| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000,000 | 0.013p | Ordinary |
11:34:58 - 08-Dec-25 |
| Buy* | 10,000 | 0.013p | SI Trade |
11:32:55 - 08-Dec-25 |
| Buy* | 350,000 | 0.013p | SI Trade |
11:32:55 - 08-Dec-25 |
| Sell* | 57,000 | 0.012p | SI Trade |
11:32:55 - 08-Dec-25 |
| Buy* | 25,000 | 0.013p | SI Trade |
11:32:55 - 08-Dec-25 |
| Buy* | 7,692 | 0.013p | SI Trade |
11:32:55 - 08-Dec-25 |
| Buy* | 40,000 | 0.013p | SI Trade |
11:32:55 - 08-Dec-25 |
| Buy* | 7,692 | 0.013p | SI Trade |
11:32:55 - 08-Dec-25 |
| Buy* | 192,769 | 0.013p | SI Trade |
11:32:55 - 08-Dec-25 |
| Buy* | 60,153 | 0.013p | SI Trade |
11:32:55 - 08-Dec-25 |
| Buy* | 7,692 | 0.013p | SI Trade |
11:32:55 - 08-Dec-25 |
| Buy* | 7,692 | 0.013p | SI Trade |
11:32:55 - 08-Dec-25 |
| Buy* | 11,461 | 0.013p | SI Trade |
11:32:55 - 08-Dec-25 |
| Buy* | 8,000 | 0.013p | SI Trade |
11:32:55 - 08-Dec-25 |
| Buy* | 7,692 | 0.013p | SI Trade |
11:32:55 - 08-Dec-25 |
| Buy* | 7,692 | 0.013p | SI Trade |
11:32:55 - 08-Dec-25 |
| Buy* | 30,104 | 0.013p | SI Trade |
11:32:55 - 08-Dec-25 |
| Buy* | 230,769 | 0.013p | SI Trade |
11:32:55 - 08-Dec-25 |
| Buy* | 76,923 | 0.013p | SI Trade |
11:32:55 - 08-Dec-25 |
| Buy* | 50,000 | 0.013p | SI Trade |
11:32:55 - 08-Dec-25 |
| Buy* | 6,769 | 0.013p | SI Trade |
11:32:55 - 08-Dec-25 |
| Buy* | 7,692 | 0.013p | SI Trade |
11:32:55 - 08-Dec-25 |
| Buy* | 52,230 | 0.013p | SI Trade |
11:32:55 - 08-Dec-25 |
| Buy* | 85,384 | 0.013p | SI Trade |
11:32:55 - 08-Dec-25 |
| Buy* | 13,846 | 0.013p | SI Trade |
11:32:55 - 08-Dec-25 |
| Buy* | 26,923 | 0.013p | SI Trade |
11:32:55 - 08-Dec-25 |
| Buy* | 50,000 | 0.013p | SI Trade |
11:32:55 - 08-Dec-25 |
| Buy* | 19,230 | 0.013p | SI Trade |
11:32:55 - 08-Dec-25 |
| Buy* | 50,000 | 0.013p | SI Trade |
11:32:55 - 08-Dec-25 |
| Buy* | 538 | 0.013p | SI Trade |
11:32:55 - 08-Dec-25 |
| Sell* | 10,500 | 0.012p | SI Trade |
11:32:55 - 08-Dec-25 |
| Sell* | 243,153 | 0.0121p | Ordinary |
11:21:04 - 08-Dec-25 |
| Buy* | 10,000 | 0.013p | Ordinary |
11:02:45 - 08-Dec-25 |
| Buy* | 1,100,000 | 0.013p | Ordinary |
10:48:20 - 08-Dec-25 |
| Buy* | 1,000,000 | 0.013p | Ordinary |
10:40:07 - 08-Dec-25 |
| Buy* | 20,328 | 0.013p | SI Trade |
10:40:07 - 08-Dec-25 |
| Buy* | 1,000,000 | 0.013p | Ordinary |
10:40:07 - 08-Dec-25 |
| Buy* | 153,692 | 0.013p | SI Trade |
10:40:07 - 08-Dec-25 |
| Buy* | 38,461 | 0.013p | SI Trade |
10:40:07 - 08-Dec-25 |
| Buy* | 200,000 | 0.013p | SI Trade |
10:40:07 - 08-Dec-25 |
| Buy* | 12,538 | 0.013p | SI Trade |
10:40:07 - 08-Dec-25 |
| Buy* | 10,000 | 0.013p | SI Trade |
10:40:07 - 08-Dec-25 |
| Buy* | 50,000 | 0.013p | SI Trade |
10:40:07 - 08-Dec-25 |
| Buy* | 5,000 | 0.013p | SI Trade |
10:40:07 - 08-Dec-25 |
| Buy* | 15,238 | 0.013p | SI Trade |
10:40:07 - 08-Dec-25 |
| Buy* | 7,692 | 0.013p | SI Trade |
10:40:07 - 08-Dec-25 |
| Buy* | 50,000 | 0.013p | SI Trade |
10:40:07 - 08-Dec-25 |
| Buy* | 50,000 | 0.013p | SI Trade |
10:40:07 - 08-Dec-25 |
| Buy* | 269,230 | 0.013p | SI Trade |
10:40:07 - 08-Dec-25 |
| Buy* | 46,230 | 0.013p | SI Trade |
10:40:07 - 08-Dec-25 |
| Buy* | 12,307 | 0.013p | SI Trade |
10:40:07 - 08-Dec-25 |
| Buy* | 7,692 | 0.013p | SI Trade |
10:40:07 - 08-Dec-25 |
| Buy* | 7,692 | 0.013p | SI Trade |
10:40:07 - 08-Dec-25 |
| Buy* | 23,076 | 0.013p | SI Trade |
10:40:07 - 08-Dec-25 |
| Buy* | 7,692 | 0.013p | SI Trade |
10:40:07 - 08-Dec-25 |
| Buy* | 7,692 | 0.013p | SI Trade |
10:40:07 - 08-Dec-25 |
| Buy* | 7,692 | 0.013p | SI Trade |
10:40:07 - 08-Dec-25 |
| Buy* | 7,692 | 0.013p | SI Trade |
10:40:07 - 08-Dec-25 |
| Buy* | 7,692 | 0.013p | SI Trade |
10:40:07 - 08-Dec-25 |
| Buy* | 7,692 | 0.013p | SI Trade |
10:40:07 - 08-Dec-25 |
| Buy* | 9,230 | 0.013p | SI Trade |
10:40:07 - 08-Dec-25 |
| Buy* | 7,692 | 0.013p | SI Trade |
10:40:07 - 08-Dec-25 |
| Buy* | 500 | 0.013p | SI Trade |
10:40:07 - 08-Dec-25 |
| Buy* | 769,230 | 0.013p | SI Trade |
10:40:07 - 08-Dec-25 |
| Buy* | 7,692 | 0.013p | SI Trade |
10:40:07 - 08-Dec-25 |
| Buy* | 16,153 | 0.013p | SI Trade |
10:40:07 - 08-Dec-25 |
| Buy* | 14,307 | 0.013p | SI Trade |
10:40:07 - 08-Dec-25 |
| Buy* | 100,000 | 0.013p | SI Trade |
10:40:07 - 08-Dec-25 |
| Sell* | 27,066 | 0.012p | SI Trade |
10:40:07 - 08-Dec-25 |
| Sell* | 4,889 | 0.012p | SI Trade |
10:40:07 - 08-Dec-25 |
| Sell* | 6,439 | 0.012p | SI Trade |
10:40:07 - 08-Dec-25 |
| Buy* | 38,461 | 0.013p | Ordinary |
09:45:58 - 08-Dec-25 |
| Buy* | 800,000 | 0.013p | Ordinary |
09:37:51 - 08-Dec-25 |
| Buy* | 1,000,000 | 0.0129p | Ordinary |
09:33:43 - 08-Dec-25 |
| Buy* | 923,077 | 0.013p | Ordinary |
09:31:11 - 08-Dec-25 |
| Buy* | 1,000,000 | 0.013p | Ordinary |
09:31:11 - 08-Dec-25 |
| Buy* | 60,803 | 0.013p | SI Trade |
09:31:11 - 08-Dec-25 |
| Buy* | 7,692 | 0.013p | SI Trade |
09:31:11 - 08-Dec-25 |
| Buy* | 41,000 | 0.013p | SI Trade |
09:31:11 - 08-Dec-25 |
| Buy* | 7,692 | 0.013p | SI Trade |
09:31:11 - 08-Dec-25 |
| Buy* | 7,692 | 0.013p | SI Trade |
09:31:11 - 08-Dec-25 |
| Buy* | 7,692 | 0.013p | SI Trade |
09:31:11 - 08-Dec-25 |
| Buy* | 7,692 | 0.013p | SI Trade |
09:31:11 - 08-Dec-25 |
| Buy* | 7,692 | 0.013p | SI Trade |
09:31:11 - 08-Dec-25 |
| Buy* | 7,692 | 0.013p | SI Trade |
09:31:11 - 08-Dec-25 |
| Buy* | 7,692 | 0.013p | SI Trade |
09:31:11 - 08-Dec-25 |
| Buy* | 7,692 | 0.013p | SI Trade |
09:31:11 - 08-Dec-25 |
| Buy* | 620,000 | 0.013p | SI Trade |
09:31:11 - 08-Dec-25 |
| Buy* | 121,461 | 0.013p | SI Trade |
09:31:11 - 08-Dec-25 |
| Buy* | 9,833 | 0.013p | SI Trade |
09:31:11 - 08-Dec-25 |
| Buy* | 8,748 | 0.013p | SI Trade |
09:31:11 - 08-Dec-25 |
| Buy* | 45,076 | 0.013p | SI Trade |
09:31:11 - 08-Dec-25 |
| Buy* | 4,000 | 0.013p | SI Trade |
09:31:11 - 08-Dec-25 |
| Sell* | 300,000 | 0.012p | SI Trade |
09:31:11 - 08-Dec-25 |
| Buy* | 176,994 | 0.013p | SI Trade |
09:31:11 - 08-Dec-25 |
| Sell* | 7,289 | 0.012p | SI Trade |
09:31:11 - 08-Dec-25 |
| Buy* | 761,817 | 0.0132p | Ordinary |
09:06:04 - 08-Dec-25 |
| Sell* | 400,000 | 0.013p | Uncrossing Trade |
09:00:12 - 08-Dec-25 |
| Buy* | 5,000,000 | 0.0133p | Ordinary |
08:46:09 - 08-Dec-25 |
| Buy* | 5,000,000 | 0.0133p | Ordinary |
08:44:57 - 08-Dec-25 |
| Buy* | 714 | 0.014p | Ordinary |
08:34:05 - 08-Dec-25 |
| Buy* | 35,714 | 0.014p | Ordinary |
08:34:04 - 08-Dec-25 |
| Buy* | 71,428 | 0.014p | Ordinary |
08:31:07 - 08-Dec-25 |
| Buy* | 7,142 | 0.014p | Ordinary |
08:19:21 - 08-Dec-25 |
| Sell* | 2,500 | 0.012p | SI Trade |
08:16:23 - 08-Dec-25 |
| Buy* | 7,142 | 0.014p | SI Trade |
08:16:23 - 08-Dec-25 |
| Sell* | 60,563 | 0.012p | SI Trade |
08:16:23 - 08-Dec-25 |
| Buy* | 56,166 | 0.014p | SI Trade |
08:16:23 - 08-Dec-25 |
| Buy* | 6,439 | 0.014p | SI Trade |
08:16:23 - 08-Dec-25 |
| Sell* | 258,168 | 0.012p | SI Trade |
08:16:23 - 08-Dec-25 |
| Buy* | 34,761 | 0.014p | SI Trade |
08:16:23 - 08-Dec-25 |
| Buy* | 1,500 | 0.014p | SI Trade |
08:16:23 - 08-Dec-25 |
| Sell* | 16,666 | 0.012p | SI Trade |
08:16:23 - 08-Dec-25 |
| Buy* | 3,571 | 0.014p | SI Trade |
08:16:23 - 08-Dec-25 |
| Buy* | 7,142 | 0.014p | SI Trade |
08:16:23 - 08-Dec-25 |
| Buy* | 7,142 | 0.014p | SI Trade |
08:16:23 - 08-Dec-25 |
| Sell* | 34,761 | 0.012p | SI Trade |
08:16:23 - 08-Dec-25 |
| Sell* | 7,311 | 0.012p | SI Trade |
08:16:23 - 08-Dec-25 |
| Sell* | 1,000 | 0.012p | SI Trade |
08:16:23 - 08-Dec-25 |
| Buy* | 16,153 | 0.014p | SI Trade |
08:16:23 - 08-Dec-25 |
| Sell* | 16,153 | 0.012p | SI Trade |
08:16:23 - 08-Dec-25 |
| Buy* | 2,500 | 0.014p | SI Trade |
08:16:23 - 08-Dec-25 |
| Buy* | 15,166 | 0.014p | SI Trade |
08:16:23 - 08-Dec-25 |
| Buy* | 7,142 | 0.014p | SI Trade |
08:16:23 - 08-Dec-25 |
| Buy* | 8,428 | 0.014p | SI Trade |
08:16:23 - 08-Dec-25 |
| Sell* | 679,666 | 0.012p | SI Trade |
08:16:23 - 08-Dec-25 |
| Buy* | 1,000 | 0.014p | SI Trade |
08:16:23 - 08-Dec-25 |
| Buy* | 10,285 | 0.014p | Ordinary |
08:16:20 - 08-Dec-25 |
| Sell* | 106,097 | 0.0125p | Ordinary |
08:07:10 - 08-Dec-25 |
| Buy* | 2,000,000 | 0.0133p | Ordinary |
16:25:41 - 05-Dec-25 |
| Buy* | 1,511,654 | 0.0133p | Ordinary |
15:01:35 - 05-Dec-25 |
| Buy* | 25,785 | 0.014p | Ordinary |
14:43:24 - 05-Dec-25 |
| Buy* | 800,000 | 0.0135p | Ordinary |
14:28:15 - 05-Dec-25 |
| Buy* | 7,142 | 0.014p | SI Trade |
14:14:56 - 05-Dec-25 |
| Buy* | 682,500 | 0.014p | SI Trade |
14:14:56 - 05-Dec-25 |
| Buy* | 888,004 | 0.014p | SI Trade |
14:14:56 - 05-Dec-25 |
| Buy* | 21,428 | 0.014p | SI Trade |
14:14:56 - 05-Dec-25 |
| Buy* | 7,142 | 0.014p | SI Trade |
14:14:56 - 05-Dec-25 |
| Buy* | 19,500 | 0.014p | SI Trade |
14:14:56 - 05-Dec-25 |
| Buy* | 107,142 | 0.014p | SI Trade |
14:14:56 - 05-Dec-25 |
| Buy* | 14,285 | 0.014p | SI Trade |
14:14:56 - 05-Dec-25 |
| Buy* | 7,142 | 0.014p | SI Trade |
14:14:56 - 05-Dec-25 |
| Buy* | 8,071 | 0.014p | SI Trade |
14:14:56 - 05-Dec-25 |
| Sell* | 979,982 | 0.012p | SI Trade |
14:14:56 - 05-Dec-25 |
| Buy* | 12,500 | 0.014p | SI Trade |
14:14:56 - 05-Dec-25 |
| Buy* | 7,142 | 0.014p | SI Trade |
14:14:56 - 05-Dec-25 |
| Buy* | 58,500 | 0.014p | SI Trade |
14:14:56 - 05-Dec-25 |
| Buy* | 17,857 | 0.014p | SI Trade |
14:14:56 - 05-Dec-25 |
| Buy* | 21,428 | 0.014p | SI Trade |
14:14:56 - 05-Dec-25 |
| Buy* | 142,857 | 0.014p | SI Trade |
14:14:56 - 05-Dec-25 |
| Buy* | 48,675 | 0.014p | SI Trade |
14:14:56 - 05-Dec-25 |
| Sell* | 25,000 | 0.012p | SI Trade |
14:14:56 - 05-Dec-25 |
| Buy* | 143,025 | 0.014p | SI Trade |
14:14:56 - 05-Dec-25 |
| Buy* | 23,785 | 0.014p | SI Trade |
14:14:56 - 05-Dec-25 |
| Buy* | 37,428 | 0.014p | SI Trade |
14:14:56 - 05-Dec-25 |
| Buy* | 5,000 | 0.014p | SI Trade |
14:14:56 - 05-Dec-25 |
| Sell* | 8,333 | 0.012p | SI Trade |
14:14:56 - 05-Dec-25 |
| Buy* | 14,285 | 0.014p | SI Trade |
14:14:56 - 05-Dec-25 |
| Buy* | 714,285 | 0.014p | SI Trade |
14:14:56 - 05-Dec-25 |
| Buy* | 15,000 | 0.014p | SI Trade |
14:14:56 - 05-Dec-25 |
| Buy* | 12,857 | 0.014p | SI Trade |
14:14:56 - 05-Dec-25 |
| Buy* | 23,076,961 | 0.013p | Ordinary |
14:13:15 - 05-Dec-25 |
| Buy* | 23,076,961 | 0.013p | Ordinary |
14:13:01 - 05-Dec-25 |
| Buy* | 15,384 | 0.013p | Ordinary |
12:55:17 - 05-Dec-25 |
| Buy* | 30,000,000 | 0.0128p | Ordinary |
12:39:28 - 05-Dec-25 |
| Buy* | 3,846 | 0.013p | Ordinary |
11:39:36 - 05-Dec-25 |
| Buy* | 769 | 0.013p | Ordinary |
11:39:10 - 05-Dec-25 |
| Buy* | 23,153 | 0.013p | Ordinary |
11:12:35 - 05-Dec-25 |
| Buy* | 15,384 | 0.013p | Ordinary |
11:10:14 - 05-Dec-25 |
| Sell* | 2,498,821 | 0.0121p | Ordinary |
10:21:53 - 05-Dec-25 |
| Buy* | 23,153 | 0.013p | Ordinary |
10:07:55 - 05-Dec-25 |
| Sell* | 100,000 | 0.012p | Ordinary |
10:06:02 - 05-Dec-25 |
| Buy* | 511,150 | 0.013p | Ordinary |
09:42:13 - 05-Dec-25 |
| Buy* | 38,461 | 0.013p | Ordinary |
09:36:25 - 05-Dec-25 |
| Sell* | 917,431 | 0.0121p | Ordinary |
09:10:29 - 05-Dec-25 |
| Sell* | 1,083,716 | 0.0121p | Ordinary |
09:09:41 - 05-Dec-25 |
| Buy* | 100,000 | 0.013p | Ordinary |
08:38:30 - 05-Dec-25 |
| Buy* | 1,769 | 0.013p | Ordinary |
08:35:12 - 05-Dec-25 |
| Buy* | 16,153 | 0.013p | SI Trade |
08:03:57 - 05-Dec-25 |
| Sell* | 1,500 | 0.012p | SI Trade |
08:03:57 - 05-Dec-25 |
| Buy* | 7,846 | 0.013p | SI Trade |
08:03:57 - 05-Dec-25 |
| Buy* | 15,200 | 0.013p | SI Trade |
08:03:57 - 05-Dec-25 |
| Buy* | 12,164 | 0.013p | SI Trade |
08:03:57 - 05-Dec-25 |
| Buy* | 6,932 | 0.013p | SI Trade |
08:03:57 - 05-Dec-25 |
| Buy* | 1,415 | 0.013p | SI Trade |
08:03:57 - 05-Dec-25 |
| Buy* | 15,384 | 0.013p | SI Trade |
08:03:57 - 05-Dec-25 |
| Buy* | 10,000 | 0.013p | SI Trade |
08:03:57 - 05-Dec-25 |
| Sell* | 6,800 | 0.012p | SI Trade |
08:03:57 - 05-Dec-25 |
| Sell* | 10,000 | 0.012p | SI Trade |
08:03:57 - 05-Dec-25 |
| Buy* | 2,307 | 0.013p | SI Trade |
08:03:57 - 05-Dec-25 |
| Buy* | 7,692 | 0.013p | SI Trade |
08:03:57 - 05-Dec-25 |
| Buy* | 10,000 | 0.013p | SI Trade |
08:03:57 - 05-Dec-25 |
| Sell* | 20,000 | 0.012p | SI Trade |
08:03:57 - 05-Dec-25 |
| Buy* | 93,687 | 0.013p | SI Trade |
08:03:57 - 05-Dec-25 |
| Buy* | 15,384 | 0.013p | SI Trade |
08:03:57 - 05-Dec-25 |
| Buy* | 153,846 | 0.013p | SI Trade |
08:03:57 - 05-Dec-25 |
| Buy* | 500,000 | 0.013p | SI Trade |
08:03:57 - 05-Dec-25 |
| Buy* | 7,692 | 0.013p | SI Trade |
08:03:57 - 05-Dec-25 |
| Buy* | 15,384 | 0.013p | SI Trade |
08:03:57 - 05-Dec-25 |
| Buy* | 15,384 | 0.013p | SI Trade |
08:03:57 - 05-Dec-25 |