Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alba Mineral Resources (ALBA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 68,675 0.018p Ordinary
 11:19:43 - 19-Jan-26
Buy* 1,600,000 0.0188p Ordinary
 11:06:19 - 19-Jan-26
Unknown* 2,000,000 0.0185p Ordinary
 10:48:06 - 19-Jan-26
Unknown* 2,140,594 0.0185p Ordinary
 10:45:52 - 19-Jan-26
Sell* 6,603,606 0.0181p Ordinary
 10:41:46 - 19-Jan-26
Buy* 1,000,000 0.0189p Ordinary
 10:40:32 - 19-Jan-26
Sell* 4,000,000 0.0183p Ordinary
 10:39:10 - 19-Jan-26
Buy* 5,745,664 0.019p Ordinary
 10:36:53 - 19-Jan-26
Buy* 52,631 0.019p SI Trade
 10:36:31 - 19-Jan-26
Sell* 5,555 0.018p SI Trade
 10:36:31 - 19-Jan-26
Buy* 13,521 0.019p SI Trade
 10:36:31 - 19-Jan-26
Sell* 795,444 0.018p SI Trade
 10:36:31 - 19-Jan-26
Buy* 114,327 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 5,368 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 7,894 0.019p SI Trade
 10:36:31 - 19-Jan-26
Sell* 322,222 0.018p SI Trade
 10:36:31 - 19-Jan-26
Buy* 42,873 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 131,578 0.019p SI Trade
 10:36:31 - 19-Jan-26
Sell* 55,962 0.018p SI Trade
 10:36:31 - 19-Jan-26
Buy* 33,946 0.019p SI Trade
 10:36:31 - 19-Jan-26
Sell* 33,333 0.018p SI Trade
 10:36:31 - 19-Jan-26
Buy* 16,842 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 131,578 0.019p SI Trade
 10:36:31 - 19-Jan-26
Sell* 5,555 0.018p SI Trade
 10:36:31 - 19-Jan-26
Buy* 15,789 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 157,894 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 47,028 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 15,789 0.019p SI Trade
 10:36:31 - 19-Jan-26
Sell* 6,111 0.018p SI Trade
 10:36:31 - 19-Jan-26
Sell* 7,555 0.018p SI Trade
 10:36:31 - 19-Jan-26
Buy* 7,894 0.019p SI Trade
 10:36:31 - 19-Jan-26
Sell* 11,156 0.018p SI Trade
 10:36:31 - 19-Jan-26
Sell* 36,111 0.018p SI Trade
 10:36:31 - 19-Jan-26
Buy* 10,563 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 29,947 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 19,368 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 10,526 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 65,327 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 22,052 0.019p SI Trade
 10:36:31 - 19-Jan-26
Sell* 13,521 0.018p SI Trade
 10:36:31 - 19-Jan-26
Buy* 17,703 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 263,157 0.019p SI Trade
 10:36:31 - 19-Jan-26
Sell* 4,444 0.018p SI Trade
 10:36:31 - 19-Jan-26
Sell* 15,777 0.018p SI Trade
 10:36:31 - 19-Jan-26
Buy* 13,687 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 39,473 0.019p SI Trade
 10:36:31 - 19-Jan-26
Sell* 43,478 0.018p SI Trade
 10:36:31 - 19-Jan-26
Sell* 7,142 0.018p SI Trade
 10:36:31 - 19-Jan-26
Buy* 10,000 0.019p SI Trade
 10:36:31 - 19-Jan-26
Sell* 5,555 0.018p SI Trade
 10:36:31 - 19-Jan-26
Buy* 78,947 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 15,789 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 15,789 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 52,631 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 9,894 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 526,315 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 5,842 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 30,327 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 26,315 0.019p SI Trade
 10:36:31 - 19-Jan-26
Sell* 40,000 0.018p SI Trade
 10:36:31 - 19-Jan-26
Buy* 3,655 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 5,263 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 52,631 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 10,526 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 10,526 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 5,263 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 15,789 0.019p SI Trade
 10:36:31 - 19-Jan-26
Sell* 4,669 0.018p SI Trade
 10:36:31 - 19-Jan-26
Buy* 55,789 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 50,000 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 263,157 0.019p SI Trade
 10:36:31 - 19-Jan-26
Sell* 510,629 0.018p SI Trade
 10:36:31 - 19-Jan-26
Buy* 5,368 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 5,263 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 26,315 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 282,051 0.019p Ordinary
 10:36:31 - 19-Jan-26
Buy* 1,000,000 0.019p Ordinary
 10:36:31 - 19-Jan-26
Buy* 126,263 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 200,000 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 43,596 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 10,000 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 10,052 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 1,409 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 6,315 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 5,263 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 10,421 0.019p SI Trade
 10:36:31 - 19-Jan-26
Sell* 100,000 0.018p SI Trade
 10:36:31 - 19-Jan-26
Sell* 184,777 0.018p SI Trade
 10:36:31 - 19-Jan-26
Sell* 6,777 0.018p SI Trade
 10:36:31 - 19-Jan-26
Buy* 52,631 0.019p SI Trade
 10:36:31 - 19-Jan-26
Sell* 42,873 0.018p SI Trade
 10:36:31 - 19-Jan-26
Sell* 1,000 0.018p SI Trade
 10:36:31 - 19-Jan-26
Buy* 244,122 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 26,315 0.019p SI Trade
 10:36:31 - 19-Jan-26
Sell* 18,333 0.018p SI Trade
 10:36:31 - 19-Jan-26
Sell* 133,333 0.018p SI Trade
 10:36:31 - 19-Jan-26
Buy* 20,000 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 5,526 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 105,263 0.019p SI Trade
 10:36:31 - 19-Jan-26
Sell* 500,000 0.018p SI Trade
 10:36:31 - 19-Jan-26
Buy* 6,315 0.019p SI Trade
 10:36:31 - 19-Jan-26
Sell* 16,833 0.018p SI Trade
 10:36:31 - 19-Jan-26
Buy* 5,263 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 7,894 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 15,789 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 16,833 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 5,555 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 52,631 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 52,631 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 17,052 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 84,210 0.019p SI Trade
 10:36:31 - 19-Jan-26
Sell* 25,912 0.018p SI Trade
 10:36:31 - 19-Jan-26
Buy* 5,263 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 52,631 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 426,116 0.019p SI Trade
 10:36:31 - 19-Jan-26
Sell* 5,555 0.018p SI Trade
 10:36:31 - 19-Jan-26
Sell* 5,555 0.018p SI Trade
 10:36:31 - 19-Jan-26
Buy* 9,736 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 15,789 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 8,212 0.019p SI Trade
 10:36:31 - 19-Jan-26
Sell* 4,815 0.018p SI Trade
 10:36:31 - 19-Jan-26
Buy* 26,554 0.019p SI Trade
 10:36:31 - 19-Jan-26
Sell* 6,494 0.018p SI Trade
 10:36:31 - 19-Jan-26
Buy* 13,687 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 6,843 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 5,500 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 4,562 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 48,637 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 59,906 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 20,485 0.019p SI Trade
 10:36:31 - 19-Jan-26
Sell* 377,350 0.018p SI Trade
 10:36:31 - 19-Jan-26
Buy* 6,159 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 8,740 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 95,000 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 4,562 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 408,259 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 27,329 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 28,449 0.019p SI Trade
 10:36:31 - 19-Jan-26
Sell* 188,474 0.018p SI Trade
 10:36:31 - 19-Jan-26
Buy* 5,628 0.019p SI Trade
 10:36:31 - 19-Jan-26
Sell* 94,573 0.018p SI Trade
 10:36:31 - 19-Jan-26
Buy* 478,340 0.019p SI Trade
 10:36:31 - 19-Jan-26
Sell* 8,571 0.018p SI Trade
 10:36:31 - 19-Jan-26
Buy* 10,000 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 28,470 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 6,843 0.019p SI Trade
 10:36:31 - 19-Jan-26
Buy* 6,111 0.019p SI Trade
 10:36:31 - 19-Jan-26
Unknown* 250,000 0.0195p Ordinary
 10:14:56 - 19-Jan-26
Sell* 1,554,404 0.0193p Ordinary
 10:13:28 - 19-Jan-26
Unknown* 800,000 0.0195p Ordinary
 09:51:53 - 19-Jan-26
Unknown* 128 0.0195p Ordinary
 09:49:05 - 19-Jan-26
Unknown* 128 0.0195p Ordinary
 09:39:40 - 19-Jan-26
Unknown* 128 0.0195p Ordinary
 09:32:53 - 19-Jan-26
Buy* 50,000 0.02p Ordinary
 09:21:51 - 19-Jan-26
Buy* 1,566,191 0.0196p Ordinary
 09:13:50 - 19-Jan-26
Buy* 4,207,837 0.0197p Ordinary
 09:12:54 - 19-Jan-26
Buy* 1,050 0.02p Ordinary
 09:10:27 - 19-Jan-26
Buy* 2,135,070 0.02p Ordinary
 09:05:41 - 19-Jan-26
Buy* 250,000 0.01995p Ordinary
 08:51:34 - 19-Jan-26
Buy* 16,600 0.02p Ordinary
 08:47:09 - 19-Jan-26
Buy* 250,000 0.02p Ordinary
 08:43:14 - 19-Jan-26
Buy* 507,614 0.0197p Ordinary
 08:40:08 - 19-Jan-26
Buy* 50,000 0.02p Ordinary
 08:38:10 - 19-Jan-26
Buy* 52,200 0.02p Ordinary
 08:37:07 - 19-Jan-26
Buy* 16,200 0.02p Ordinary
 08:35:07 - 19-Jan-26
Buy* 2,464,898 0.0198p Ordinary
 08:33:30 - 19-Jan-26
Buy* 505,050 0.0198p Ordinary
 08:33:11 - 19-Jan-26
Buy* 65,577 0.0199p Ordinary
 08:30:45 - 19-Jan-26
Buy* 191,206 0.0199p Ordinary
 08:28:52 - 19-Jan-26
Sell* 2,000,000 0.019p Ordinary
 08:28:48 - 19-Jan-26
Sell* 10 0.019p Ordinary
 08:25:15 - 19-Jan-26
Buy* 5,025,125 0.0199p Ordinary
 08:18:36 - 19-Jan-26
Buy* 370,803 0.0199p Ordinary
 08:09:37 - 19-Jan-26
Buy* 500,000 0.0199p Ordinary
 08:04:34 - 19-Jan-26
Buy* 3,613,065 0.0199p Ordinary
 08:00:34 - 19-Jan-26
Buy* 1,005,025 0.0199p Ordinary
 08:00:12 - 19-Jan-26
Buy* 482,462 0.0199p Ordinary
 08:00:11 - 19-Jan-26
Buy* 1,758,793 0.0199p Ordinary
 08:00:11 - 19-Jan-26
Sell* 10,000,000 0.0193p Ordinary
 16:29:40 - 16-Jan-26
Buy* 50,251 0.0199p Ordinary
 16:25:34 - 16-Jan-26
Buy* 150,000 0.0198p Ordinary
 16:15:06 - 16-Jan-26
Buy* 3,757,828 0.0198p Ordinary
 16:14:37 - 16-Jan-26
Buy* 11,950 0.02p Ordinary
 16:02:38 - 16-Jan-26
Buy* 25,000 0.02p Ordinary
 15:55:45 - 16-Jan-26
Buy* 480,198 0.0196p Ordinary
 15:50:27 - 16-Jan-26
Sell* 2,380 0.019p Ordinary
 15:44:07 - 16-Jan-26
Buy* 1,500,000 0.0196p Ordinary
 15:33:26 - 16-Jan-26
Buy* 40,500 0.02p Ordinary
 15:26:11 - 16-Jan-26
Buy* 5,000 0.02p Ordinary
 15:15:52 - 16-Jan-26
Buy* 5,050,505 0.0198p Ordinary
 15:10:37 - 16-Jan-26
Buy* 7,350 0.02p Ordinary
 15:10:11 - 16-Jan-26
Buy* 962,146 0.0198p Ordinary
 15:08:44 - 16-Jan-26
Buy* 101,060 0.0198p Ordinary
 14:52:04 - 16-Jan-26
Buy* 151 0.0198p Ordinary
 14:50:43 - 16-Jan-26
Sell* 499,307 0.019p Ordinary
 14:47:33 - 16-Jan-26
Sell* 20,000,000 0.0192p Ordinary
 14:38:09 - 16-Jan-26
Sell* 1,518,926 0.0192p Ordinary
 14:28:21 - 16-Jan-26
Buy* 250,000 0.02p Ordinary
 14:27:43 - 16-Jan-26
Buy* 1,000,000 0.02p Ordinary
 14:27:43 - 16-Jan-26
Buy* 10,000 0.02p SI Trade
 14:27:43 - 16-Jan-26
FTSE 100 Latest
Value10,181.97
Change-53.32