Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alba Mineral Resources (ALBA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 267,741 0.0259p Ordinary
 16:27:53 - 06-Feb-26
Buy* 190,154 0.0259p Ordinary
 16:23:38 - 06-Feb-26
Buy* 4,467,219 0.0259p Ordinary
 16:09:51 - 06-Feb-26
Unknown* -4,467,219 0.0259p Ordinary
Correction
 16:08:42 - 06-Feb-26
Buy* 4,467,219 0.0259p Ordinary
 16:08:42 - 06-Feb-26
Buy* 500,000 0.0259p Ordinary
 15:54:50 - 06-Feb-26
Buy* 192,307 0.026p SI Trade
 15:39:48 - 06-Feb-26
Buy* 23,076 0.026p SI Trade
 15:39:48 - 06-Feb-26
Buy* 8,076 0.026p SI Trade
 15:39:48 - 06-Feb-26
Buy* 7,692 0.026p SI Trade
 15:39:48 - 06-Feb-26
Sell* 561,684 0.024p SI Trade
 15:39:48 - 06-Feb-26
Buy* 76,923 0.026p SI Trade
 15:39:48 - 06-Feb-26
Buy* 23,076 0.026p SI Trade
 15:39:48 - 06-Feb-26
Buy* 7,692 0.026p SI Trade
 15:39:48 - 06-Feb-26
Sell* 40,000 0.024p SI Trade
 15:39:48 - 06-Feb-26
Sell* 14,208 0.024p SI Trade
 15:39:48 - 06-Feb-26
Buy* 996,296 0.026p SI Trade
 15:39:48 - 06-Feb-26
Sell* 739,703 0.024p SI Trade
 15:39:48 - 06-Feb-26
Buy* 10,690 0.026p SI Trade
 15:39:48 - 06-Feb-26
Buy* 3,846 0.026p SI Trade
 15:39:48 - 06-Feb-26
Buy* 5,769 0.026p SI Trade
 15:39:48 - 06-Feb-26
Buy* 38,461 0.026p SI Trade
 15:39:48 - 06-Feb-26
Buy* 132,781 0.026p SI Trade
 15:39:48 - 06-Feb-26
Buy* 10,021 0.026p SI Trade
 15:39:48 - 06-Feb-26
Buy* 13,127 0.026p SI Trade
 15:39:48 - 06-Feb-26
Buy* 34,115 0.026p SI Trade
 15:39:48 - 06-Feb-26
Sell* 16,944,513 0.0251p Ordinary
 15:39:38 - 06-Feb-26
Buy* 500,000 0.0259p Ordinary
 15:26:15 - 06-Feb-26
Buy* 459,497 0.0259p Ordinary
 15:25:43 - 06-Feb-26
Buy* 257,692 0.026p Ordinary
 15:17:13 - 06-Feb-26
Sell* 3,447,629 0.0252p Ordinary
 15:01:58 - 06-Feb-26
Sell* 162,840 0.025p SI Trade
 15:01:51 - 06-Feb-26
Buy* 50,000 0.026p SI Trade
 15:01:51 - 06-Feb-26
Buy* 107,961 0.026p SI Trade
 15:01:51 - 06-Feb-26
Sell* 5,600 0.025p SI Trade
 15:01:51 - 06-Feb-26
Buy* 10,769 0.026p SI Trade
 15:01:51 - 06-Feb-26
Buy* 435,576 0.026p SI Trade
 15:01:51 - 06-Feb-26
Sell* 408,000 0.025p SI Trade
 15:01:51 - 06-Feb-26
Sell* 26,480 0.025p SI Trade
 15:01:51 - 06-Feb-26
Buy* 7,307 0.026p SI Trade
 15:01:51 - 06-Feb-26
Buy* 13,730 0.026p SI Trade
 15:01:51 - 06-Feb-26
Sell* 800,000 0.025p SI Trade
 15:01:51 - 06-Feb-26
Buy* 10,576 0.026p SI Trade
 15:01:51 - 06-Feb-26
Sell* 800,000 0.025p SI Trade
 15:01:51 - 06-Feb-26
Sell* 800,000 0.025p SI Trade
 15:01:51 - 06-Feb-26
Buy* 24,384 0.026p SI Trade
 15:01:51 - 06-Feb-26
Buy* 317,307 0.026p SI Trade
 15:01:51 - 06-Feb-26
Sell* 800,000 0.025p SI Trade
 15:01:51 - 06-Feb-26
Buy* 39,615 0.026p SI Trade
 15:01:51 - 06-Feb-26
Buy* 3,340 0.026p SI Trade
 15:01:51 - 06-Feb-26
Buy* 50,041 0.026p SI Trade
 15:01:51 - 06-Feb-26
Sell* 5,000,000 0.0252p Ordinary
 15:01:41 - 06-Feb-26
Sell* 773,269 0.0252p Ordinary
 14:55:32 - 06-Feb-26
Buy* 11,653 0.026p Ordinary
 14:45:49 - 06-Feb-26
Buy* 773,269 0.026p Ordinary
 14:44:54 - 06-Feb-26
Buy* 361,538 0.026p Ordinary
 14:40:00 - 06-Feb-26
Sell* 2,747 0.025p Ordinary
 14:37:37 - 06-Feb-26
Sell* 608,173 0.025p Ordinary
 14:26:35 - 06-Feb-26
Buy* 11,538 0.026p SI Trade
 14:26:34 - 06-Feb-26
Sell* 4,000 0.025p SI Trade
 14:26:34 - 06-Feb-26
Sell* 33,670 0.025p SI Trade
 14:26:34 - 06-Feb-26
Buy* 13,461 0.026p SI Trade
 14:26:34 - 06-Feb-26
Sell* 174,066 0.025p SI Trade
 14:26:34 - 06-Feb-26
Buy* 3,846,153 0.026p Ordinary
 14:26:25 - 06-Feb-26
Buy* 7,692 0.026p Ordinary
 14:11:46 - 06-Feb-26
Sell* 48,000 0.025p SI Trade
 13:56:33 - 06-Feb-26
Buy* 3,703 0.027p SI Trade
 13:56:33 - 06-Feb-26
Buy* 3,380 0.027p SI Trade
 13:56:33 - 06-Feb-26
Sell* 41,566 0.025p SI Trade
 13:43:09 - 06-Feb-26
Sell* 27,346 0.025p SI Trade
 13:43:09 - 06-Feb-26
Sell* 4,419,684 0.0253p Ordinary
 13:43:04 - 06-Feb-26
Buy* 20,000,000 0.0262p Ordinary
 13:40:45 - 06-Feb-26
Buy* 4,464,193 0.0261p Ordinary
 13:39:57 - 06-Feb-26
Sell* 200,643 0.0252p Ordinary
 13:34:20 - 06-Feb-26
Buy* 3,447,629 0.027p Ordinary
 13:31:15 - 06-Feb-26
Buy* 10,814 0.027p Ordinary
 13:30:35 - 06-Feb-26
Buy* 4,444 0.027p SI Trade
 13:25:32 - 06-Feb-26
Sell* 769,230 0.025p SI Trade
 13:25:32 - 06-Feb-26
Sell* 55,714 0.025p SI Trade
 13:23:04 - 06-Feb-26
Buy* 3,703 0.027p SI Trade
 13:22:37 - 06-Feb-26
Buy* 55,555 0.027p SI Trade
 13:22:37 - 06-Feb-26
Buy* 3,703 0.027p SI Trade
 13:22:37 - 06-Feb-26
Buy* 3,703 0.027p SI Trade
 13:22:37 - 06-Feb-26
Buy* 16,000,000 0.027p Ordinary
 13:22:20 - 06-Feb-26
Buy* 18,000,000 0.027p Ordinary
 13:19:17 - 06-Feb-26
Buy* 446 0.0269p Ordinary
 12:56:52 - 06-Feb-26
Buy* 13,555 0.027p SI Trade
 12:53:44 - 06-Feb-26
Buy* 22,222 0.027p SI Trade
 12:53:44 - 06-Feb-26
Buy* 2,778 0.027p SI Trade
 12:53:44 - 06-Feb-26
Buy* 96,518 0.027p SI Trade
 12:53:44 - 06-Feb-26
Buy* 25,000 0.027p SI Trade
 12:53:44 - 06-Feb-26
Buy* 11,111 0.027p SI Trade
 12:53:44 - 06-Feb-26
Sell* 5,922 0.023p SI Trade
 12:53:44 - 06-Feb-26
Sell* 3,464 0.023p SI Trade
 12:53:44 - 06-Feb-26
Sell* 41,712 0.023p Ordinary
 12:51:00 - 06-Feb-26
Sell* 10,000 0.023p SI Trade
 12:34:02 - 06-Feb-26
Sell* 10,410 0.023p SI Trade
 12:34:02 - 06-Feb-26
Buy* 66,666 0.027p SI Trade
 12:34:02 - 06-Feb-26
Buy* 3,703 0.027p SI Trade
 12:34:02 - 06-Feb-26
Sell* 13,645 0.023p SI Trade
 12:34:02 - 06-Feb-26
Buy* 37,037 0.027p SI Trade
 12:34:02 - 06-Feb-26
Sell* 42,350 0.023p SI Trade
 12:34:02 - 06-Feb-26
Buy* 5,555 0.027p SI Trade
 12:34:02 - 06-Feb-26
Sell* 7,128 0.023p SI Trade
 12:34:02 - 06-Feb-26
Buy* 5,344,814 0.027p Ordinary
 12:33:33 - 06-Feb-26
Buy* 185,185 0.027p Ordinary
 12:31:53 - 06-Feb-26
Buy* 1,770,370 0.027p Ordinary
 12:31:39 - 06-Feb-26
Buy* 2,557,425 0.027p Ordinary
 12:27:58 - 06-Feb-26
Buy* 1,200,000 0.0268p Ordinary
 12:04:30 - 06-Feb-26
Buy* 169,800 0.027p SI Trade
 11:51:09 - 06-Feb-26
Buy* 3,703 0.027p SI Trade
 11:51:09 - 06-Feb-26
Buy* 1,562,500 0.0256p Ordinary
 11:50:59 - 06-Feb-26
Buy* 41,807 0.026p SI Trade
 11:46:09 - 06-Feb-26
Buy* 3,846 0.026p SI Trade
 11:46:09 - 06-Feb-26
Buy* 49,076 0.026p SI Trade
 11:46:09 - 06-Feb-26
Buy* 4,807 0.026p SI Trade
 11:46:09 - 06-Feb-26
Buy* 10,884 0.026p SI Trade
 11:46:09 - 06-Feb-26
Buy* 4,884 0.026p SI Trade
 11:46:09 - 06-Feb-26
Buy* 18,225 0.026p SI Trade
 11:46:09 - 06-Feb-26
Buy* 5,576 0.026p SI Trade
 11:46:09 - 06-Feb-26
Buy* 19,230 0.026p SI Trade
 11:46:09 - 06-Feb-26
Buy* 19,230 0.026p SI Trade
 11:46:09 - 06-Feb-26
Sell* 86,330 0.0233p Ordinary
 11:45:58 - 06-Feb-26
Sell* 10,000,000 0.0244p Ordinary
 11:45:35 - 06-Feb-26
Sell* 5,032,827 0.0244p Ordinary
 11:45:19 - 06-Feb-26
Sell* 434,615 0.0244p Ordinary
 11:31:20 - 06-Feb-26
Buy* 16,169,230 0.0253p Ordinary
 11:30:37 - 06-Feb-26
Sell* 500,000 0.0233p Ordinary
 11:28:55 - 06-Feb-26
Sell* 534,597 0.0233p Ordinary
 11:26:47 - 06-Feb-26
Buy* 10,000 0.025p SI Trade
 11:20:31 - 06-Feb-26
Buy* 4,000 0.025p SI Trade
 11:20:31 - 06-Feb-26
Buy* 4,000 0.025p SI Trade
 11:20:31 - 06-Feb-26
Buy* 200,000 0.025p SI Trade
 11:20:31 - 06-Feb-26
Buy* 5,008 0.025p SI Trade
 11:20:31 - 06-Feb-26
Buy* 4,000 0.025p SI Trade
 11:20:31 - 06-Feb-26
Buy* 4,000 0.025p SI Trade
 11:20:31 - 06-Feb-26
Buy* 10,000 0.025p SI Trade
 11:20:31 - 06-Feb-26
Buy* 789,742 0.025p SI Trade
 11:20:31 - 06-Feb-26
Buy* 4,000 0.025p SI Trade
 11:20:31 - 06-Feb-26
Sell* 7,130 0.023p SI Trade
 11:20:31 - 06-Feb-26
Buy* 4,000 0.025p SI Trade
 11:20:31 - 06-Feb-26
Buy* 4,000 0.025p SI Trade
 11:20:31 - 06-Feb-26
Buy* 8,000 0.025p SI Trade
 11:20:31 - 06-Feb-26
Buy* 4,000 0.025p SI Trade
 11:20:31 - 06-Feb-26
Buy* 4,000 0.025p SI Trade
 11:20:31 - 06-Feb-26
Sell* 3,741 0.023p SI Trade
 11:20:31 - 06-Feb-26
Buy* 220,760 0.025p SI Trade
 11:20:31 - 06-Feb-26
Buy* 4,000 0.025p SI Trade
 11:20:31 - 06-Feb-26
Buy* 40,000 0.025p SI Trade
 11:20:31 - 06-Feb-26
Buy* 360,000 0.025p SI Trade
 11:20:31 - 06-Feb-26
Sell* 23,560 0.023p SI Trade
 11:20:31 - 06-Feb-26
Buy* 4,000 0.025p SI Trade
 11:20:31 - 06-Feb-26
Buy* 12,000 0.025p SI Trade
 11:20:31 - 06-Feb-26
Buy* 4,000 0.025p SI Trade
 11:20:31 - 06-Feb-26
Buy* 45,000 0.025p SI Trade
 11:20:31 - 06-Feb-26
Buy* 36,000 0.025p SI Trade
 11:20:31 - 06-Feb-26
Buy* 7,920 0.025p SI Trade
 11:20:31 - 06-Feb-26
Buy* 6,735 0.025p SI Trade
 11:20:31 - 06-Feb-26
Buy* 7,200 0.025p SI Trade
 11:20:31 - 06-Feb-26
Buy* 279,978 0.025p SI Trade
 11:20:31 - 06-Feb-26
Buy* 377,200 0.025p SI Trade
 11:20:31 - 06-Feb-26
Buy* 2,322 0.025p SI Trade
 11:20:31 - 06-Feb-26
Buy* 1,000,000 0.025p SI Trade
 11:20:31 - 06-Feb-26
Buy* 4,000 0.025p SI Trade
 11:20:31 - 06-Feb-26
Buy* 20,000 0.025p SI Trade
 11:20:31 - 06-Feb-26
Buy* 12,000 0.025p SI Trade
 11:20:31 - 06-Feb-26
Buy* 140,000 0.025p SI Trade
 11:20:31 - 06-Feb-26
Buy* 40,000 0.025p SI Trade
 11:20:31 - 06-Feb-26
Buy* 4,000 0.025p SI Trade
 11:20:31 - 06-Feb-26
Buy* 501,840 0.025p SI Trade
 11:20:31 - 06-Feb-26
Buy* 4,000 0.025p SI Trade
 11:20:31 - 06-Feb-26
Buy* 4,000 0.025p SI Trade
 11:20:31 - 06-Feb-26
Buy* 6,000 0.025p SI Trade
 11:20:31 - 06-Feb-26
Sell* 4,347 0.023p SI Trade
 11:20:31 - 06-Feb-26
Buy* 36,000 0.025p SI Trade
 11:20:31 - 06-Feb-26
Buy* 4,800 0.025p SI Trade
 11:20:31 - 06-Feb-26
Buy* 515,480 0.025p SI Trade
 11:20:31 - 06-Feb-26
Buy* 4,000 0.025p SI Trade
 11:20:31 - 06-Feb-26
Buy* 4,000 0.025p SI Trade
 11:20:31 - 06-Feb-26
Buy* 40,000 0.025p SI Trade
 11:20:31 - 06-Feb-26
Buy* 112,000 0.025p SI Trade
 11:20:31 - 06-Feb-26
Buy* 80,000 0.025p SI Trade
 11:20:31 - 06-Feb-26
Buy* 5,200 0.025p SI Trade
 11:20:31 - 06-Feb-26
Sell* 263,157 0.023p SI Trade
 11:20:31 - 06-Feb-26
Buy* 5,040 0.025p SI Trade
 11:20:31 - 06-Feb-26
Buy* 4,000 0.025p SI Trade
 11:20:31 - 06-Feb-26
Sell* 1,000,000 0.023p SI Trade
 11:20:31 - 06-Feb-26
Buy* 138,671 0.025p SI Trade
 11:20:31 - 06-Feb-26
Buy* 10,000 0.025p SI Trade
 11:20:31 - 06-Feb-26
Buy* 4,166 0.025p SI Trade
 11:20:31 - 06-Feb-26
Buy* 8,679 0.025p SI Trade
 11:20:31 - 06-Feb-26
Buy* 4,000 0.025p SI Trade
 11:20:31 - 06-Feb-26
Buy* 4,000 0.025p SI Trade
 11:20:31 - 06-Feb-26
Buy* 40,000 0.025p SI Trade
 11:20:31 - 06-Feb-26
Buy* 12,000 0.025p SI Trade
 11:20:31 - 06-Feb-26
Buy* 6,000 0.025p SI Trade
 11:20:31 - 06-Feb-26
Buy* 200,000 0.025p SI Trade
 11:20:31 - 06-Feb-26
Sell* 37,000 0.023p SI Trade
 11:20:31 - 06-Feb-26
Buy* 4,680 0.025p SI Trade
 11:20:31 - 06-Feb-26
Sell* 3,846 0.023p SI Trade
 11:20:31 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53