| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200,000 | 0.0263p | Ordinary |
15:55:28 - 27-Feb-26 |
| Sell* | 841,072 | 0.0252p | Ordinary |
15:07:33 - 27-Feb-26 |
| Buy* | 917,958 | 0.0262p | Ordinary |
14:26:01 - 27-Feb-26 |
| Buy* | 120,000 | 0.0263p | Ordinary |
14:14:55 - 27-Feb-26 |
| Sell* | 7,984,039 | 0.0255p | Ordinary |
14:09:48 - 27-Feb-26 |
| Sell* | 1,621,722 | 0.026p | Ordinary |
13:55:03 - 27-Feb-26 |
| Sell* | 5,000,000 | 0.024p | Ordinary |
13:42:21 - 27-Feb-26 |
| Buy* | 1,000,000 | 0.027p | Ordinary |
13:34:09 - 27-Feb-26 |
| Sell* | 19,040 | 0.025p | SI Trade |
13:34:09 - 27-Feb-26 |
| Sell* | 64,720 | 0.025p | SI Trade |
13:34:09 - 27-Feb-26 |
| Sell* | 41,666 | 0.025p | SI Trade |
13:34:09 - 27-Feb-26 |
| Buy* | 6,070 | 0.027p | SI Trade |
13:34:09 - 27-Feb-26 |
| Buy* | 19,040 | 0.027p | SI Trade |
13:34:09 - 27-Feb-26 |
| Buy* | 64,720 | 0.027p | SI Trade |
13:34:09 - 27-Feb-26 |
| Sell* | 6,070 | 0.025p | SI Trade |
13:34:09 - 27-Feb-26 |
| Buy* | 1,056,342 | 0.027p | SI Trade |
13:34:09 - 27-Feb-26 |
| Buy* | 10,000 | 0.027p | SI Trade |
13:34:09 - 27-Feb-26 |
| Sell* | 3,680 | 0.025p | SI Trade |
13:34:09 - 27-Feb-26 |
| Buy* | 8,378 | 0.027p | SI Trade |
13:34:09 - 27-Feb-26 |
| Buy* | 18,939,393 | 0.0264p | Ordinary |
13:34:03 - 27-Feb-26 |
| Buy* | 1,865,038 | 0.0263p | Ordinary |
12:48:36 - 27-Feb-26 |
| Buy* | 5,000,000 | 0.0263p | Ordinary |
12:42:40 - 27-Feb-26 |
| Buy* | 135,378 | 0.0264p | Ordinary |
12:15:14 - 27-Feb-26 |
| Buy* | 18,939,393 | 0.0264p | Ordinary |
11:40:39 - 27-Feb-26 |
| Buy* | 437,773 | 0.0265p | Ordinary |
11:34:33 - 27-Feb-26 |
| Buy* | 37,037 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 3,703 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 11,666 | 0.024p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 70,000 | 0.024p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 50,000 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 50,000 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 3,703 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 185,185 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 166,666 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 103,333 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 3,703 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 97,851 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 27,814 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 7,000 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 34,615 | 0.024p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 3,703 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 15,296 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 4,814 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 7,407 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 4,166 | 0.024p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 170,296 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 96,296 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 4,166 | 0.024p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 22,356 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 7,407 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 4,000 | 0.024p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 43,703 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 184,148 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 5,000 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 11,111 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 1,583,330 | 0.024p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 144,444 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 3,703 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 55,555 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 30,000 | 0.024p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 5,000 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 3,703 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 4,166 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 10,534 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 3,703 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 10,333 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 20,000 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 41,807 | 0.024p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 117,777 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 185,185 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 1,945,604 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 1,481,481 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 15,222 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 3,703 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 92,592 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 2,600,000 | 0.024p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 4,166 | 0.024p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 112,478 | 0.024p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 21,444 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 45,923 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 3,703 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 192,867 | 0.024p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 129,629 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 1,733,333 | 0.024p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 3,555 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 45,923 | 0.024p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 3,000 | 0.024p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 6,666 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 5,000 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 55,555 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 185,185 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 5,666 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 83,333 | 0.024p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 100,000 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 111,111 | 0.024p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 5,000 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 370,370 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 60,833 | 0.024p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 4,867 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 113,877 | 0.024p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 3,471 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Unknown* | 0 | 0.024p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 9,734 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 48,606 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 39,067 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 10,000 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 7,370 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 40,000 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 20,814 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 45,000 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 20,354 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 4,166 | 0.024p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 5,000 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 195,125 | 0.024p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 3,703 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 9,209 | 0.024p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 6,444 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 5,000 | 0.027p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 707,030 | 0.0266p | Ordinary |
11:15:40 - 27-Feb-26 |
| Buy* | 408 | 0.0269p | Ordinary |
11:08:53 - 27-Feb-26 |
| Buy* | 74,074 | 0.027p | Ordinary |
11:08:41 - 27-Feb-26 |
| Buy* | 371,481 | 0.027p | Ordinary |
10:59:08 - 27-Feb-26 |
| Buy* | 850,000 | 0.0266p | Ordinary |
10:33:17 - 27-Feb-26 |
| Unknown* | 29,904,619 | 0.0252p | Ordinary |
10:11:42 - 27-Feb-26 |
| Sell* | 2,060,795 | 0.0252p | Ordinary |
09:58:03 - 27-Feb-26 |
| Sell* | 311,537 | 0.0251p | Ordinary |
09:51:33 - 27-Feb-26 |
| Buy* | 18,518 | 0.027p | Ordinary |
09:39:56 - 27-Feb-26 |
| Buy* | 1 | 0.026p | Ordinary |
09:23:20 - 27-Feb-26 |
| Buy* | 1,101,123 | 0.0267p | Ordinary |
09:16:01 - 27-Feb-26 |
| Buy* | 5,000,000 | 0.0268p | Ordinary |
09:08:42 - 27-Feb-26 |
| Sell* | 1,000,000 | 0.025p | Ordinary |
09:06:29 - 27-Feb-26 |
| Buy* | 208,955 | 0.0268p | Ordinary |
08:51:32 - 27-Feb-26 |
| Buy* | 160,858 | 0.0268p | Ordinary |
08:44:37 - 27-Feb-26 |
| Buy* | 93,011 | 0.0269p | Ordinary |
08:41:03 - 27-Feb-26 |
| Sell* | 891,739 | 0.024p | Ordinary |
08:27:33 - 27-Feb-26 |
| Buy* | 3,675,373 | 0.0268p | Ordinary |
08:25:56 - 27-Feb-26 |
| Sell* | 2,367,903 | 0.025p | Ordinary |
16:12:15 - 26-Feb-26 |
| Buy* | 1,097,014 | 0.0268p | Ordinary |
16:11:25 - 26-Feb-26 |
| Sell* | 500,000 | 0.024p | SI Trade |
16:09:02 - 26-Feb-26 |
| Buy* | 5,851 | 0.027p | SI Trade |
16:09:02 - 26-Feb-26 |
| Sell* | 38,888 | 0.024p | SI Trade |
16:09:02 - 26-Feb-26 |
| Buy* | 185,185 | 0.027p | SI Trade |
16:09:02 - 26-Feb-26 |
| Buy* | 18,518 | 0.027p | SI Trade |
16:09:02 - 26-Feb-26 |
| Sell* | 104,166 | 0.024p | SI Trade |
16:09:02 - 26-Feb-26 |
| Buy* | 94,783 | 0.027p | SI Trade |
16:09:02 - 26-Feb-26 |
| Buy* | 111,111 | 0.027p | SI Trade |
16:09:02 - 26-Feb-26 |
| Buy* | 372,592 | 0.027p | SI Trade |
16:09:02 - 26-Feb-26 |
| Sell* | 4,166 | 0.024p | SI Trade |
16:09:02 - 26-Feb-26 |
| Buy* | 7,407 | 0.027p | SI Trade |
16:09:02 - 26-Feb-26 |
| Buy* | 55,000 | 0.027p | SI Trade |
16:09:02 - 26-Feb-26 |
| Sell* | 4,166 | 0.024p | SI Trade |
16:09:02 - 26-Feb-26 |
| Buy* | 7,000 | 0.027p | SI Trade |
16:09:02 - 26-Feb-26 |
| Buy* | 7,407 | 0.027p | SI Trade |
16:09:02 - 26-Feb-26 |
| Buy* | 7,407 | 0.027p | SI Trade |
16:09:02 - 26-Feb-26 |
| Buy* | 7,407 | 0.027p | SI Trade |
16:09:02 - 26-Feb-26 |
| Sell* | 20,833 | 0.024p | SI Trade |
16:09:02 - 26-Feb-26 |
| Sell* | 10,000 | 0.024p | SI Trade |
16:09:02 - 26-Feb-26 |
| Buy* | 250,518 | 0.027p | SI Trade |
16:09:02 - 26-Feb-26 |
| Buy* | 67,271 | 0.027p | SI Trade |
16:09:02 - 26-Feb-26 |
| Buy* | 4,500 | 0.027p | SI Trade |
16:09:02 - 26-Feb-26 |
| Buy* | 32,924 | 0.027p | SI Trade |
16:09:02 - 26-Feb-26 |
| Sell* | 20,000 | 0.024p | SI Trade |
16:09:02 - 26-Feb-26 |
| Sell* | 24,956 | 0.024p | SI Trade |
16:09:02 - 26-Feb-26 |
| Sell* | 1,817,538 | 0.0252p | Ordinary |
16:08:57 - 26-Feb-26 |
| Sell* | 2,000,000 | 0.0254p | Ordinary |
16:03:10 - 26-Feb-26 |
| Buy* | 2,000,000 | 0.0269p | Ordinary |
15:58:05 - 26-Feb-26 |
| Sell* | 2,637,795 | 0.0254p | Ordinary |
15:38:51 - 26-Feb-26 |
| Buy* | 729,108 | 0.0269p | Ordinary |
15:04:04 - 26-Feb-26 |
| Buy* | 1,123,106 | 0.0264p | Ordinary |
14:44:24 - 26-Feb-26 |
| Buy* | 2,060,795 | 0.0264p | Ordinary |
14:34:26 - 26-Feb-26 |
| Sell* | 5,000,000 | 0.025p | Ordinary |
14:31:06 - 26-Feb-26 |
| Sell* | 5,000,000 | 0.0252p | Ordinary |
14:29:44 - 26-Feb-26 |
| Buy* | 1,887,827 | 0.0267p | Ordinary |
14:18:40 - 26-Feb-26 |
| Sell* | 1,057,260 | 0.0252p | Ordinary |
14:11:52 - 26-Feb-26 |
| Sell* | 412,659 | 0.0252p | Ordinary |
14:10:13 - 26-Feb-26 |
| Buy* | 205,985 | 0.0269p | Ordinary |
13:40:39 - 26-Feb-26 |
| Buy* | 185,185 | 0.027p | SI Trade |
13:20:00 - 26-Feb-26 |
| Sell* | 40,000 | 0.025p | SI Trade |
13:20:00 - 26-Feb-26 |
| Sell* | 3,703 | 0.025p | SI Trade |
13:20:00 - 26-Feb-26 |
| Buy* | 5,000 | 0.027p | SI Trade |
13:20:00 - 26-Feb-26 |
| Buy* | 372,666 | 0.027p | SI Trade |
13:20:00 - 26-Feb-26 |
| Buy* | 11,259 | 0.027p | SI Trade |
13:20:00 - 26-Feb-26 |
| Buy* | 55,555 | 0.027p | SI Trade |
13:20:00 - 26-Feb-26 |
| Buy* | 10,000 | 0.027p | SI Trade |
13:20:00 - 26-Feb-26 |
| Buy* | 20,000 | 0.027p | SI Trade |
13:20:00 - 26-Feb-26 |
| Sell* | 354,921 | 0.025p | Ordinary |
12:57:24 - 26-Feb-26 |
| Buy* | 16,113 | 0.027p | SI Trade |
12:39:51 - 26-Feb-26 |
| Buy* | 5,444 | 0.027p | SI Trade |
12:39:51 - 26-Feb-26 |
| Sell* | 12,920 | 0.024p | SI Trade |
12:39:51 - 26-Feb-26 |
| Sell* | 6,750 | 0.024p | SI Trade |
12:39:51 - 26-Feb-26 |
| Buy* | 37,037 | 0.027p | SI Trade |
12:39:51 - 26-Feb-26 |
| Buy* | 40,000 | 0.027p | SI Trade |
12:39:51 - 26-Feb-26 |
| Sell* | 4,615 | 0.024p | SI Trade |
12:39:51 - 26-Feb-26 |
| Buy* | 9,259 | 0.027p | SI Trade |
12:39:51 - 26-Feb-26 |
| Buy* | 60,000 | 0.027p | SI Trade |
12:39:51 - 26-Feb-26 |
| Buy* | 40,000 | 0.027p | SI Trade |
12:39:51 - 26-Feb-26 |
| Buy* | 7,407 | 0.027p | SI Trade |
12:39:51 - 26-Feb-26 |
| Buy* | 8,703 | 0.027p | SI Trade |
12:39:51 - 26-Feb-26 |
| Sell* | 360,000 | 0.024p | SI Trade |
12:39:51 - 26-Feb-26 |
| Sell* | 4,166 | 0.024p | SI Trade |
12:39:51 - 26-Feb-26 |