Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alba Mineral Resources (ALBA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000,000 0.0133p Ordinary
 15:45:09 - 03-Dec-25
Buy* 107,142 0.014p Ordinary
 14:21:07 - 03-Dec-25
Buy* 9,142 0.014p Ordinary
 14:11:22 - 03-Dec-25
Sell* 15,384 0.013p SI Trade
 14:10:22 - 03-Dec-25
Sell* 7,692 0.013p SI Trade
 14:10:22 - 03-Dec-25
Sell* 15,384 0.013p SI Trade
 14:10:22 - 03-Dec-25
Sell* 76,923 0.013p SI Trade
 14:10:22 - 03-Dec-25
Sell* 7,692 0.013p SI Trade
 14:10:22 - 03-Dec-25
Sell* 10,000 0.013p SI Trade
 14:10:22 - 03-Dec-25
Sell* 76,923 0.013p SI Trade
 14:10:22 - 03-Dec-25
Sell* 7,692 0.013p SI Trade
 14:10:22 - 03-Dec-25
Sell* 7,692 0.013p SI Trade
 14:10:22 - 03-Dec-25
Sell* 7,692 0.013p SI Trade
 14:10:22 - 03-Dec-25
Sell* 23,076 0.013p SI Trade
 14:10:22 - 03-Dec-25
Sell* 7,692 0.013p SI Trade
 14:10:22 - 03-Dec-25
Sell* 15,384 0.013p SI Trade
 14:10:22 - 03-Dec-25
Sell* 15,384 0.013p SI Trade
 14:10:22 - 03-Dec-25
Sell* 7,692 0.013p SI Trade
 14:10:22 - 03-Dec-25
Sell* 38,461 0.013p SI Trade
 14:10:22 - 03-Dec-25
Sell* 7,692 0.013p SI Trade
 14:10:22 - 03-Dec-25
Sell* 7,692 0.013p SI Trade
 14:10:22 - 03-Dec-25
Sell* 1,000,000 0.013p SI Trade
 14:10:22 - 03-Dec-25
Sell* 7,692 0.013p SI Trade
 14:10:22 - 03-Dec-25
Sell* 7,692 0.013p SI Trade
 14:10:22 - 03-Dec-25
Sell* 7,692 0.013p SI Trade
 14:10:22 - 03-Dec-25
Sell* 10,000 0.013p SI Trade
 14:10:22 - 03-Dec-25
Sell* 641,230 0.013p SI Trade
 14:10:22 - 03-Dec-25
Sell* 10,000 0.013p SI Trade
 14:10:22 - 03-Dec-25
Sell* 15,384 0.013p SI Trade
 14:10:22 - 03-Dec-25
Sell* 10,000 0.013p SI Trade
 14:10:22 - 03-Dec-25
Sell* 7,692 0.013p SI Trade
 14:10:22 - 03-Dec-25
Sell* 7,692 0.013p SI Trade
 14:10:22 - 03-Dec-25
Sell* 980,600 0.012p SI Trade
 14:10:22 - 03-Dec-25
Sell* 7,692 0.013p SI Trade
 14:10:22 - 03-Dec-25
Sell* 13,293 0.013p SI Trade
 14:10:22 - 03-Dec-25
Sell* 7,692 0.013p SI Trade
 14:10:22 - 03-Dec-25
Sell* 15,384 0.013p SI Trade
 14:10:22 - 03-Dec-25
Sell* 19,759 0.012p SI Trade
 14:10:22 - 03-Dec-25
Buy* 37,315,461 0.013p Ordinary
 14:10:18 - 03-Dec-25
Sell* 20,920 0.012p Ordinary
 13:49:18 - 03-Dec-25
Buy* 558,216 0.0129p Ordinary
 13:33:20 - 03-Dec-25
Buy* 744,263 0.0129p Ordinary
 13:31:41 - 03-Dec-25
Sell* 26,418,015 0.0122p Ordinary
 13:20:52 - 03-Dec-25
Sell* 2,000,000 0.0122p Ordinary
 13:10:21 - 03-Dec-25
Sell* 150,000 0.0121p Ordinary
 13:01:21 - 03-Dec-25
Buy* 2,000,000 0.0129p Ordinary
 12:52:25 - 03-Dec-25
Buy* 769 0.013p Ordinary
 12:51:34 - 03-Dec-25
Buy* 1,100,000 0.0129p Ordinary
 12:33:40 - 03-Dec-25
Buy* 7,142 0.014p SI Trade
 12:18:28 - 03-Dec-25
Buy* 7,142 0.014p SI Trade
 12:18:28 - 03-Dec-25
Buy* 7,142 0.014p SI Trade
 12:18:28 - 03-Dec-25
Buy* 8,000 0.013p SI Trade
 12:18:28 - 03-Dec-25
Buy* 20,000 0.013p SI Trade
 12:18:28 - 03-Dec-25
Buy* 10,000 0.013p SI Trade
 12:18:28 - 03-Dec-25
Buy* 100,000 0.013p SI Trade
 12:18:28 - 03-Dec-25
Buy* 40,000 0.013p SI Trade
 12:18:28 - 03-Dec-25
Buy* 200,000 0.013p SI Trade
 12:18:28 - 03-Dec-25
Buy* 115,209 0.013p SI Trade
 12:18:28 - 03-Dec-25
Buy* 7,142 0.014p SI Trade
 12:18:28 - 03-Dec-25
Buy* 7,142 0.014p SI Trade
 12:18:28 - 03-Dec-25
Buy* 21,428 0.014p SI Trade
 12:18:28 - 03-Dec-25
Buy* 7,142 0.014p SI Trade
 12:18:28 - 03-Dec-25
Buy* 7,142 0.014p SI Trade
 12:18:28 - 03-Dec-25
Buy* 7,142 0.014p SI Trade
 12:18:28 - 03-Dec-25
Buy* 7,142 0.014p SI Trade
 12:18:28 - 03-Dec-25
Buy* 7,142 0.014p SI Trade
 12:18:28 - 03-Dec-25
Buy* 7,142 0.014p SI Trade
 12:18:28 - 03-Dec-25
Buy* 7,142 0.014p SI Trade
 12:18:28 - 03-Dec-25
Buy* 7,142 0.014p SI Trade
 12:18:28 - 03-Dec-25
Buy* 7,142 0.014p SI Trade
 12:18:28 - 03-Dec-25
Buy* 7,142 0.014p SI Trade
 12:18:28 - 03-Dec-25
Buy* 7,142 0.014p SI Trade
 12:18:28 - 03-Dec-25
Buy* 7,142 0.014p SI Trade
 12:18:28 - 03-Dec-25
Buy* 7,142 0.014p SI Trade
 12:18:28 - 03-Dec-25
Buy* 7,142 0.014p SI Trade
 12:18:28 - 03-Dec-25
Buy* 7,142 0.014p SI Trade
 12:18:28 - 03-Dec-25
Sell* 11,951,985 0.0126p Ordinary
 12:17:04 - 03-Dec-25
Buy* 95,142 0.014p SI Trade
 11:44:00 - 03-Dec-25
Sell* 11,538 0.012p SI Trade
 11:44:00 - 03-Dec-25
Sell* 26,466 0.012p SI Trade
 11:44:00 - 03-Dec-25
Buy* 1,500,000 0.01299p Ordinary
 11:43:40 - 03-Dec-25
Buy* 300 0.013p Ordinary
 11:28:08 - 03-Dec-25
Buy* 7,000 0.013p Ordinary
 11:27:19 - 03-Dec-25
Buy* 1,000,000 0.013p Ordinary
 11:15:47 - 03-Dec-25
Buy* 1,000,000 0.013p Ordinary
 11:15:47 - 03-Dec-25
Buy* 884,790 0.013p SI Trade
 11:15:47 - 03-Dec-25
Buy* 147,825 0.013p SI Trade
 11:15:47 - 03-Dec-25
Buy* 50,000 0.013p SI Trade
 11:15:47 - 03-Dec-25
Buy* 150,000 0.013p SI Trade
 11:15:47 - 03-Dec-25
Buy* 200,000 0.013p SI Trade
 11:15:47 - 03-Dec-25
Buy* 151,384 0.013p SI Trade
 11:15:47 - 03-Dec-25
Buy* 7,692 0.013p SI Trade
 11:15:47 - 03-Dec-25
Buy* 7,692 0.013p SI Trade
 11:15:47 - 03-Dec-25
Buy* 15,384 0.013p SI Trade
 11:15:47 - 03-Dec-25
Buy* 16,000 0.013p SI Trade
 11:15:47 - 03-Dec-25
Buy* 61,538 0.013p SI Trade
 11:15:47 - 03-Dec-25
Buy* 15,384 0.013p SI Trade
 11:15:47 - 03-Dec-25
Buy* 207,692 0.013p SI Trade
 11:15:47 - 03-Dec-25
Buy* 7,692 0.013p SI Trade
 11:15:47 - 03-Dec-25
Buy* 42,461 0.013p Ordinary
 10:58:36 - 03-Dec-25
Buy* 2,000 0.013p Ordinary
 10:41:54 - 03-Dec-25
Buy* 10,000 0.013p Ordinary
 10:38:48 - 03-Dec-25
Buy* 10,000 0.013p Ordinary
 10:37:02 - 03-Dec-25
Buy* 10,000 0.013p Ordinary
 10:36:31 - 03-Dec-25
Buy* 20,000 0.013p Ordinary
 10:35:52 - 03-Dec-25
Buy* 7,742,578 0.0128p Ordinary
 10:35:51 - 03-Dec-25
Buy* 2,307,692 0.01299p Ordinary
 10:28:44 - 03-Dec-25
Buy* 297,461 0.013p Ordinary
 10:22:58 - 03-Dec-25
Buy* 7,721,007 0.0129p Ordinary
 10:17:59 - 03-Dec-25
Buy* 3,000,000 0.0129p Ordinary
 10:14:14 - 03-Dec-25
Buy* 923,077 0.013p Ordinary
 10:12:38 - 03-Dec-25
Buy* 1,000,000 0.013p Ordinary
 10:12:38 - 03-Dec-25
Buy* 4,542,713 0.0129p Ordinary
 10:12:38 - 03-Dec-25
Buy* 194,760 0.013p SI Trade
 10:12:37 - 03-Dec-25
Buy* 7,692 0.013p SI Trade
 10:12:37 - 03-Dec-25
Buy* 7,692 0.013p SI Trade
 10:12:37 - 03-Dec-25
Buy* 7,692 0.013p SI Trade
 10:12:37 - 03-Dec-25
Buy* 7,692 0.013p SI Trade
 10:12:37 - 03-Dec-25
Buy* 10,000 0.013p SI Trade
 10:12:37 - 03-Dec-25
Buy* 7,311 0.013p SI Trade
 10:12:37 - 03-Dec-25
Buy* 7,692 0.013p SI Trade
 10:12:37 - 03-Dec-25
Buy* 7,692 0.013p SI Trade
 10:12:37 - 03-Dec-25
Buy* 7,692 0.013p SI Trade
 10:12:37 - 03-Dec-25
Buy* 9,307 0.013p SI Trade
 10:12:37 - 03-Dec-25
Buy* 61,538 0.013p SI Trade
 10:12:37 - 03-Dec-25
Buy* 11,846 0.013p SI Trade
 10:12:37 - 03-Dec-25
Buy* 38,461 0.013p SI Trade
 10:12:37 - 03-Dec-25
Sell* 37,287 0.012p SI Trade
 10:12:37 - 03-Dec-25
Buy* 175,000 0.013p SI Trade
 10:12:37 - 03-Dec-25
Buy* 76,923 0.013p SI Trade
 10:12:37 - 03-Dec-25
Buy* 19,000 0.013p SI Trade
 10:12:37 - 03-Dec-25
Buy* 10,000 0.013p SI Trade
 10:12:37 - 03-Dec-25
Buy* 76,923 0.013p SI Trade
 10:12:37 - 03-Dec-25
Buy* 38,461 0.013p SI Trade
 10:12:37 - 03-Dec-25
Buy* 36,692 0.013p SI Trade
 10:12:37 - 03-Dec-25
Buy* 10,000 0.013p SI Trade
 10:12:37 - 03-Dec-25
Buy* 9,538 0.013p SI Trade
 10:12:37 - 03-Dec-25
Buy* 18,461 0.013p SI Trade
 10:12:37 - 03-Dec-25
Buy* 18,000 0.013p SI Trade
 10:12:37 - 03-Dec-25
Buy* 38,461 0.013p SI Trade
 10:12:37 - 03-Dec-25
Buy* 10,000 0.013p SI Trade
 10:12:37 - 03-Dec-25
Buy* 462,139 0.013p SI Trade
 10:12:37 - 03-Dec-25
Buy* 18,461 0.013p SI Trade
 10:12:37 - 03-Dec-25
Buy* 460,000 0.013p SI Trade
 10:12:37 - 03-Dec-25
Buy* 36,769 0.013p SI Trade
 10:12:37 - 03-Dec-25
Buy* 23,076 0.013p SI Trade
 10:12:37 - 03-Dec-25
Buy* 35,384 0.013p SI Trade
 10:12:37 - 03-Dec-25
Sell* 5,000,000 0.0123p Ordinary
 10:12:34 - 03-Dec-25
Sell* 20,000,000 0.0123p Ordinary
 10:12:15 - 03-Dec-25
Buy* 1,462,835 0.0134p Ordinary
 09:48:29 - 03-Dec-25
Sell* 5,000,000 0.0127p Ordinary
 09:45:55 - 03-Dec-25
Buy* 1,500,000 0.0135p Ordinary
 09:35:28 - 03-Dec-25
Buy* 14,966,203 0.0133p Ordinary
 09:15:15 - 03-Dec-25
Buy* 30,000 0.014p Ordinary
 08:57:19 - 03-Dec-25
Buy* 5,000,000 0.0133p Ordinary
 08:42:47 - 03-Dec-25
Buy* 9,928 0.014p Ordinary
 08:41:20 - 03-Dec-25
Buy* 2,000,000 0.0134p Ordinary
 08:39:52 - 03-Dec-25
Buy* 7,142 0.014p Ordinary
 08:35:10 - 03-Dec-25
Buy* 21,428 0.014p Ordinary
 08:34:09 - 03-Dec-25
Buy* 2,214 0.014p Ordinary
 08:30:23 - 03-Dec-25
Sell* 2,500,000 0.0126p Ordinary
 08:25:37 - 03-Dec-25
Buy* 923,077 0.014p Ordinary
 08:23:55 - 03-Dec-25
Buy* 1,000,000 0.014p Ordinary
 08:23:55 - 03-Dec-25
Buy* 2,879 0.014p SI Trade
 08:23:54 - 03-Dec-25
Buy* 15,928 0.014p SI Trade
 08:23:54 - 03-Dec-25
Buy* 8,000 0.014p SI Trade
 08:23:54 - 03-Dec-25
Buy* 11,000 0.014p SI Trade
 08:23:54 - 03-Dec-25
Buy* 19,357 0.014p SI Trade
 08:23:54 - 03-Dec-25
Sell* 29,411 0.012p Ordinary
 08:23:52 - 03-Dec-25
Buy* 1,029,411 0.0136p Ordinary
 08:15:27 - 03-Dec-25
Buy* 60,000 0.0134p Ordinary
 08:02:23 - 03-Dec-25
Buy* 194,104 0.0134p Ordinary
 08:00:27 - 03-Dec-25
Buy* 4,068,694 0.0134p Ordinary
 16:22:39 - 02-Dec-25
Buy* 762,164 0.0134p Ordinary
 15:55:04 - 02-Dec-25
Buy* 35,714 0.014p Ordinary
 15:31:08 - 02-Dec-25
Sell* 3,000,000 0.0126p Ordinary
 15:21:12 - 02-Dec-25
Sell* 1,247 0.012p Ordinary
 14:49:36 - 02-Dec-25
Sell* 13,095,238 0.0127p Ordinary
 14:45:44 - 02-Dec-25
Buy* 3,414,851 0.0135p Ordinary
 14:18:48 - 02-Dec-25
Sell* 8,333 0.013p SI Trade
 14:08:36 - 02-Dec-25
Sell* 8,333 0.012p SI Trade
 14:08:36 - 02-Dec-25
Buy* 19,185,000 0.013p Ordinary
 14:08:30 - 02-Dec-25
Sell* 7,968,175 0.0126p Ordinary
 14:05:47 - 02-Dec-25
Sell* 772,797 0.0122p Ordinary
 14:05:39 - 02-Dec-25
Buy* 955,882 0.0136p Ordinary
 13:42:20 - 02-Dec-25
Sell* 997,287 0.013p SI Trade
 13:39:54 - 02-Dec-25
Sell* 630,942 0.013p SI Trade
 13:39:54 - 02-Dec-25
Sell* 75,000 0.013p SI Trade
 13:39:54 - 02-Dec-25
Sell* 92,307 0.013p SI Trade
 13:39:54 - 02-Dec-25
Sell* 7,692 0.013p SI Trade
 13:39:54 - 02-Dec-25
Sell* 23,076 0.013p SI Trade
 13:39:54 - 02-Dec-25
Sell* 16,153 0.013p SI Trade
 13:39:54 - 02-Dec-25
Sell* 7,692 0.013p SI Trade
 13:39:54 - 02-Dec-25
Sell* 49,846 0.013p SI Trade
 13:39:54 - 02-Dec-25
Sell* 15,384 0.013p SI Trade
 13:39:54 - 02-Dec-25
Sell* 92,894 0.013p SI Trade
 13:39:54 - 02-Dec-25
Sell* 7,692 0.013p SI Trade
 13:39:54 - 02-Dec-25
Buy* 19,185,000 0.013p Ordinary
 13:39:42 - 02-Dec-25
Buy* 1,000,000 0.013p Ordinary
 13:33:18 - 02-Dec-25
Buy* 7,653,865 0.013p Ordinary
 13:29:38 - 02-Dec-25
FTSE 100 Latest
Value9,690.58
Change-11.22