| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250,187 | 0.016p | Ordinary |
16:17:14 - 14-Aug-25 |
| Buy* | 6,251,572 | 0.0159p | Ordinary |
15:54:19 - 14-Aug-25 |
| Buy* | 200,000 | 0.0159p | Ordinary |
15:38:47 - 14-Aug-25 |
| Sell* | 200,000 | 0.015p | Ordinary |
15:26:21 - 14-Aug-25 |
| Buy* | 62,500 | 0.016p | Ordinary |
15:16:19 - 14-Aug-25 |
| Sell* | 600,000 | 0.015p | Ordinary |
14:43:57 - 14-Aug-25 |
| Buy* | 1,702,480 | 0.0157p | Ordinary |
14:42:46 - 14-Aug-25 |
| Buy* | 9,914,557 | 0.0158p | Ordinary |
14:25:05 - 14-Aug-25 |
| Buy* | 17,875 | 0.016p | Ordinary |
13:07:55 - 14-Aug-25 |
| Sell* | 199,000 | 0.015p | Ordinary |
12:48:32 - 14-Aug-25 |
| Buy* | 31,250 | 0.016p | Ordinary |
12:20:14 - 14-Aug-25 |
| Sell* | 20,000 | 0.015p | Ordinary |
12:13:04 - 14-Aug-25 |
| Buy* | 600,000 | 0.016p | Ordinary |
11:27:03 - 14-Aug-25 |
| Buy* | 12,875 | 0.0159p | Ordinary |
11:13:08 - 14-Aug-25 |
| Buy* | 6,260 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 20,000 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 30,000 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 100,000 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 20,000 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 7,019 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 10,000 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 10,000 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 20,000 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 20,000 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 25,000 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 20,000 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 10,000 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 114,743 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 8,440 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 15,125 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 4,206 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 15,187 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Sell* | 5,320 | 0.015p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Sell* | 22,955 | 0.015p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 62,500 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 37,500 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 39,937 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 13,125 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Sell* | 75,000 | 0.015p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 31,250 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 55,062 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 74,812 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 337,500 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 7,750 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 30,625 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 9,250 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 10,000 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 6,375 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Sell* | 34,113 | 0.015p | SI Trade |
10:58:23 - 14-Aug-25 |
| Sell* | 14,269 | 0.015p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 7,500 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 14,891 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 9,000 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Sell* | 18,850 | 0.015p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 5,376 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Sell* | 5,733 | 0.015p | SI Trade |
10:58:23 - 14-Aug-25 |
| Sell* | 21,548 | 0.015p | SI Trade |
10:58:23 - 14-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
10:58:23 - 14-Aug-25 |
| Sell* | 8,000 | 0.015p | SI Trade |
10:58:23 - 14-Aug-25 |
| Sell* | 2,080,221 | 0.015p | Ordinary |
10:58:17 - 14-Aug-25 |
| Sell* | 1,100,000 | 0.0151p | Ordinary |
10:40:50 - 14-Aug-25 |
| Buy* | 125,000 | 0.016p | Ordinary |
09:16:43 - 14-Aug-25 |
| Buy* | 2,718,814 | 0.0156p | Ordinary |
09:00:55 - 14-Aug-25 |
| Buy* | 56,250 | 0.016p | Ordinary |
08:32:16 - 14-Aug-25 |
| Buy* | 312,500 | 0.016p | Ordinary |
08:31:13 - 14-Aug-25 |
| Unknown* | 1,290,322 | 0.0155p | Ordinary |
08:03:51 - 14-Aug-25 |
| Sell* | 739,935 | 0.015p | Ordinary |
14:19:51 - 13-Aug-25 |
| Sell* | 1,273,885 | 0.015p | Ordinary |
11:13:45 - 13-Aug-25 |
| Buy* | 1,500,000 | 0.0164p | Suspected BUY Trade |
11:00:29 - 13-Aug-25 |
| Sell* | 100,000 | 0.015p | Ordinary |
10:54:52 - 13-Aug-25 |
| Unknown* | 700,000 | 0.0155p | Ordinary |
10:37:50 - 13-Aug-25 |
| Unknown* | 3,000,000 | 0.0155p | Ordinary |
10:22:48 - 13-Aug-25 |
| Buy* | 6,312 | 0.016p | SI Trade |
10:20:50 - 13-Aug-25 |
| Sell* | 56,000 | 0.015p | SI Trade |
10:20:50 - 13-Aug-25 |
| Buy* | 24,140 | 0.016p | SI Trade |
10:20:50 - 13-Aug-25 |
| Buy* | 21,548 | 0.016p | SI Trade |
10:20:50 - 13-Aug-25 |
| Buy* | 5,882 | 0.016p | SI Trade |
10:20:50 - 13-Aug-25 |
| Sell* | 5,882 | 0.015p | SI Trade |
10:20:50 - 13-Aug-25 |
| Buy* | 230,740 | 0.016p | SI Trade |
10:20:50 - 13-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
10:20:50 - 13-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
10:20:50 - 13-Aug-25 |
| Buy* | 10,000 | 0.016p | SI Trade |
10:20:50 - 13-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
10:20:50 - 13-Aug-25 |
| Buy* | 450,000 | 0.016p | SI Trade |
10:20:50 - 13-Aug-25 |
| Buy* | 6,750 | 0.016p | SI Trade |
10:20:50 - 13-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
10:20:50 - 13-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
10:20:50 - 13-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
10:20:50 - 13-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
10:20:50 - 13-Aug-25 |
| Buy* | 6,375 | 0.016p | SI Trade |
10:20:50 - 13-Aug-25 |
| Buy* | 75,000 | 0.016p | SI Trade |
10:20:50 - 13-Aug-25 |
| Buy* | 10,000 | 0.016p | SI Trade |
10:20:50 - 13-Aug-25 |
| Sell* | 11,052 | 0.015p | SI Trade |
10:20:50 - 13-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
10:20:50 - 13-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
10:20:50 - 13-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
10:20:50 - 13-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
10:20:50 - 13-Aug-25 |
| Buy* | 18,750 | 0.016p | SI Trade |
10:20:50 - 13-Aug-25 |
| Buy* | 8,625 | 0.016p | SI Trade |
10:20:50 - 13-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
10:20:50 - 13-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
10:20:50 - 13-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
10:20:50 - 13-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
10:20:50 - 13-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
10:20:50 - 13-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
10:20:50 - 13-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
10:20:50 - 13-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
10:20:50 - 13-Aug-25 |
| Buy* | 50,000 | 0.016p | SI Trade |
10:20:50 - 13-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
10:20:50 - 13-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
10:20:50 - 13-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
10:20:50 - 13-Aug-25 |
| Buy* | 240,000 | 0.016p | SI Trade |
10:20:50 - 13-Aug-25 |
| Buy* | 7,500 | 0.016p | SI Trade |
10:20:50 - 13-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
10:20:50 - 13-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
10:20:50 - 13-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
10:20:50 - 13-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
10:20:50 - 13-Aug-25 |
| Buy* | 27,750 | 0.016p | SI Trade |
10:20:50 - 13-Aug-25 |
| Buy* | 8,875 | 0.016p | SI Trade |
10:20:50 - 13-Aug-25 |
| Buy* | 10,000 | 0.016p | SI Trade |
10:20:50 - 13-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
10:20:50 - 13-Aug-25 |
| Buy* | 13,125 | 0.016p | SI Trade |
10:20:50 - 13-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
10:20:50 - 13-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
10:20:50 - 13-Aug-25 |
| Sell* | 114,930 | 0.015p | Ordinary |
09:08:39 - 13-Aug-25 |
| Sell* | 182,652 | 0.015p | Ordinary |
09:07:26 - 13-Aug-25 |
| Sell* | 1,746,334 | 0.015p | Ordinary |
08:49:38 - 13-Aug-25 |
| Buy* | 1,350,000 | 0.0164p | Suspected BUY Trade |
16:35:01 - 12-Aug-25 |
| Buy* | 32,427 | 0.016p | SI Trade |
15:37:47 - 12-Aug-25 |
| Buy* | 14,312 | 0.016p | SI Trade |
15:37:47 - 12-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
15:37:47 - 12-Aug-25 |
| Sell* | 6,666 | 0.015p | SI Trade |
15:37:47 - 12-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
15:37:47 - 12-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
15:37:47 - 12-Aug-25 |
| Sell* | 58,823 | 0.015p | SI Trade |
15:37:47 - 12-Aug-25 |
| Buy* | 49,122 | 0.016p | SI Trade |
15:37:47 - 12-Aug-25 |
| Buy* | 130,000 | 0.016p | SI Trade |
15:37:47 - 12-Aug-25 |
| Buy* | 13,125 | 0.016p | SI Trade |
15:37:47 - 12-Aug-25 |
| Buy* | 12,500 | 0.016p | SI Trade |
15:37:47 - 12-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
15:37:47 - 12-Aug-25 |
| Buy* | 11,250 | 0.016p | SI Trade |
15:37:47 - 12-Aug-25 |
| Buy* | 12,500 | 0.016p | SI Trade |
15:37:47 - 12-Aug-25 |
| Buy* | 10,375 | 0.016p | SI Trade |
15:37:47 - 12-Aug-25 |
| Buy* | 49,062 | 0.016p | SI Trade |
15:37:47 - 12-Aug-25 |
| Buy* | 11,625 | 0.016p | SI Trade |
15:37:47 - 12-Aug-25 |
| Buy* | 50,000 | 0.016p | SI Trade |
15:37:47 - 12-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
15:37:47 - 12-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
15:37:47 - 12-Aug-25 |
| Buy* | 45,062 | 0.016p | SI Trade |
15:37:47 - 12-Aug-25 |
| Buy* | 7,021 | 0.016p | SI Trade |
15:37:47 - 12-Aug-25 |
| Buy* | 65,625 | 0.016p | SI Trade |
15:37:47 - 12-Aug-25 |
| Buy* | 75,509 | 0.016p | SI Trade |
15:37:47 - 12-Aug-25 |
| Sell* | 9,438 | 0.015p | SI Trade |
15:37:47 - 12-Aug-25 |
| Buy* | 62,500 | 0.016p | SI Trade |
15:37:47 - 12-Aug-25 |
| Sell* | 6,398 | 0.015p | SI Trade |
15:37:47 - 12-Aug-25 |
| Buy* | 125,000 | 0.016p | SI Trade |
15:37:47 - 12-Aug-25 |
| Sell* | 11,111 | 0.015p | SI Trade |
15:37:47 - 12-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
15:37:47 - 12-Aug-25 |
| Buy* | 11,250 | 0.016p | SI Trade |
15:37:47 - 12-Aug-25 |
| Buy* | 6,250 | 0.016p | SI Trade |
15:37:47 - 12-Aug-25 |
| Buy* | 18,850 | 0.016p | SI Trade |
15:37:47 - 12-Aug-25 |
| Sell* | 20,031 | 0.015p | SI Trade |
15:37:47 - 12-Aug-25 |
| Buy* | 20,000 | 0.016p | SI Trade |
15:37:47 - 12-Aug-25 |
| Sell* | 2,020 | 0.015p | SI Trade |
15:37:47 - 12-Aug-25 |
| Sell* | 8,205,472 | 0.0151p | Ordinary |
15:37:32 - 12-Aug-25 |
| Sell* | 353,124 | 0.01595p | Ordinary |
14:45:17 - 12-Aug-25 |
| Sell* | 400,000 | 0.0151p | Ordinary |
14:33:07 - 12-Aug-25 |
| Sell* | 500,000 | 0.0151p | Ordinary |
14:17:32 - 12-Aug-25 |
| Sell* | 44,303 | 0.015p | Ordinary |
13:58:44 - 12-Aug-25 |