Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alternative Liq (ALF) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 0.026 0.0275 0.025 0.025 0
21st Oct 2025 (Tue) 0.026 0.0275 0.025 0.025 7,903
20th Oct 2025 (Mon) 0.026 0.0275 0.025 0.025 0
17th Oct 2025 (Fri) 0.023 0.025 0.023 0.025 4,026
16th Oct 2025 (Thu) 0.026 0.025 0.025 0.025 86,772
15th Oct 2025 (Wed) 0.026 0.0275 0.025 0.025 0
14th Oct 2025 (Tue) 0.026 0.0275 0.025 0.025 0
13th Oct 2025 (Mon) 0.025 0.025 0.025 0.025 11,965
10th Oct 2025 (Fri) 0.026 0.0275 0.025 0.025 0
9th Oct 2025 (Thu) 0.026 0.025 0.025 0.025 161,179
8th Oct 2025 (Wed) 0.0265 0.0265 0.025 0.025 6,000
7th Oct 2025 (Tue) 0.026 0.0275 0.025 0.025 6,000
6th Oct 2025 (Mon) 0.03 0.03 0.025 0.025 19,052
3rd Oct 2025 (Fri) 0.026 0.0275 0.0275 0.0275 41,006
2nd Oct 2025 (Thu) 0.026 0.0275 0.025 0.025 0
1st Oct 2025 (Wed) 0.026 0.0275 0.025 0.025 0
30th Sep 2025 (Tue) 0.026 0.0275 0.025 0.025 0
29th Sep 2025 (Mon) 0.026 0.0275 0.025 0.025 0
26th Sep 2025 (Fri) 0.03 0.036 0.026 0.0275 44,871
25th Sep 2025 (Thu) 0.08 0.04 0.03 0.04 451,773
24th Sep 2025 (Wed) 0.135 0.147 0.147 0.147 204,063
23rd Sep 2025 (Tue) 0.096 0.135 0.096 0.135 165,307
22nd Sep 2025 (Mon) 0.095 0.095 0.0875 0.0875 155,000
19th Sep 2025 (Fri) 0.095 0.095 0.0875 0.0875 0
18th Sep 2025 (Thu) 0.095 0.095 0.0875 0.0875 154
17th Sep 2025 (Wed) 0.095 0.095 0.09 0.09 18
16th Sep 2025 (Tue) 0.095 0.095 0.09 0.09 15,541
15th Sep 2025 (Mon) 0.095 0.095 0.09 0.09 0
12th Sep 2025 (Fri) 0.095 0.095 0.09 0.09 0
11th Sep 2025 (Thu) 0.095 0.095 0.09 0.09 0
10th Sep 2025 (Wed) 0.095 0.095 0.0925 0.0925 0
9th Sep 2025 (Tue) 0.095 0.095 0.0925 0.0925 0
8th Sep 2025 (Mon) 0.095 0.095 0.0925 0.0925 0
5th Sep 2025 (Fri) 0.0975 0.0975 0.0925 0.0925 178,615
4th Sep 2025 (Thu) 0.0975 0.0975 0.095 0.095 172
3rd Sep 2025 (Wed) 0.0975 0.0975 0.0975 0.0975 0
2nd Sep 2025 (Tue) 0.0975 0.0975 0.0975 0.0975 267
1st Sep 2025 (Mon) 0.0975 0.0975 0.0975 0.0975 0
29th Aug 2025 (Fri) 0.0985 0.0985 0.0975 0.0975 0
28th Aug 2025 (Thu) 0.0975 0.0975 0.0975 0.0975 12
27th Aug 2025 (Wed) 0.0975 0.0975 0.0975 0.0975 12
26th Aug 2025 (Tue) 0.0975 0.0975 0.0975 0.0975 0
25th Aug 2025 (Mon) 0.0975 0.0975 0.0975 0.0975 0
FTSE 100 Latest
Value9,515.00
Change88.01