 0.0415 0.0365 0.0365 0
13th Feb 2026 (Fri) 0.201 0.2015 0.0365 0.0365 0
12th Feb 2026 (Thu) 0.041 0.0415 0.0365 0.0365 0
11th Feb 2026 (Wed) 0.041 0.0415 0.0365 0.0365 0
10th Feb 2026 (Tue) 0.041 0.0415 0.0365 0.0365 0
9th Feb 2026 (Mon) 0.041 0.0415 0.0365 0.0365 0
6th Feb 2026 (Fri) 0.041 0.0415 0.0365 0.0365 0
5th Feb 2026 (Thu) 0.041 0.0415 0.0365 0.0365 0
4th Feb 2026 (Wed) 0.041 0.0415 0.0365 0.0365 3,595
3rd Feb 2026 (Tue) 0.041 0.0415 0.0365 0.0365 0
2nd Feb 2026 (Mon) 0.041 0.0415 0.0365 0.0365 0
30th Jan 2026 (Fri) 0.041 0.0415 0.0365 0.0365 0
29th Jan 2026 (Thu) 0.041 0.0415 0.0365 0.0365 0
28th Jan 2026 (Wed) 0.041 0.0415 0.0365 0.0365 0
27th Jan 2026 (Tue) 0.041 0.0415 0.0365 0.0365 311
26th Jan 2026 (Mon) 0.041 0.0415 0.0365 0.0365 0
23rd Jan 2026 (Fri) 0.041 0.0415 0.0365 0.0365 34
22nd Jan 2026 (Thu) 0.041 0.0415 0.0365 0.0365 0
21st Jan 2026 (Wed) 0.041 0.0415 0.0365 0.0365 0
20th Jan 2026 (Tue) 0.041 0.0525 0.0365 0.0365 0
19th Jan 2026 (Mon) 0.041 0.042 0.041 0.042 0
16th Jan 2026 (Fri) 0.201 0.201 0.041 0.042 0
15th Jan 2026 (Thu) 0.041 0.042 0.041 0.042 0
FTSE 100 Latest
Value10,261.15
Change-44.00