Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alba Mineral Resources (ALBA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29,000 0.02611p Ordinary
15:34:11 - 07-May-25
Sell* 77,004 0.02611p Ordinary
15:20:15 - 07-May-25
Buy* 15,111 0.027p Ordinary
14:58:56 - 07-May-25
Buy* 40,000 0.0267p Ordinary
13:42:55 - 07-May-25
Buy* 162,962 0.027p Ordinary
13:37:16 - 07-May-25
Buy* 500,000 0.0267p Ordinary
12:54:59 - 07-May-25
Buy* 74,074 0.027p Ordinary
12:07:13 - 07-May-25
Buy* 1,073 0.0267p Ordinary
11:57:08 - 07-May-25
Buy* 4,814 0.027p Ordinary
11:52:10 - 07-May-25
Buy* 925,925 0.027p Ordinary
11:21:55 - 07-May-25
Buy* 22,592 0.027p Ordinary
10:33:26 - 07-May-25
Buy* 1,837,074 0.0267p Ordinary
09:34:50 - 07-May-25
Buy* 10,925 0.027p Ordinary
09:13:40 - 07-May-25
Buy* 6,440 0.0267p Ordinary
09:01:25 - 07-May-25
Buy* 248,119 0.02672p Ordinary
08:56:42 - 07-May-25
Buy* 1,755,009 0.02672p Ordinary
08:45:39 - 07-May-25
Buy* 37,037 0.027p SI Trade
08:04:41 - 07-May-25
Sell* 34,285 0.026p SI Trade
08:04:41 - 07-May-25
Sell* 84,038 0.026p SI Trade
08:04:41 - 07-May-25
Buy* 3,846 0.027p SI Trade
08:04:41 - 07-May-25
Sell* 3,846 0.026p SI Trade
08:04:41 - 07-May-25
Buy* 9,333 0.027p SI Trade
08:04:41 - 07-May-25
Sell* 9,333 0.026p SI Trade
08:04:41 - 07-May-25
Buy* 9,074 0.027p SI Trade
08:04:41 - 07-May-25
Sell* 9,074 0.026p SI Trade
08:04:41 - 07-May-25
Buy* 8,750 0.027p SI Trade
08:04:41 - 07-May-25
Sell* 8,750 0.026p SI Trade
08:04:41 - 07-May-25
Buy* 13,717 0.027p SI Trade
08:04:41 - 07-May-25
Buy* 7,370 0.027p SI Trade
08:04:41 - 07-May-25
Buy* 5,819 0.027p SI Trade
08:04:41 - 07-May-25
Buy* 6,592 0.027p SI Trade
08:04:41 - 07-May-25
Buy* 14,814 0.027p SI Trade
08:04:41 - 07-May-25
Buy* 28,000 0.027p SI Trade
08:04:41 - 07-May-25
Buy* 10,111 0.027p SI Trade
08:04:41 - 07-May-25
Sell* 31,249 0.026p SI Trade
08:04:41 - 07-May-25
Buy* 26,111 0.027p SI Trade
08:04:41 - 07-May-25
Sell* 3,686 0.026p SI Trade
08:04:41 - 07-May-25
Buy* 22,058 0.027p Ordinary
08:02:02 - 07-May-25
Buy* 1,000,000 0.0267p Ordinary
08:00:48 - 07-May-25
Buy* 758,879 0.0267p Ordinary
15:50:38 - 06-May-25
Buy* 7,407 0.027p Ordinary
14:43:27 - 06-May-25
Buy* 1,000,000 0.0266p Ordinary
12:38:39 - 06-May-25
Sell* 673,705 0.0264p Ordinary
10:51:04 - 06-May-25
Buy* 518 0.027p Ordinary
10:20:39 - 06-May-25
Buy* 1,444 0.027p Ordinary
09:54:16 - 06-May-25
Buy* 20,000 0.027p SI Trade
09:25:03 - 06-May-25
Sell* 20,000 0.026p SI Trade
09:25:03 - 06-May-25
Buy* 139,962 0.027p SI Trade
09:25:03 - 06-May-25
Buy* 12,962 0.027p SI Trade
09:25:03 - 06-May-25
Buy* 10,370 0.027p SI Trade
09:25:03 - 06-May-25
Sell* 20,153 0.026p SI Trade
09:25:03 - 06-May-25
Buy* 14,851 0.027p SI Trade
09:25:03 - 06-May-25
Buy* 37,037 0.027p SI Trade
09:25:03 - 06-May-25
Buy* 55,146 0.027p SI Trade
09:25:03 - 06-May-25
Buy* 7,407 0.027p SI Trade
09:25:03 - 06-May-25
Buy* 18,518 0.027p SI Trade
09:25:03 - 06-May-25
Buy* 6,000 0.027p SI Trade
09:25:03 - 06-May-25
Buy* 10,370 0.027p SI Trade
09:25:03 - 06-May-25
Buy* 6,222 0.027p SI Trade
09:25:03 - 06-May-25
Buy* 10,000 0.027p SI Trade
09:25:03 - 06-May-25
Sell* 4,533 0.026p SI Trade
09:25:03 - 06-May-25
Buy* 73,888 0.027p SI Trade
09:25:03 - 06-May-25
Buy* 37,037 0.027p SI Trade
09:25:03 - 06-May-25
Buy* 30,814 0.027p SI Trade
09:25:03 - 06-May-25
Buy* 37,037 0.027p SI Trade
09:25:03 - 06-May-25
Buy* 12,962 0.027p SI Trade
09:25:03 - 06-May-25
Buy* 7,777 0.027p SI Trade
09:25:03 - 06-May-25
Buy* 3,703 0.027p SI Trade
09:25:03 - 06-May-25
Buy* 370 0.027p SI Trade
09:25:03 - 06-May-25
Buy* 62,544 0.027p SI Trade
09:25:03 - 06-May-25
Sell* 570,301 0.026p SI Trade
09:25:03 - 06-May-25
Buy* 3,846 0.027p SI Trade
09:25:03 - 06-May-25
Sell* 3,846 0.026p SI Trade
09:25:03 - 06-May-25
Buy* 313,416 0.027p SI Trade
09:25:03 - 06-May-25
Buy* 21,425 0.027p SI Trade
09:25:03 - 06-May-25
Sell* 6,178 0.026p SI Trade
09:25:03 - 06-May-25
Buy* 4,000 0.027p SI Trade
09:25:03 - 06-May-25
Buy* 6,666 0.027p SI Trade
09:25:03 - 06-May-25
Sell* 339,330 0.026p SI Trade
09:25:03 - 06-May-25
Buy* 2,622 0.027p SI Trade
09:25:03 - 06-May-25
Buy* 9,074 0.027p SI Trade
09:25:03 - 06-May-25
Sell* 2,450 0.026p SI Trade
09:25:03 - 06-May-25
Buy* 12,962 0.027p SI Trade
09:25:03 - 06-May-25
Buy* 4,296 0.027p SI Trade
09:25:03 - 06-May-25
Buy* 42,972 0.027p SI Trade
09:25:03 - 06-May-25
Sell* 3,278 0.026p SI Trade
09:25:03 - 06-May-25
Buy* 5,000 0.027p SI Trade
09:25:03 - 06-May-25
Buy* 6,481 0.027p SI Trade
09:25:03 - 06-May-25
Sell* 75,925 0.026p SI Trade
09:25:03 - 06-May-25
Buy* 9,074 0.027p SI Trade
09:25:03 - 06-May-25
Sell* 11,557 0.026p SI Trade
09:25:03 - 06-May-25
Buy* 67,539 0.027p SI Trade
09:25:03 - 06-May-25
Buy* 31,000 0.027p SI Trade
09:25:03 - 06-May-25
Buy* 3,750 0.027p SI Trade
09:25:03 - 06-May-25
Buy* 8,148 0.027p SI Trade
09:25:03 - 06-May-25
Sell* 22,222 0.026p SI Trade
09:25:03 - 06-May-25
Sell* 7,965 0.026p SI Trade
09:25:03 - 06-May-25
Sell* 6,855 0.026p SI Trade
09:25:03 - 06-May-25
Sell* 3,278 0.026p SI Trade
09:25:03 - 06-May-25
Buy* 3,703 0.027p SI Trade
09:25:03 - 06-May-25
Sell* 34,227 0.026p SI Trade
09:25:03 - 06-May-25
Sell* 57,692 0.026p SI Trade
09:25:03 - 06-May-25
Buy* 3,698,884 0.0269p Ordinary
09:24:45 - 06-May-25
Buy* 1,840,148 0.0269p Ordinary
09:13:38 - 06-May-25
Buy* 18,518 0.027p Ordinary
08:45:11 - 06-May-25
Buy* 518 0.027p Ordinary
08:43:30 - 06-May-25
Buy* 18,518 0.027p Ordinary
08:34:11 - 06-May-25
Buy* 629 0.027p Ordinary
08:31:13 - 06-May-25
Buy* 1,149,440 0.0268p Ordinary
08:04:46 - 06-May-25
Buy* 1,000,000 0.0264p Ordinary
08:01:34 - 06-May-25
Buy* 189,393 0.0264p Ordinary
08:00:44 - 06-May-25
Buy* 355,592 0.027p Ordinary
08:00:24 - 06-May-25
Buy* 18,147 0.027p SI Trade
16:15:59 - 02-May-25
Buy* 75,925 0.027p SI Trade
16:15:59 - 02-May-25
Buy* 63,111 0.027p SI Trade
16:15:59 - 02-May-25
Buy* 25,925 0.027p SI Trade
16:15:59 - 02-May-25
Buy* 11,372 0.027p SI Trade
16:15:59 - 02-May-25
Sell* 194,482 0.025p SI Trade
16:15:59 - 02-May-25
Buy* 10,802 0.027p SI Trade
16:15:59 - 02-May-25
Buy* 5,000 0.027p SI Trade
16:15:59 - 02-May-25
Sell* 5,077 0.025p SI Trade
16:15:59 - 02-May-25
Buy* 80,000 0.027p SI Trade
16:15:59 - 02-May-25
Buy* 20,000 0.027p SI Trade
16:15:59 - 02-May-25
Buy* 3,703 0.027p SI Trade
16:15:59 - 02-May-25
Sell* 39,506 0.025p SI Trade
16:15:59 - 02-May-25
Sell* 162,095 0.0255p Ordinary
15:42:55 - 02-May-25
Buy* 323,962 0.0265p Ordinary
15:10:33 - 02-May-25
Sell* 24,222 0.025p Ordinary
15:06:59 - 02-May-25
Sell* 1,200,000 0.0255p Ordinary
12:27:08 - 02-May-25
Sell* 500,000 0.0255p Ordinary
11:15:55 - 02-May-25
Sell* 1,988,536 0.0255p Ordinary
11:05:39 - 02-May-25
Buy* 332,264 0.0265p Ordinary
11:04:36 - 02-May-25
Sell* 4,076,356 0.0256p Ordinary
10:10:53 - 02-May-25
Sell* 1,000,000 0.0256p Ordinary
09:39:07 - 02-May-25
Buy* 37,037 0.027p Ordinary
08:54:17 - 02-May-25
Buy* 2,105 0.027p SI Trade
08:49:20 - 02-May-25
Sell* 2,105 0.025p SI Trade
08:49:20 - 02-May-25
Buy* 3,516 0.027p SI Trade
08:49:20 - 02-May-25
Sell* 3,516 0.025p SI Trade
08:49:20 - 02-May-25
Buy* 31,490 0.027p SI Trade
08:49:20 - 02-May-25
Buy* 6,518 0.027p SI Trade
08:49:20 - 02-May-25
Sell* 14,499 0.025p SI Trade
08:49:20 - 02-May-25
Buy* 15,745 0.027p SI Trade
08:49:20 - 02-May-25
Buy* 30,047 0.027p SI Trade
08:49:20 - 02-May-25
Buy* 5,666 0.027p SI Trade
08:49:20 - 02-May-25
Sell* 35,714 0.025p SI Trade
08:49:20 - 02-May-25
Buy* 37,037 0.027p Ordinary
08:49:16 - 02-May-25
Buy* 1,822,240 0.02695p Ordinary
15:26:23 - 01-May-25
Sell* 160,067 0.0256p Ordinary
14:52:45 - 01-May-25
Sell* 3,500,000 0.0256p Ordinary
14:48:17 - 01-May-25
Buy* 203,703 0.027p Ordinary
14:40:41 - 01-May-25
Buy* 1,210,000 0.02695p Ordinary
13:27:08 - 01-May-25
Sell* 499,998 0.0256p Ordinary
11:20:10 - 01-May-25
Sell* 38,296 0.0255p Ordinary
10:41:57 - 01-May-25
Buy* 1,837,074 0.027p Ordinary
10:24:57 - 01-May-25
Sell* 11,271,517 0.0256p Ordinary
09:04:44 - 01-May-25
Sell* 200,000 0.0256p Ordinary
08:55:57 - 01-May-25
Sell* 145,421 0.02551p Ordinary
08:51:13 - 01-May-25
Sell* 1,068 0.025p SI Trade
08:49:04 - 01-May-25
Buy* 3,030 0.028p SI Trade
08:49:04 - 01-May-25
Buy* 3,656 0.028p SI Trade
08:49:04 - 01-May-25
Buy* 28,791 0.028p SI Trade
08:49:04 - 01-May-25
Buy* 24,748 0.028p SI Trade
08:49:04 - 01-May-25
Buy* 10,000 0.028p SI Trade
08:49:04 - 01-May-25
Buy* 39,109 0.028p SI Trade
08:49:04 - 01-May-25
Buy* 14,285 0.028p SI Trade
08:49:04 - 01-May-25
Buy* 18,785 0.028p SI Trade
08:49:04 - 01-May-25
Buy* 9,014 0.028p SI Trade
08:49:04 - 01-May-25
Sell* 2,702 0.025p SI Trade
08:49:04 - 01-May-25
Buy* 68,259 0.028p SI Trade
08:49:04 - 01-May-25
Sell* 56,000 0.025p SI Trade
08:49:04 - 01-May-25
Buy* 54,500 0.028p SI Trade
08:49:04 - 01-May-25
Sell* 180,000 0.025p SI Trade
08:49:04 - 01-May-25
Buy* 45,574 0.028p SI Trade
08:49:04 - 01-May-25
Buy* 14,285 0.028p SI Trade
08:49:04 - 01-May-25
Buy* 142,716 0.028p SI Trade
08:49:04 - 01-May-25
Buy* 4,142 0.028p SI Trade
08:49:04 - 01-May-25
Buy* 71,428 0.028p SI Trade
08:49:04 - 01-May-25
Buy* 17,857 0.028p SI Trade
08:49:04 - 01-May-25
Buy* 8,750 0.028p SI Trade
08:49:04 - 01-May-25
Buy* 512,714 0.028p SI Trade
08:49:04 - 01-May-25
Buy* 35,056 0.028p SI Trade
08:49:04 - 01-May-25
Buy* 17,500 0.028p SI Trade
08:49:04 - 01-May-25
Sell* 5,488 0.025p SI Trade
08:49:04 - 01-May-25
Buy* 20,000 0.028p SI Trade
08:49:04 - 01-May-25
Buy* 4,428 0.028p SI Trade
08:49:04 - 01-May-25
Buy* 17,857 0.028p SI Trade
08:49:04 - 01-May-25
Buy* 17,857 0.028p SI Trade
08:49:04 - 01-May-25
Buy* 3,571 0.028p SI Trade
08:49:04 - 01-May-25
Buy* 4,142 0.028p SI Trade
08:49:04 - 01-May-25
Sell* 22,222 0.025p SI Trade
08:49:04 - 01-May-25
Sell* 17,258 0.0253p Ordinary
08:35:11 - 01-May-25
Sell* 1,894 0.0253p Ordinary
08:33:10 - 01-May-25
Buy* 70,000 0.0276p Ordinary
08:32:41 - 01-May-25
Buy* 4,748 0.0278p Ordinary
08:31:15 - 01-May-25
Buy* 104,334 0.0278p Ordinary
08:03:53 - 01-May-25
Sell* 14,774,076 0.0262p Ordinary
15:49:50 - 30-Apr-25
Sell* 500,000 0.0262p Ordinary
15:48:06 - 30-Apr-25
Buy* 537,669 0.0279p Ordinary
13:02:06 - 30-Apr-25
Buy* 645 0.0279p Ordinary
12:56:01 - 30-Apr-25
FTSE 100 Latest
Value8,559.33
Change-38.09