| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000,000 | 0.0118p | Ordinary |
16:13:18 - 11-Mar-25 |
| Buy* | 1,000,000 | 0.0118p | Ordinary |
15:57:42 - 11-Mar-25 |
| Buy* | 50,000 | 0.012p | SI Trade |
15:52:11 - 11-Mar-25 |
| Sell* | 1,818 | 0.011p | SI Trade |
15:52:11 - 11-Mar-25 |
| Buy* | 28,583 | 0.012p | SI Trade |
15:52:11 - 11-Mar-25 |
| Buy* | 18,250 | 0.012p | SI Trade |
15:52:11 - 11-Mar-25 |
| Sell* | 35,714 | 0.011p | SI Trade |
15:52:11 - 11-Mar-25 |
| Buy* | 8,333 | 0.012p | SI Trade |
15:52:11 - 11-Mar-25 |
| Sell* | 442 | 0.011p | SI Trade |
15:52:11 - 11-Mar-25 |
| Buy* | 16,425 | 0.012p | SI Trade |
15:52:11 - 11-Mar-25 |
| Buy* | 1,250,000 | 0.012p | SI Trade |
15:52:11 - 11-Mar-25 |
| Sell* | 10,000,000 | 0.0112p | Ordinary |
15:52:03 - 11-Mar-25 |
| Buy* | 1,134,453 | 0.01189p | Ordinary |
15:38:34 - 11-Mar-25 |
| Buy* | 3,000,000 | 0.01189p | Ordinary |
15:26:43 - 11-Mar-25 |
| Buy* | 439,243 | 0.01189p | Ordinary |
14:07:22 - 11-Mar-25 |
| Buy* | 1,294,117 | 0.01189p | Ordinary |
13:00:16 - 11-Mar-25 |
| Buy* | 1,600,882 | 0.01189p | Ordinary |
12:47:14 - 11-Mar-25 |
| Buy* | 15,000,000 | 0.01189p | Ordinary |
12:38:43 - 11-Mar-25 |
| Buy* | 841,042 | 0.01189p | Ordinary |
12:13:02 - 11-Mar-25 |
| Buy* | 11,000,000 | 0.01189p | Ordinary |
12:05:02 - 11-Mar-25 |
| Buy* | 252,100 | 0.01189p | Ordinary |
11:56:23 - 11-Mar-25 |
| Buy* | 210,084 | 0.01189p | Ordinary |
11:56:23 - 11-Mar-25 |
| Buy* | 10,000,000 | 0.0119p | Ordinary |
11:06:33 - 11-Mar-25 |
| Sell* | 252,763 | 0.0111p | Ordinary |
10:36:03 - 11-Mar-25 |
| Buy* | 8,000,000 | 0.012p | Ordinary |
10:31:38 - 11-Mar-25 |
| Buy* | 8,254,208 | 0.012p | Ordinary |
08:35:14 - 11-Mar-25 |
| Buy* | 7,142 | 0.0119p | Ordinary |
08:30:27 - 11-Mar-25 |
| Buy* | 10,000,000 | 0.0119p | Ordinary |
08:26:54 - 11-Mar-25 |
| Buy* | 1,226,974 | 0.0119p | Ordinary |
08:20:06 - 11-Mar-25 |
| Buy* | 317,083 | 0.012p | Ordinary |
08:02:04 - 11-Mar-25 |
| Buy* | 180,000 | 0.01199p | Ordinary |
16:17:46 - 10-Mar-25 |
| Buy* | 30,000,000 | 0.0119p | Ordinary |
16:17:32 - 10-Mar-25 |
| Unknown* | 10,000,000 | 0.0115p | Ordinary |
15:58:38 - 10-Mar-25 |
| Buy* | 208,333 | 0.012p | Ordinary |
15:44:11 - 10-Mar-25 |
| Buy* | 208,333 | 0.012p | Ordinary |
15:42:53 - 10-Mar-25 |
| Buy* | 383,333 | 0.012p | SI Trade |
15:31:40 - 10-Mar-25 |
| Buy* | 30,000 | 0.012p | SI Trade |
15:31:40 - 10-Mar-25 |
| Buy* | 50,000 | 0.012p | SI Trade |
15:31:40 - 10-Mar-25 |
| Sell* | 13,292 | 0.011p | SI Trade |
15:31:40 - 10-Mar-25 |
| Buy* | 83,333 | 0.012p | SI Trade |
15:31:40 - 10-Mar-25 |
| Buy* | 43,303 | 0.0121p | Ordinary |
15:30:39 - 10-Mar-25 |
| Buy* | 1,528,688 | 0.0122p | Ordinary |
14:32:51 - 10-Mar-25 |
| Buy* | 40,983 | 0.0122p | Ordinary |
13:20:47 - 10-Mar-25 |
| Buy* | 368,852 | 0.0122p | Ordinary |
11:22:19 - 10-Mar-25 |
| Buy* | 3,704,959 | 0.0122p | Ordinary |
11:19:02 - 10-Mar-25 |
| Unknown* | -1,500,000 | 0.012p | Ordinary Correction |
11:08:08 - 10-Mar-25 |
| Unknown* | 1,500,000 | 0.012p | Ordinary |
11:08:08 - 10-Mar-25 |
| Buy* | 2,066,116 | 0.0122p | Suspected BUY Trade |
11:00:19 - 10-Mar-25 |
| Buy* | 547,609 | 0.0122p | SI Trade |
10:55:30 - 10-Mar-25 |
| Sell* | 2,728,723 | 0.012p | Ordinary |
10:53:35 - 10-Mar-25 |
| Sell* | 5,343,000 | 0.012p | Ordinary |
10:24:48 - 10-Mar-25 |
| Sell* | 3,343,000 | 0.01229p | Ordinary |
10:23:51 - 10-Mar-25 |
| Buy* | 24,000 | 0.013p | SI Trade |
10:03:38 - 10-Mar-25 |
| Buy* | 12,384 | 0.013p | SI Trade |
10:03:36 - 10-Mar-25 |
| Buy* | 7,692 | 0.013p | SI Trade |
10:03:36 - 10-Mar-25 |
| Buy* | 184,615 | 0.013p | SI Trade |
10:03:36 - 10-Mar-25 |
| Buy* | 147,362 | 0.013p | SI Trade |
10:03:36 - 10-Mar-25 |
| Buy* | 326,335 | 0.013p | SI Trade |
10:03:36 - 10-Mar-25 |
| Sell* | 2,000,000 | 0.0123p | Ordinary |
09:23:40 - 10-Mar-25 |
| Sell* | 12,097,967 | 0.0123p | Ordinary |
09:22:13 - 10-Mar-25 |
| Buy* | 1,250,000 | 0.0132p | Suspected BUY Trade |
09:00:09 - 10-Mar-25 |
| Unknown* | 40,233,991 | 0.0124p | Ordinary |
08:54:18 - 10-Mar-25 |
| Unknown* | -40,233,991 | 0.01237p | Ordinary Correction |
08:54:18 - 10-Mar-25 |
| Sell* | 40,233,991 | 0.01237p | Ordinary |
08:54:18 - 10-Mar-25 |
| Sell* | 2,845 | 0.0123p | Ordinary |
08:42:06 - 10-Mar-25 |
| Sell* | 5,000,000 | 0.01229p | Ordinary |
08:26:51 - 10-Mar-25 |
| Buy* | 20,500 | 0.013p | SI Trade |
08:21:23 - 10-Mar-25 |
| Buy* | 58,280 | 0.013p | SI Trade |
08:21:23 - 10-Mar-25 |
| Buy* | 12,899 | 0.013p | SI Trade |
08:21:23 - 10-Mar-25 |
| Buy* | 2,637 | 0.013p | SI Trade |
08:21:23 - 10-Mar-25 |
| Buy* | 50,000 | 0.013p | SI Trade |
08:21:23 - 10-Mar-25 |
| Sell* | 14,216 | 0.012p | SI Trade |
08:21:23 - 10-Mar-25 |
| Sell* | 14,070 | 0.012p | SI Trade |
08:21:23 - 10-Mar-25 |
| Buy* | 9,000 | 0.013p | SI Trade |
08:21:23 - 10-Mar-25 |
| Sell* | 31,750 | 0.012p | SI Trade |
08:21:23 - 10-Mar-25 |
| Sell* | 1,600 | 0.012p | SI Trade |
08:21:23 - 10-Mar-25 |
| Sell* | 2,160,500 | 0.012p | Ordinary |
08:17:00 - 10-Mar-25 |
| Sell* | 1,645,564 | 0.0124p | Ordinary |
08:09:28 - 10-Mar-25 |
| Sell* | 387,500 | 0.0124p | Ordinary |
08:05:19 - 10-Mar-25 |
| Sell* | 500,000 | 0.0124p | Ordinary |
08:02:24 - 10-Mar-25 |
| Buy* | 3,815,461 | 0.013p | Ordinary |
08:00:10 - 10-Mar-25 |
| Buy* | 100,076 | 0.013p | Ordinary |
08:00:10 - 10-Mar-25 |
| Sell* | 15,000,000 | 0.0121p | Ordinary |
16:46:32 - 07-Mar-25 |
| Sell* | 4,000,000 | 0.0123p | Ordinary |
16:30:01 - 07-Mar-25 |
| Sell* | 894,308 | 0.0123p | Ordinary |
16:28:53 - 07-Mar-25 |
| Sell* | 3,000,000 | 0.0123p | Ordinary |
16:12:01 - 07-Mar-25 |
| Sell* | 2,965,695 | 0.0121p | Ordinary |
16:08:58 - 07-Mar-25 |
| Sell* | 2,000,000 | 0.0124p | Ordinary |
16:08:37 - 07-Mar-25 |
| Sell* | 2,129,000 | 0.0124p | Ordinary |
16:07:57 - 07-Mar-25 |
| Sell* | 1,989,663 | 0.0121p | Ordinary |
16:05:11 - 07-Mar-25 |
| Sell* | 1,520,000 | 0.01248p | Ordinary |
15:55:22 - 07-Mar-25 |
| Unknown* | 144,400 | 0.0125p | Ordinary |
15:03:22 - 07-Mar-25 |
| Sell* | 43,303 | 0.0121p | Ordinary |
13:36:42 - 07-Mar-25 |
| Unknown* | 12,640 | 0.0125p | Ordinary |
13:29:50 - 07-Mar-25 |
| Sell* | 10,000,000 | 0.012p | Ordinary |
12:33:34 - 07-Mar-25 |
| Sell* | 309,746 | 0.0121p | Ordinary |
11:59:38 - 07-Mar-25 |
| Unknown* | 8,000 | 0.0125p | Ordinary |
11:59:01 - 07-Mar-25 |
| Unknown* | 2,031,500 | 0.0125p | Ordinary |
10:47:39 - 07-Mar-25 |
| Unknown* | 14,880 | 0.0125p | Ordinary |
10:43:46 - 07-Mar-25 |
| Unknown* | 10,800 | 0.0125p | Ordinary |
09:58:52 - 07-Mar-25 |
| Unknown* | 40,000 | 0.0125p | Ordinary |
08:57:46 - 07-Mar-25 |
| Unknown* | 3,924,039 | 0.0125p | Ordinary |
08:48:37 - 07-Mar-25 |
| Unknown* | 40,000 | 0.0125p | Ordinary |
08:34:07 - 07-Mar-25 |
| Unknown* | 8,024,039 | 0.0125p | Ordinary |
08:33:27 - 07-Mar-25 |
| Unknown* | 16,000 | 0.0125p | Ordinary |
08:31:07 - 07-Mar-25 |
| Sell* | 1,219 | 0.012p | SI Trade |
08:24:05 - 07-Mar-25 |
| Buy* | 7,692 | 0.013p | SI Trade |
08:24:05 - 07-Mar-25 |
| Buy* | 18,846 | 0.013p | SI Trade |
08:24:05 - 07-Mar-25 |
| Buy* | 100,000 | 0.013p | SI Trade |
08:24:05 - 07-Mar-25 |
| Buy* | 9,307 | 0.013p | SI Trade |
08:24:05 - 07-Mar-25 |
| Buy* | 3,297 | 0.013p | SI Trade |
08:24:05 - 07-Mar-25 |
| Sell* | 90,000 | 0.012p | Ordinary |
08:24:02 - 07-Mar-25 |
| Buy* | 1,000,000 | 0.0126p | Ordinary |
08:00:08 - 07-Mar-25 |
| Buy* | 22,800,000 | 0.0126p | Ordinary |
16:12:04 - 06-Mar-25 |
| Buy* | 1,984,127 | 0.0126p | Ordinary |
15:44:58 - 06-Mar-25 |
| Buy* | 9,793,650 | 0.0126p | Ordinary |
14:38:34 - 06-Mar-25 |
| Buy* | 2,000,000 | 0.0126p | Ordinary |
14:17:31 - 06-Mar-25 |
| Buy* | 150,833 | 0.0126p | Ordinary |
14:07:42 - 06-Mar-25 |
| Buy* | 5,444,484 | 0.0126p | Ordinary |
13:59:27 - 06-Mar-25 |
| Sell* | 1,189 | 0.012p | Ordinary |
13:47:36 - 06-Mar-25 |
| Buy* | 787 | 0.0127p | Ordinary |
13:03:50 - 06-Mar-25 |
| Buy* | 7,750,000 | 0.0126p | Ordinary |
12:56:01 - 06-Mar-25 |
| Buy* | 238,491 | 0.0126p | Ordinary |
12:42:42 - 06-Mar-25 |
| Buy* | 1,141,731 | 0.0127p | Ordinary |
12:32:09 - 06-Mar-25 |
| Sell* | 3,689,500 | 0.0121p | Ordinary |
12:21:11 - 06-Mar-25 |
| Buy* | 2,644,000 | 0.0129p | Ordinary |
12:18:47 - 06-Mar-25 |
| Buy* | 30,000 | 0.013p | SI Trade |
12:05:00 - 06-Mar-25 |
| Sell* | 1,200,000 | 0.012p | Ordinary |
11:57:21 - 06-Mar-25 |
| Buy* | 80,000 | 0.014p | SI Trade |
11:57:20 - 06-Mar-25 |
| Buy* | 20,000 | 0.014p | SI Trade |
11:57:20 - 06-Mar-25 |
| Sell* | 4,257,500 | 0.0132p | Ordinary |
11:56:42 - 06-Mar-25 |
| Buy* | 50,000 | 0.014p | SI Trade |
10:04:17 - 06-Mar-25 |
| Buy* | 184,659 | 0.014p | SI Trade |
10:04:17 - 06-Mar-25 |
| Buy* | 714,285 | 0.014p | SI Trade |
10:04:17 - 06-Mar-25 |
| Buy* | 729 | 0.0137p | Ordinary |
09:49:19 - 06-Mar-25 |
| Sell* | 727,348 | 0.0132p | Ordinary |
09:40:20 - 06-Mar-25 |
| Sell* | 100,000 | 0.013p | Ordinary |
09:03:48 - 06-Mar-25 |
| Sell* | 16,417 | 0.013p | Ordinary |
09:00:48 - 06-Mar-25 |
| Sell* | 1,251,852 | 0.0132p | Uncrossing Trade |
09:00:21 - 06-Mar-25 |
| Sell* | 1,325,755 | 0.0132p | Ordinary |
08:46:44 - 06-Mar-25 |
| Sell* | 2,219,455 | 0.013p | Ordinary |
08:44:15 - 06-Mar-25 |
| Sell* | 2,139,397 | 0.0133p | Ordinary |
08:44:15 - 06-Mar-25 |
| Sell* | 9,000,000 | 0.0133p | Ordinary |
08:06:50 - 06-Mar-25 |
| Buy* | 80,000 | 0.014p | SI Trade |
08:04:28 - 06-Mar-25 |
| Sell* | 14,285 | 0.013p | SI Trade |
08:04:28 - 06-Mar-25 |
| Buy* | 35,714 | 0.014p | SI Trade |
08:04:28 - 06-Mar-25 |
| Buy* | 172,483 | 0.014p | SI Trade |
08:04:28 - 06-Mar-25 |
| Sell* | 8,285 | 0.013p | SI Trade |
08:04:28 - 06-Mar-25 |
| Sell* | 62,711 | 0.013p | Ordinary |
08:04:26 - 06-Mar-25 |
| Sell* | 10,000,000 | 0.0132p | Ordinary |
16:28:04 - 05-Mar-25 |
| Buy* | 50,000 | 0.014p | SI Trade |
15:20:42 - 05-Mar-25 |
| Buy* | 54,000 | 0.014p | SI Trade |
15:20:42 - 05-Mar-25 |
| Buy* | 8,857 | 0.014p | SI Trade |
15:20:42 - 05-Mar-25 |
| Buy* | 16,628 | 0.014p | SI Trade |
15:20:42 - 05-Mar-25 |
| Buy* | 14,285 | 0.014p | SI Trade |
15:20:42 - 05-Mar-25 |
| Buy* | 41,928 | 0.014p | SI Trade |
15:20:42 - 05-Mar-25 |
| Buy* | 42,857 | 0.014p | SI Trade |
15:20:42 - 05-Mar-25 |
| Buy* | 100,000 | 0.014p | SI Trade |
15:20:42 - 05-Mar-25 |
| Buy* | 20,000 | 0.014p | SI Trade |
15:20:42 - 05-Mar-25 |
| Buy* | 100,000 | 0.014p | SI Trade |
15:20:42 - 05-Mar-25 |
| Buy* | 7,142 | 0.014p | SI Trade |
15:20:42 - 05-Mar-25 |
| Buy* | 30,000 | 0.014p | SI Trade |
15:20:42 - 05-Mar-25 |
| Buy* | 56,525 | 0.014p | SI Trade |
15:20:42 - 05-Mar-25 |
| Buy* | 1,000,000 | 0.014p | SI Trade |
15:20:42 - 05-Mar-25 |
| Buy* | 14,311 | 0.014p | SI Trade |
15:20:42 - 05-Mar-25 |
| Buy* | 21,348 | 0.014p | SI Trade |
15:20:42 - 05-Mar-25 |
| Buy* | 35,714 | 0.014p | SI Trade |
15:20:42 - 05-Mar-25 |
| Buy* | 8,285 | 0.014p | SI Trade |
15:20:42 - 05-Mar-25 |
| Buy* | 23,255 | 0.014p | SI Trade |
15:20:42 - 05-Mar-25 |
| Sell* | 827 | 0.0133p | Ordinary |
15:10:06 - 05-Mar-25 |
| Sell* | 3,053,796 | 0.0133p | Ordinary |
15:01:31 - 05-Mar-25 |
| Sell* | 1,701,865 | 0.0134p | Ordinary |
14:00:11 - 05-Mar-25 |
| Buy* | 298,766 | 0.01358p | Ordinary |
13:29:34 - 05-Mar-25 |
| Buy* | 845,588 | 0.0136p | Ordinary |
13:05:43 - 05-Mar-25 |
| Sell* | 71,942 | 0.013p | Ordinary |
12:36:33 - 05-Mar-25 |
| Buy* | 14,569,415 | 0.01369p | Ordinary |
12:24:47 - 05-Mar-25 |
| Buy* | 1,066,176 | 0.0136p | Ordinary |
12:24:17 - 05-Mar-25 |
| Sell* | 6,000,000 | 0.0131p | Ordinary |
12:04:50 - 05-Mar-25 |
| Buy* | 4,737,034 | 0.01369p | Ordinary |
11:56:23 - 05-Mar-25 |
| Buy* | 4,688,000 | 0.01369p | Ordinary |
11:40:41 - 05-Mar-25 |
| Buy* | 166,666 | 0.0138p | Ordinary |
11:10:16 - 05-Mar-25 |
| Buy* | 1,851,852 | 0.0136p | Suspected BUY Trade |
11:00:07 - 05-Mar-25 |
| Sell* | 5,766,558 | 0.0132p | Ordinary |
10:56:30 - 05-Mar-25 |
| Sell* | 21,325 | 0.013p | Ordinary |
10:48:57 - 05-Mar-25 |
| Sell* | 11,900,000 | 0.0133p | Ordinary |
10:47:32 - 05-Mar-25 |
| Sell* | 3,212,315 | 0.0133p | Ordinary |
10:46:50 - 05-Mar-25 |
| Buy* | 17,499 | 0.014p | SI Trade |
10:46:41 - 05-Mar-25 |
| Sell* | 17,499 | 0.013p | SI Trade |
10:46:41 - 05-Mar-25 |
| Buy* | 719 | 0.0139p | Ordinary |
10:06:06 - 05-Mar-25 |
| Buy* | 20,000 | 0.014p | SI Trade |
10:00:06 - 05-Mar-25 |
| Buy* | 7,985 | 0.0139p | Ordinary |
09:49:22 - 05-Mar-25 |
| Buy* | 178,571 | 0.014p | Ordinary |
09:30:07 - 05-Mar-25 |
| Buy* | 36,571 | 0.014p | Ordinary |
09:28:46 - 05-Mar-25 |
| Sell* | 10,000 | 0.013p | Ordinary |
09:10:44 - 05-Mar-25 |
| Sell* | 10,000 | 0.013p | Negotiated Trade |
09:10:20 - 05-Mar-25 |
| Buy* | 71,428 | 0.014p | SI Trade |
09:07:10 - 05-Mar-25 |
| Buy* | 10,000 | 0.014p | SI Trade |
09:07:10 - 05-Mar-25 |
| Buy* | 3,037 | 0.014p | SI Trade |
09:07:10 - 05-Mar-25 |
| Buy* | 5,941 | 0.014p | SI Trade |
09:07:10 - 05-Mar-25 |
| Buy* | 10,000 | 0.014p | SI Trade |
09:07:10 - 05-Mar-25 |