| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,823 | 0.017p | Ordinary |
09:46:30 - 12-Nov-25 |
| Buy* | 1,479,289 | 0.0169p | Ordinary |
09:21:42 - 12-Nov-25 |
| Buy* | 2,923,076 | 0.0169p | Ordinary |
09:13:43 - 12-Nov-25 |
| Buy* | 75,941 | 0.017p | Ordinary |
08:35:09 - 12-Nov-25 |
| Buy* | 20,000 | 0.017p | Ordinary |
08:31:16 - 12-Nov-25 |
| Buy* | 254,970 | 0.0169p | Ordinary |
08:06:26 - 12-Nov-25 |
| Buy* | 1,775,147 | 0.0169p | Ordinary |
08:05:59 - 12-Nov-25 |
| Buy* | 295,857 | 0.0169p | Ordinary |
08:00:31 - 12-Nov-25 |
| Buy* | 470,588 | 0.017p | Ordinary |
16:20:56 - 11-Nov-25 |
| Buy* | 45,661 | 0.017p | SI Trade |
16:20:56 - 11-Nov-25 |
| Buy* | 30,300 | 0.017p | SI Trade |
16:20:56 - 11-Nov-25 |
| Sell* | 75,961 | 0.016p | SI Trade |
16:20:56 - 11-Nov-25 |
| Buy* | 133,101 | 0.017p | SI Trade |
16:20:56 - 11-Nov-25 |
| Buy* | 6,823 | 0.017p | SI Trade |
16:20:56 - 11-Nov-25 |
| Sell* | 8,400 | 0.016p | SI Trade |
16:20:56 - 11-Nov-25 |
| Buy* | 1,000,000 | 0.017p | Ordinary |
16:20:56 - 11-Nov-25 |
| Buy* | 5,882 | 0.017p | SI Trade |
16:20:56 - 11-Nov-25 |
| Buy* | 8,000 | 0.017p | SI Trade |
16:20:56 - 11-Nov-25 |
| Buy* | 5,882 | 0.017p | SI Trade |
16:20:56 - 11-Nov-25 |
| Buy* | 21,882 | 0.017p | SI Trade |
16:20:56 - 11-Nov-25 |
| Buy* | 8,352 | 0.017p | SI Trade |
16:20:56 - 11-Nov-25 |
| Buy* | 15,533 | 0.017p | SI Trade |
16:20:56 - 11-Nov-25 |
| Buy* | 17,647 | 0.017p | SI Trade |
16:20:56 - 11-Nov-25 |
| Buy* | 5,882 | 0.017p | SI Trade |
16:20:56 - 11-Nov-25 |
| Buy* | 14,705 | 0.017p | SI Trade |
16:20:56 - 11-Nov-25 |
| Sell* | 235,294 | 0.016p | SI Trade |
16:20:56 - 11-Nov-25 |
| Buy* | 117,602 | 0.017p | SI Trade |
16:20:56 - 11-Nov-25 |
| Buy* | 6,882 | 0.017p | SI Trade |
16:20:56 - 11-Nov-25 |
| Buy* | 12,352 | 0.017p | SI Trade |
16:20:56 - 11-Nov-25 |
| Buy* | 12,352 | 0.017p | SI Trade |
16:20:56 - 11-Nov-25 |
| Buy* | 7,058 | 0.017p | SI Trade |
16:20:56 - 11-Nov-25 |
| Sell* | 156,250 | 0.016p | SI Trade |
16:20:56 - 11-Nov-25 |
| Buy* | 694 | 0.017p | SI Trade |
16:20:56 - 11-Nov-25 |
| Buy* | 29,411 | 0.017p | SI Trade |
16:20:56 - 11-Nov-25 |
| Buy* | 14,117 | 0.017p | SI Trade |
16:20:56 - 11-Nov-25 |
| Buy* | 8,000 | 0.017p | SI Trade |
16:20:56 - 11-Nov-25 |
| Buy* | 29,411 | 0.017p | SI Trade |
16:20:56 - 11-Nov-25 |
| Sell* | 20,000 | 0.016p | SI Trade |
16:20:56 - 11-Nov-25 |
| Buy* | 8,000 | 0.017p | SI Trade |
16:20:56 - 11-Nov-25 |
| Buy* | 35,294 | 0.017p | SI Trade |
16:20:56 - 11-Nov-25 |
| Buy* | 8,000 | 0.017p | SI Trade |
16:20:56 - 11-Nov-25 |
| Buy* | 12,352 | 0.017p | SI Trade |
16:20:56 - 11-Nov-25 |
| Buy* | 20,000 | 0.017p | SI Trade |
16:20:56 - 11-Nov-25 |
| Buy* | 100,000 | 0.017p | SI Trade |
16:20:56 - 11-Nov-25 |
| Sell* | 12,000,000 | 0.0164p | Ordinary |
16:20:50 - 11-Nov-25 |
| Buy* | 4,888 | 0.018p | Ordinary |
16:12:05 - 11-Nov-25 |
| Buy* | 677,325 | 0.0172p | Ordinary |
15:55:53 - 11-Nov-25 |
| Buy* | 2,747,093 | 0.0172p | Ordinary |
15:45:47 - 11-Nov-25 |
| Buy* | 119,186 | 0.0172p | Ordinary |
15:41:18 - 11-Nov-25 |
| Buy* | 10,944 | 0.018p | Ordinary |
15:12:54 - 11-Nov-25 |
| Buy* | 655,000 | 0.0172p | Ordinary |
14:54:43 - 11-Nov-25 |
| Buy* | 9,558,430 | 0.0172p | Ordinary |
14:51:43 - 11-Nov-25 |
| Buy* | 1,800,000 | 0.0172p | Ordinary |
14:09:34 - 11-Nov-25 |
| Buy* | 109,890 | 0.01778p | Ordinary |
13:09:54 - 11-Nov-25 |
| Buy* | 7,985,697 | 0.0172p | Ordinary |
12:46:56 - 11-Nov-25 |
| Buy* | 1,686,000 | 0.0172p | Ordinary |
12:35:38 - 11-Nov-25 |
| Buy* | 61,111 | 0.018p | Ordinary |
12:07:22 - 11-Nov-25 |
| Buy* | 174,418 | 0.0172p | Ordinary |
11:41:27 - 11-Nov-25 |
| Buy* | 773,254 | 0.0172p | Ordinary |
11:41:27 - 11-Nov-25 |
| Buy* | 221,220 | 0.0172p | Ordinary |
11:14:28 - 11-Nov-25 |
| Buy* | 2,500,000 | 0.0172p | Ordinary |
10:57:12 - 11-Nov-25 |
| Buy* | 703,546 | 0.0172p | Ordinary |
10:38:36 - 11-Nov-25 |
| Sell* | 12,232,558 | 0.0165p | Ordinary |
10:17:20 - 11-Nov-25 |
| Buy* | 500 | 0.018p | SI Trade |
09:44:40 - 11-Nov-25 |
| Buy* | 88,258 | 0.018p | SI Trade |
09:44:40 - 11-Nov-25 |
| Buy* | 2,500,000 | 0.017p | Ordinary |
09:44:38 - 11-Nov-25 |
| Buy* | 10,000,000 | 0.017p | Ordinary |
09:43:52 - 11-Nov-25 |
| Buy* | 12,232,558 | 0.017p | Ordinary |
09:36:22 - 11-Nov-25 |
| Buy* | 35,259,117 | 0.017p | Ordinary |
09:35:06 - 11-Nov-25 |
| Buy* | 529,132 | 0.017p | Ordinary |
09:27:20 - 11-Nov-25 |
| Buy* | 89,000 | 0.017p | SI Trade |
09:26:47 - 11-Nov-25 |
| Buy* | 20,000 | 0.017p | SI Trade |
09:26:47 - 11-Nov-25 |
| Buy* | 7,000 | 0.018p | SI Trade |
09:26:47 - 11-Nov-25 |
| Buy* | 59,500 | 0.018p | SI Trade |
09:26:47 - 11-Nov-25 |
| Buy* | 807,111 | 0.018p | SI Trade |
09:26:47 - 11-Nov-25 |
| Buy* | 20,666 | 0.018p | SI Trade |
09:26:47 - 11-Nov-25 |
| Buy* | 119,000 | 0.018p | SI Trade |
09:26:47 - 11-Nov-25 |
| Buy* | 1,722 | 0.018p | SI Trade |
09:26:47 - 11-Nov-25 |
| Buy* | 60,000 | 0.018p | SI Trade |
09:26:47 - 11-Nov-25 |
| Buy* | 11,111 | 0.018p | SI Trade |
09:26:47 - 11-Nov-25 |
| Buy* | 6,000 | 0.018p | SI Trade |
09:26:47 - 11-Nov-25 |
| Sell* | 5,666 | 0.016p | SI Trade |
09:26:47 - 11-Nov-25 |
| Sell* | 55,555 | 0.016p | SI Trade |
09:26:47 - 11-Nov-25 |
| Sell* | 30,000 | 0.016p | SI Trade |
09:26:47 - 11-Nov-25 |
| Buy* | 27,777 | 0.018p | SI Trade |
09:26:47 - 11-Nov-25 |
| Buy* | 55,555 | 0.018p | SI Trade |
09:26:47 - 11-Nov-25 |
| Buy* | 7,888 | 0.018p | SI Trade |
09:26:47 - 11-Nov-25 |
| Sell* | 17,318 | 0.016p | SI Trade |
09:26:47 - 11-Nov-25 |
| Buy* | 27,777 | 0.018p | Ordinary |
09:12:32 - 11-Nov-25 |
| Buy* | 59,666 | 0.018p | Ordinary |
09:02:38 - 11-Nov-25 |
| Sell* | 2,016,129 | 0.0167p | Ordinary |
08:41:30 - 11-Nov-25 |
| Buy* | 2,777 | 0.018p | Ordinary |
08:41:18 - 11-Nov-25 |
| Buy* | 8,611 | 0.018p | Ordinary |
08:40:54 - 11-Nov-25 |
| Buy* | 10,777 | 0.018p | Ordinary |
08:36:09 - 11-Nov-25 |
| Buy* | 555 | 0.018p | Ordinary |
08:33:12 - 11-Nov-25 |
| Buy* | 2,777 | 0.018p | Ordinary |
08:33:10 - 11-Nov-25 |
| Buy* | 1,000,000 | 0.0174p | Ordinary |
08:32:34 - 11-Nov-25 |
| Buy* | 515,152 | 0.0174p | Ordinary |
08:32:27 - 11-Nov-25 |
| Unknown* | 21,784 | 0.017p | SI Trade |
08:31:04 - 11-Nov-25 |
| Unknown* | 5,882 | 0.017p | SI Trade |
08:31:04 - 11-Nov-25 |
| Unknown* | 588,235 | 0.017p | SI Trade |
08:31:04 - 11-Nov-25 |
| Unknown* | 12,073 | 0.017p | SI Trade |
08:31:04 - 11-Nov-25 |
| Unknown* | 337,235 | 0.017p | SI Trade |
08:31:04 - 11-Nov-25 |
| Unknown* | 420,000 | 0.017p | SI Trade |
08:31:04 - 11-Nov-25 |
| Unknown* | 5,882 | 0.017p | SI Trade |
08:31:04 - 11-Nov-25 |
| Unknown* | 5,882 | 0.017p | SI Trade |
08:31:04 - 11-Nov-25 |
| Unknown* | 5,882 | 0.017p | SI Trade |
08:31:04 - 11-Nov-25 |
| Unknown* | 5,882 | 0.017p | SI Trade |
08:31:04 - 11-Nov-25 |
| Unknown* | 5,882 | 0.017p | SI Trade |
08:31:04 - 11-Nov-25 |
| Unknown* | 5,882 | 0.017p | SI Trade |
08:31:04 - 11-Nov-25 |
| Unknown* | 65,000 | 0.017p | SI Trade |
08:31:04 - 11-Nov-25 |
| Unknown* | 5,882 | 0.017p | SI Trade |
08:31:04 - 11-Nov-25 |
| Unknown* | 5,882 | 0.017p | SI Trade |
08:31:04 - 11-Nov-25 |
| Unknown* | 12,000 | 0.017p | SI Trade |
08:31:04 - 11-Nov-25 |
| Unknown* | 5,882 | 0.017p | SI Trade |
08:31:04 - 11-Nov-25 |
| Buy* | 22,099,470 | 0.017p | Ordinary |
08:24:52 - 11-Nov-25 |
| Buy* | 106,823 | 0.017p | SI Trade |
08:15:33 - 11-Nov-25 |
| Buy* | 10,000 | 0.017p | SI Trade |
08:15:33 - 11-Nov-25 |
| Sell* | 3,346 | 0.016p | SI Trade |
08:15:33 - 11-Nov-25 |
| Buy* | 103,446 | 0.017p | SI Trade |
08:15:33 - 11-Nov-25 |
| Sell* | 4,000 | 0.016p | SI Trade |
08:15:33 - 11-Nov-25 |
| Sell* | 17,369 | 0.016p | SI Trade |
08:15:33 - 11-Nov-25 |
| Buy* | 515,152 | 0.017p | Ordinary |
08:15:33 - 11-Nov-25 |
| Buy* | 1,000,000 | 0.017p | Ordinary |
08:15:33 - 11-Nov-25 |
| Buy* | 27,777 | 0.017p | SI Trade |
08:15:33 - 11-Nov-25 |
| Sell* | 27,777 | 0.016p | SI Trade |
08:15:33 - 11-Nov-25 |
| Buy* | 250,995 | 0.017p | SI Trade |
08:15:33 - 11-Nov-25 |
| Buy* | 709,823 | 0.017p | SI Trade |
08:15:33 - 11-Nov-25 |
| Sell* | 400,000 | 0.016p | SI Trade |
08:15:33 - 11-Nov-25 |
| Buy* | 70,588 | 0.017p | SI Trade |
08:15:33 - 11-Nov-25 |
| Buy* | 11,764 | 0.017p | SI Trade |
08:15:33 - 11-Nov-25 |
| Buy* | 29,411 | 0.017p | SI Trade |
08:15:33 - 11-Nov-25 |
| Buy* | 117,647 | 0.017p | SI Trade |
08:15:33 - 11-Nov-25 |
| Sell* | 6,666 | 0.016p | SI Trade |
08:15:33 - 11-Nov-25 |
| Buy* | 129,411 | 0.017p | SI Trade |
08:15:33 - 11-Nov-25 |
| Sell* | 10,588 | 0.016p | SI Trade |
08:15:33 - 11-Nov-25 |
| Buy* | 7,058 | 0.017p | SI Trade |
08:15:33 - 11-Nov-25 |
| Buy* | 10,117 | 0.017p | SI Trade |
08:15:33 - 11-Nov-25 |
| Buy* | 65,000 | 0.017p | SI Trade |
08:15:33 - 11-Nov-25 |
| Buy* | 294,117 | 0.017p | SI Trade |
08:15:33 - 11-Nov-25 |
| Buy* | 6,000 | 0.017p | SI Trade |
08:15:33 - 11-Nov-25 |
| Buy* | 5,882 | 0.017p | SI Trade |
08:15:33 - 11-Nov-25 |
| Buy* | 70,588 | 0.017p | SI Trade |
08:15:33 - 11-Nov-25 |
| Buy* | 29,411 | 0.017p | SI Trade |
08:15:33 - 11-Nov-25 |
| Buy* | 11,764 | 0.017p | SI Trade |
08:15:33 - 11-Nov-25 |
| Buy* | 10,000 | 0.017p | SI Trade |
08:15:33 - 11-Nov-25 |
| Buy* | 8,288 | 0.017p | SI Trade |
08:15:33 - 11-Nov-25 |
| Buy* | 11,764 | 0.017p | Ordinary |
08:15:30 - 11-Nov-25 |
| Buy* | 10,223,823 | 0.017p | Ordinary |
08:07:47 - 11-Nov-25 |
| Buy* | 2,500,000 | 0.0167p | Ordinary |
08:03:44 - 11-Nov-25 |
| Buy* | 5,262,470 | 0.017p | Ordinary |
16:28:43 - 10-Nov-25 |
| Buy* | 58,823 | 0.017p | Ordinary |
16:23:23 - 10-Nov-25 |
| Buy* | 147,059 | 0.017p | Ordinary |
16:13:43 - 10-Nov-25 |
| Buy* | 1,120,617 | 0.017p | Ordinary |
16:08:57 - 10-Nov-25 |
| Buy* | 1,000 | 0.01663p | Ordinary |
15:44:23 - 10-Nov-25 |
| Buy* | 1,000 | 0.017p | Ordinary |
15:36:48 - 10-Nov-25 |
| Buy* | 1,088,235 | 0.017p | Ordinary |
15:35:05 - 10-Nov-25 |
| Buy* | 23,529,411 | 0.017p | Ordinary |
15:33:02 - 10-Nov-25 |
| Unknown* | 41,176,470 | 0.017p | Ordinary |
15:32:12 - 10-Nov-25 |
| Buy* | 29,940,119 | 0.0167p | Ordinary |
15:31:50 - 10-Nov-25 |
| Sell* | 6,232,647 | 0.0163p | Ordinary |
15:15:40 - 10-Nov-25 |
| Buy* | 11,976,047 | 0.0167p | Ordinary |
15:09:15 - 10-Nov-25 |
| Buy* | 19,294 | 0.017p | Ordinary |
14:54:40 - 10-Nov-25 |
| Buy* | 1,705 | 0.017p | Ordinary |
14:28:30 - 10-Nov-25 |
| Sell* | 9,374,712 | 0.0163p | Ordinary |
13:38:13 - 10-Nov-25 |
| Buy* | 515,152 | 0.017p | Ordinary |
13:36:47 - 10-Nov-25 |
| Buy* | 1,000,000 | 0.017p | Ordinary |
13:36:47 - 10-Nov-25 |
| Buy* | 6,250 | 0.017p | SI Trade |
13:36:47 - 10-Nov-25 |
| Sell* | 6,250 | 0.016p | SI Trade |
13:36:47 - 10-Nov-25 |
| Buy* | 172,519 | 0.017p | SI Trade |
13:36:47 - 10-Nov-25 |
| Buy* | 10,705 | 0.017p | SI Trade |
13:36:47 - 10-Nov-25 |
| Buy* | 882,352 | 0.017p | SI Trade |
13:36:47 - 10-Nov-25 |
| Sell* | 312,500 | 0.016p | SI Trade |
13:36:47 - 10-Nov-25 |
| Buy* | 87,882 | 0.017p | SI Trade |
13:36:47 - 10-Nov-25 |
| Buy* | 23,529 | 0.017p | SI Trade |
13:36:47 - 10-Nov-25 |
| Buy* | 5,882 | 0.017p | SI Trade |
13:36:47 - 10-Nov-25 |
| Buy* | 58,823 | 0.017p | SI Trade |
13:36:47 - 10-Nov-25 |
| Buy* | 212,265 | 0.017p | SI Trade |
13:36:47 - 10-Nov-25 |
| Buy* | 12,352 | 0.017p | SI Trade |
13:36:47 - 10-Nov-25 |
| Buy* | 9,176 | 0.017p | SI Trade |
13:36:47 - 10-Nov-25 |
| Buy* | 38,705 | 0.017p | SI Trade |
13:36:47 - 10-Nov-25 |
| Buy* | 29,411 | 0.017p | SI Trade |
13:36:47 - 10-Nov-25 |
| Sell* | 1,528 | 0.016p | SI Trade |
13:36:47 - 10-Nov-25 |
| Buy* | 5,882 | 0.017p | SI Trade |
13:36:47 - 10-Nov-25 |
| Buy* | 13,882 | 0.017p | SI Trade |
13:36:47 - 10-Nov-25 |
| Buy* | 8,000 | 0.017p | SI Trade |
13:36:47 - 10-Nov-25 |
| Sell* | 62,499 | 0.016p | SI Trade |
13:36:47 - 10-Nov-25 |
| Buy* | 6,145 | 0.017p | SI Trade |
13:36:47 - 10-Nov-25 |
| Buy* | 58,823 | 0.017p | SI Trade |
13:36:47 - 10-Nov-25 |
| Buy* | 18,176 | 0.017p | SI Trade |
13:36:47 - 10-Nov-25 |
| Buy* | 6,941 | 0.017p | SI Trade |
13:36:47 - 10-Nov-25 |
| Buy* | 12,352 | 0.017p | SI Trade |
13:36:47 - 10-Nov-25 |
| Buy* | 17,647 | 0.017p | SI Trade |
13:36:47 - 10-Nov-25 |
| Sell* | 6,250 | 0.016p | SI Trade |
13:36:47 - 10-Nov-25 |
| Buy* | 29,411 | 0.017p | SI Trade |
13:36:47 - 10-Nov-25 |
| Buy* | 9,411 | 0.017p | SI Trade |
13:36:47 - 10-Nov-25 |
| Buy* | 8,823 | 0.017p | SI Trade |
13:36:47 - 10-Nov-25 |
| Buy* | 11,764 | 0.017p | SI Trade |
13:36:47 - 10-Nov-25 |
| Sell* | 354,540 | 0.016p | SI Trade |
13:36:47 - 10-Nov-25 |
| Buy* | 20,000 | 0.017p | SI Trade |
13:36:47 - 10-Nov-25 |