Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alba Mineral Resources (ALBA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 700,204 0.0142p Suspected BUY Trade
 16:35:20 - 29-Dec-25
Buy* 1,469,097 0.0144p Ordinary
 16:10:16 - 29-Dec-25
Sell* 24,367 0.013p Ordinary
 15:33:19 - 29-Dec-25
Buy* 93,333 0.015p Ordinary
 15:30:27 - 29-Dec-25
Buy* 931,034 0.0145p Ordinary
 15:24:32 - 29-Dec-25
Buy* 35,001 0.015p Ordinary
 15:22:51 - 29-Dec-25
Buy* 5,466 0.015p Ordinary
 15:18:24 - 29-Dec-25
Sell* 3,546,428 0.0135p Ordinary
 15:02:38 - 29-Dec-25
Sell* 3,000,000 0.0132p Ordinary
 14:50:53 - 29-Dec-25
Buy* 2,600 0.015p Ordinary
 14:14:02 - 29-Dec-25
Sell* 2,712 0.013p Ordinary
 13:19:54 - 29-Dec-25
Buy* 33,333 0.015p Ordinary
 13:19:03 - 29-Dec-25
Buy* 67,333 0.015p Ordinary
 13:18:20 - 29-Dec-25
Buy* 541,666 0.0144p Ordinary
 13:16:04 - 29-Dec-25
Buy* 73,666 0.015p Ordinary
 13:15:29 - 29-Dec-25
Buy* 2,400 0.015p Ordinary
 12:32:42 - 29-Dec-25
Buy* 100,000 0.015p Ordinary
 11:38:04 - 29-Dec-25
Buy* 146,666 0.0147p Ordinary
 11:31:42 - 29-Dec-25
Buy* 10,000,000 0.0145p Ordinary
 11:30:39 - 29-Dec-25
Sell* 1,101,180 0.0135p Ordinary
 11:18:47 - 29-Dec-25
Buy* 393,172 0.0145p Ordinary
 11:16:18 - 29-Dec-25
Buy* 33 0.015p Ordinary
 11:04:46 - 29-Dec-25
Buy* 13,333 0.015p Ordinary
 10:31:07 - 29-Dec-25
Buy* 33,333 0.015p Ordinary
 10:22:02 - 29-Dec-25
Sell* 3,931,842 0.0135p Ordinary
 10:12:56 - 29-Dec-25
Sell* 50,000 0.013p Ordinary
 10:01:20 - 29-Dec-25
Sell* 120,000 0.0132p Ordinary
 09:58:38 - 29-Dec-25
Sell* 50,000 0.013p Ordinary
 09:33:12 - 29-Dec-25
Sell* 1,133 0.013p Ordinary
 08:51:06 - 29-Dec-25
Buy* 158,000 0.015p Ordinary
 08:48:05 - 29-Dec-25
Buy* 14,533 0.015p Ordinary
 08:46:08 - 29-Dec-25
Sell* 29,415 0.013p Ordinary
 08:44:08 - 29-Dec-25
Buy* 26,533 0.015p Ordinary
 08:41:12 - 29-Dec-25
Buy* 666 0.015p Ordinary
 08:38:10 - 29-Dec-25
Sell* 134,663 0.0134p Ordinary
 08:17:29 - 29-Dec-25
Sell* 1,250 0.013p Ordinary
 12:28:27 - 24-Dec-25
Buy* 666 0.015p Ordinary
 12:24:20 - 24-Dec-25
Buy* 2,003,482 0.0145p Ordinary
 12:23:27 - 24-Dec-25
Unknown* 100,000,000 0.0141p Negotiated Trade
 12:02:44 - 24-Dec-25
Buy* 11,333 0.015p Ordinary
 12:02:14 - 24-Dec-25
Buy* 310,000 0.0145p Ordinary
 11:56:21 - 24-Dec-25
Sell* 2,923,076 0.0135p Ordinary
 11:37:31 - 24-Dec-25
Buy* 2,000,000 0.0145p Ordinary
 10:54:39 - 24-Dec-25
Sell* 700 0.013p Ordinary
 10:48:29 - 24-Dec-25
Buy* 666 0.015p Ordinary
 10:47:07 - 24-Dec-25
Buy* 3,558,689 0.0145p Ordinary
 09:56:30 - 24-Dec-25
Buy* 33 0.015p Ordinary
 09:52:45 - 24-Dec-25
Buy* 33 0.015p Ordinary
 09:51:13 - 24-Dec-25
Buy* 10,733 0.015p SI Trade
 09:45:18 - 24-Dec-25
Buy* 10,000 0.015p SI Trade
 09:43:03 - 24-Dec-25
Buy* 6,666 0.015p SI Trade
 09:43:03 - 24-Dec-25
Buy* 33 0.015p Ordinary
 09:38:06 - 24-Dec-25
Buy* 4,000,000 0.0145p Ordinary
 09:37:01 - 24-Dec-25
Buy* 33 0.015p Ordinary
 09:35:56 - 24-Dec-25
Buy* 33 0.015p Ordinary
 09:34:47 - 24-Dec-25
Buy* 1,000,000 0.0145p Ordinary
 09:31:30 - 24-Dec-25
Buy* 33 0.015p Ordinary
 09:26:09 - 24-Dec-25
Buy* 526,315 0.0145p Ordinary
 09:20:28 - 24-Dec-25
Buy* 666 0.015p Ordinary
 09:11:40 - 24-Dec-25
Buy* 25,758,620 0.0145p Ordinary
 09:01:06 - 24-Dec-25
Buy* 836,132 0.0145p Ordinary
 08:49:35 - 24-Dec-25
Buy* 166,666 0.015p Ordinary
 08:34:11 - 24-Dec-25
Buy* 6,666 0.015p Ordinary
 08:33:06 - 24-Dec-25
Buy* 666 0.015p Ordinary
 08:28:31 - 24-Dec-25
Sell* 1,000,000 0.013p SI Trade
 08:05:53 - 24-Dec-25
Buy* 6,666 0.015p SI Trade
 08:05:53 - 24-Dec-25
Buy* 6,666 0.015p SI Trade
 08:05:53 - 24-Dec-25
Buy* 6,666 0.015p SI Trade
 08:05:53 - 24-Dec-25
Sell* 14,000 0.013p SI Trade
 08:05:53 - 24-Dec-25
Sell* 7,692 0.013p SI Trade
 08:05:53 - 24-Dec-25
Buy* 6,666 0.015p SI Trade
 08:05:53 - 24-Dec-25
Buy* 6,666 0.015p SI Trade
 08:05:53 - 24-Dec-25
Sell* 74,333 0.013p SI Trade
 08:05:53 - 24-Dec-25
Sell* 600,000 0.013p SI Trade
 08:05:53 - 24-Dec-25
Buy* 6,666 0.015p SI Trade
 08:05:53 - 24-Dec-25
Buy* 6,666 0.015p SI Trade
 08:05:53 - 24-Dec-25
Buy* 14,000 0.015p SI Trade
 08:05:53 - 24-Dec-25
Buy* 400,000 0.015p SI Trade
 08:05:53 - 24-Dec-25
Buy* 6,666 0.015p SI Trade
 08:05:53 - 24-Dec-25
Buy* 31,200 0.015p SI Trade
 08:05:53 - 24-Dec-25
Buy* 9,890 0.015p SI Trade
 08:05:53 - 24-Dec-25
Buy* 14,000 0.015p SI Trade
 08:05:53 - 24-Dec-25
Buy* 14,866 0.015p SI Trade
 08:05:53 - 24-Dec-25
Buy* 6,666 0.015p SI Trade
 08:05:53 - 24-Dec-25
Sell* 57,391 0.013p SI Trade
 08:05:53 - 24-Dec-25
Buy* 14,000 0.015p SI Trade
 08:05:53 - 24-Dec-25
Buy* 6,666 0.015p SI Trade
 08:05:53 - 24-Dec-25
Buy* 333,333 0.015p SI Trade
 08:05:53 - 24-Dec-25
Buy* 6,666 0.015p SI Trade
 08:05:53 - 24-Dec-25
Buy* 926,666 0.015p SI Trade
 08:05:53 - 24-Dec-25
Buy* 93,333 0.015p SI Trade
 08:05:53 - 24-Dec-25
Buy* 18,326 0.015p SI Trade
 08:05:53 - 24-Dec-25
Buy* 6,666 0.015p SI Trade
 08:05:53 - 24-Dec-25
Buy* 6,666 0.015p SI Trade
 08:05:53 - 24-Dec-25
Sell* 7,692 0.013p SI Trade
 08:05:53 - 24-Dec-25
Buy* 6,666 0.015p SI Trade
 08:05:53 - 24-Dec-25
Buy* 14,133 0.015p SI Trade
 08:05:53 - 24-Dec-25
Buy* 33,333 0.015p SI Trade
 08:05:53 - 24-Dec-25
Buy* 50,000 0.015p SI Trade
 08:05:53 - 24-Dec-25
Buy* 6,666 0.015p SI Trade
 08:05:53 - 24-Dec-25
Buy* 6,666 0.015p SI Trade
 08:05:53 - 24-Dec-25
Buy* 6,666 0.015p SI Trade
 08:05:53 - 24-Dec-25
Sell* 13,760 0.013p SI Trade
 08:05:53 - 24-Dec-25
Buy* 10,000,000 0.0144p Ordinary
 16:29:27 - 23-Dec-25
Sell* 200,000 0.0134p Ordinary
 15:52:24 - 23-Dec-25
Buy* 1,133 0.015p Ordinary
 15:45:04 - 23-Dec-25
Buy* 33 0.015p Ordinary
 15:35:39 - 23-Dec-25
Buy* 666 0.015p Ordinary
 15:33:19 - 23-Dec-25
Buy* 73,333 0.015p Ordinary
 15:24:52 - 23-Dec-25
Sell* 30,000 0.013p Ordinary
 15:04:00 - 23-Dec-25
Buy* 5,000,000 0.0144p Ordinary
 15:02:31 - 23-Dec-25
Buy* 3,444,513 0.0144p Ordinary
 15:01:16 - 23-Dec-25
Sell* 5,009,256 0.0134p Ordinary
 14:22:16 - 23-Dec-25
Buy* 1,000,000 0.0144p Ordinary
 13:45:59 - 23-Dec-25
Sell* 1,552,039 0.0134p Ordinary
 12:23:18 - 23-Dec-25
Sell* 661,061 0.0134p Ordinary
 12:20:46 - 23-Dec-25
Buy* 2,000,000 0.0145p Ordinary
 11:47:39 - 23-Dec-25
Buy* 6,666 0.015p SI Trade
 11:38:31 - 23-Dec-25
Buy* 6,666 0.015p SI Trade
 11:38:31 - 23-Dec-25
Buy* 6,666 0.015p SI Trade
 11:38:31 - 23-Dec-25
Buy* 6,666 0.015p SI Trade
 11:38:31 - 23-Dec-25
Buy* 6,666 0.015p SI Trade
 11:38:31 - 23-Dec-25
Sell* 42,769 0.013p SI Trade
 11:38:31 - 23-Dec-25
Buy* 6,666 0.015p SI Trade
 11:38:31 - 23-Dec-25
Buy* 6,666 0.015p SI Trade
 11:38:31 - 23-Dec-25
Buy* 6,666 0.015p SI Trade
 11:38:31 - 23-Dec-25
Buy* 6,666 0.015p SI Trade
 11:38:31 - 23-Dec-25
Sell* 7,692 0.013p SI Trade
 11:38:31 - 23-Dec-25
Sell* 19,285 0.013p SI Trade
 11:38:31 - 23-Dec-25
Sell* 555,555 0.013p SI Trade
 11:38:31 - 23-Dec-25
Buy* 6,666 0.015p SI Trade
 11:38:31 - 23-Dec-25
Sell* 19,285 0.013p SI Trade
 11:38:31 - 23-Dec-25
Buy* 46,666 0.015p SI Trade
 11:38:31 - 23-Dec-25
Buy* 6,666 0.015p SI Trade
 11:38:31 - 23-Dec-25
Buy* 13,333 0.015p SI Trade
 11:38:31 - 23-Dec-25
Buy* 100,000 0.015p SI Trade
 11:38:31 - 23-Dec-25
Sell* 16,000 0.013p SI Trade
 11:38:31 - 23-Dec-25
Buy* 6,666 0.015p SI Trade
 11:38:31 - 23-Dec-25
Buy* 6,666 0.015p SI Trade
 11:38:31 - 23-Dec-25
Buy* 6,666 0.015p SI Trade
 11:38:31 - 23-Dec-25
Buy* 10,000 0.015p SI Trade
 11:38:31 - 23-Dec-25
Buy* 6,666 0.015p SI Trade
 11:38:31 - 23-Dec-25
Buy* 3,000,000 0.0145p Ordinary
 11:18:48 - 23-Dec-25
Buy* 17,295,173 0.0144p Ordinary
 11:13:42 - 23-Dec-25
Buy* 17,295,173 0.0144p Ordinary
 11:11:59 - 23-Dec-25
Buy* 66,666 0.015p Ordinary
 10:58:36 - 23-Dec-25
Sell* 70,000 0.013p Ordinary
 10:49:20 - 23-Dec-25
Sell* 10,000 0.013p Ordinary
 10:47:15 - 23-Dec-25
Buy* 33 0.015p Ordinary
 09:58:35 - 23-Dec-25
Buy* 7,333 0.015p Ordinary
 09:16:33 - 23-Dec-25
Buy* 6,831,068 0.0145p Ordinary
 09:02:05 - 23-Dec-25
Buy* 666 0.015p Ordinary
 09:00:38 - 23-Dec-25
Buy* 2,333 0.015p Ordinary
 08:46:35 - 23-Dec-25
Sell* 13,104,444 0.0132p Ordinary
 08:34:13 - 23-Dec-25
Buy* 10,600 0.0147p Ordinary
 08:33:04 - 23-Dec-25
Buy* 333,333 0.015p Ordinary
 08:32:08 - 23-Dec-25
Buy* 1,020,408 0.0147p Ordinary
 08:32:08 - 23-Dec-25
Sell* 4,857,142 0.014p Ordinary
 08:26:23 - 23-Dec-25
Unknown* -5,000,000 0.014p Ordinary
Correction
 08:26:23 - 23-Dec-25
Sell* 5,000,000 0.014p Ordinary
 08:26:23 - 23-Dec-25
Buy* 6,666 0.015p SI Trade
 08:21:55 - 23-Dec-25
Sell* 26,357 0.014p SI Trade
 08:21:55 - 23-Dec-25
Buy* 6,666 0.015p SI Trade
 08:21:55 - 23-Dec-25
Sell* 40,854 0.014p SI Trade
 08:21:55 - 23-Dec-25
Buy* 966,666 0.015p SI Trade
 08:21:55 - 23-Dec-25
Buy* 100,000 0.015p SI Trade
 08:21:55 - 23-Dec-25
Sell* 7,142 0.014p SI Trade
 08:21:55 - 23-Dec-25
Buy* 20,000 0.015p SI Trade
 08:21:55 - 23-Dec-25
Buy* 6,666 0.015p SI Trade
 08:21:55 - 23-Dec-25
Buy* 20,000 0.015p SI Trade
 08:21:55 - 23-Dec-25
Buy* 6,666 0.015p SI Trade
 08:21:55 - 23-Dec-25
Sell* 7,058 0.014p SI Trade
 08:21:55 - 23-Dec-25
Buy* 20,000 0.015p SI Trade
 08:21:55 - 23-Dec-25
Buy* 20,000 0.015p SI Trade
 08:21:55 - 23-Dec-25
Sell* 226,648 0.014p SI Trade
 08:21:55 - 23-Dec-25
Buy* 14,000 0.015p SI Trade
 08:21:55 - 23-Dec-25
Buy* 20,000 0.015p SI Trade
 08:21:55 - 23-Dec-25
Sell* 7,058 0.014p SI Trade
 08:21:55 - 23-Dec-25
Buy* 100,000 0.015p SI Trade
 08:21:55 - 23-Dec-25
Sell* 54,142 0.014p SI Trade
 08:21:55 - 23-Dec-25
Buy* 20,000 0.015p SI Trade
 08:21:55 - 23-Dec-25
Buy* 333,333 0.015p SI Trade
 08:21:55 - 23-Dec-25
Sell* 32,230 0.014p SI Trade
 08:21:55 - 23-Dec-25
Buy* 6,666 0.015p SI Trade
 08:21:55 - 23-Dec-25
Buy* 12,647 0.015p SI Trade
 08:21:55 - 23-Dec-25
Buy* 16,000 0.015p SI Trade
 08:21:55 - 23-Dec-25
Sell* 7,142 0.014p SI Trade
 08:21:55 - 23-Dec-25
Buy* 6,666 0.015p SI Trade
 08:21:55 - 23-Dec-25
Buy* 6,666 0.015p SI Trade
 08:21:55 - 23-Dec-25
Buy* 7,266 0.015p SI Trade
 08:21:55 - 23-Dec-25
Buy* 6,666 0.015p SI Trade
 08:21:55 - 23-Dec-25
Buy* 67,000 0.015p Ordinary
 08:21:52 - 23-Dec-25
Buy* 275,862 0.0145p Ordinary
 08:00:17 - 23-Dec-25
Sell* 994,338 0.014p Ordinary
 16:03:08 - 22-Dec-25
Sell* 1,574,429 0.014p Ordinary
 15:58:18 - 22-Dec-25
Sell* 24,156,969 0.0142p Ordinary
 15:48:39 - 22-Dec-25
Buy* 6,666 0.015p SI Trade
 15:48:38 - 22-Dec-25
Buy* 6,666 0.015p SI Trade
 15:48:38 - 22-Dec-25
Sell* 33,333 0.014p SI Trade
 15:48:38 - 22-Dec-25
Buy* 6,666 0.015p SI Trade
 15:48:38 - 22-Dec-25
FTSE 100 Latest
Value9,866.53
Change0.00