| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,259,490 | 0.0216p | Ordinary |
13:44:42 - 06-Oct-25 |
| Buy* | 22,530 | 0.0216p | Ordinary |
13:34:58 - 06-Oct-25 |
| Buy* | 2,565,046 | 0.0216p | Ordinary |
13:28:40 - 06-Oct-25 |
| Buy* | 13,100 | 0.0229p | Ordinary |
13:27:00 - 06-Oct-25 |
| Buy* | 200,000 | 0.0217p | Ordinary |
13:20:40 - 06-Oct-25 |
| Buy* | 3,926,405 | 0.0217p | Ordinary |
13:19:06 - 06-Oct-25 |
| Sell* | 6,000,000 | 0.0198p | Ordinary |
13:13:02 - 06-Oct-25 |
| Buy* | 1,000,000 | 0.0218p | Ordinary |
13:12:31 - 06-Oct-25 |
| Buy* | 299,112 | 0.0214p | Ordinary |
13:08:57 - 06-Oct-25 |
| Buy* | 172,944 | 0.0214p | Ordinary |
13:05:29 - 06-Oct-25 |
| Sell* | 100,000 | 0.0192p | Ordinary |
13:04:20 - 06-Oct-25 |
| Buy* | 13,043 | 0.023p | SI Trade |
13:01:34 - 06-Oct-25 |
| Buy* | 43,478 | 0.023p | SI Trade |
13:01:34 - 06-Oct-25 |
| Buy* | 43,478 | 0.023p | SI Trade |
13:01:34 - 06-Oct-25 |
| Sell* | 100,000 | 0.019p | SI Trade |
13:01:34 - 06-Oct-25 |
| Buy* | 5,947 | 0.023p | SI Trade |
13:01:34 - 06-Oct-25 |
| Sell* | 5,947 | 0.019p | SI Trade |
13:01:34 - 06-Oct-25 |
| Buy* | 8,052 | 0.023p | SI Trade |
13:01:34 - 06-Oct-25 |
| Sell* | 8,052 | 0.019p | SI Trade |
13:01:34 - 06-Oct-25 |
| Buy* | 63,419 | 0.023p | SI Trade |
13:01:34 - 06-Oct-25 |
| Buy* | 5,739 | 0.023p | SI Trade |
13:01:34 - 06-Oct-25 |
| Buy* | 52,173 | 0.023p | SI Trade |
13:01:34 - 06-Oct-25 |
| Buy* | 76,086 | 0.023p | SI Trade |
13:01:34 - 06-Oct-25 |
| Sell* | 197,419 | 0.019p | SI Trade |
13:01:34 - 06-Oct-25 |
| Buy* | 4,912 | 0.023p | SI Trade |
13:01:34 - 06-Oct-25 |
| Buy* | 12,823 | 0.023p | SI Trade |
13:01:34 - 06-Oct-25 |
| Buy* | 5,176 | 0.023p | SI Trade |
13:01:34 - 06-Oct-25 |
| Sell* | 4,912 | 0.019p | SI Trade |
13:01:34 - 06-Oct-25 |
| Sell* | 18,000 | 0.019p | SI Trade |
13:01:34 - 06-Oct-25 |
| Buy* | 23,556,839 | 0.0212p | Ordinary |
13:01:13 - 06-Oct-25 |
| Buy* | 10,377,358 | 0.0212p | Ordinary |
13:00:15 - 06-Oct-25 |
| Buy* | 7,056,651 | 0.0212p | Ordinary |
12:44:32 - 06-Oct-25 |
| Buy* | 1,030,047 | 0.0212p | Ordinary |
12:43:21 - 06-Oct-25 |
| Sell* | 86,253 | 0.0195p | Ordinary |
12:42:13 - 06-Oct-25 |
| Buy* | 1,886,792 | 0.0212p | Ordinary |
12:20:31 - 06-Oct-25 |
| Sell* | 5,743,829 | 0.0194p | Ordinary |
12:13:54 - 06-Oct-25 |
| Sell* | 125,628 | 0.0186p | Ordinary |
12:13:18 - 06-Oct-25 |
| Sell* | 476,190 | 0.0193p | Ordinary |
12:02:47 - 06-Oct-25 |
| Buy* | 22,831 | 0.0219p | Ordinary |
11:35:48 - 06-Oct-25 |
| Sell* | 502 | 0.0182p | Ordinary |
11:20:16 - 06-Oct-25 |
| Buy* | 5,555 | 0.022p | SI Trade |
11:19:44 - 06-Oct-25 |
| Sell* | 5,555 | 0.018p | SI Trade |
11:19:44 - 06-Oct-25 |
| Buy* | 53,956 | 0.022p | SI Trade |
11:19:44 - 06-Oct-25 |
| Buy* | 34,363 | 0.022p | SI Trade |
11:19:44 - 06-Oct-25 |
| Buy* | 122,727 | 0.022p | SI Trade |
11:19:44 - 06-Oct-25 |
| Buy* | 9,090 | 0.022p | SI Trade |
11:19:44 - 06-Oct-25 |
| Sell* | 220,138 | 0.018p | SI Trade |
11:19:44 - 06-Oct-25 |
| Buy* | 4,745 | 0.022p | SI Trade |
11:19:44 - 06-Oct-25 |
| Sell* | 4,745 | 0.018p | SI Trade |
11:19:44 - 06-Oct-25 |
| Buy* | 5,311 | 0.0209p | Ordinary |
11:19:37 - 06-Oct-25 |
| Unknown* | 50,000,000 | 0.0208p | Ordinary |
11:18:50 - 06-Oct-25 |
| Buy* | 10,000,000 | 0.0207p | Ordinary |
11:18:11 - 06-Oct-25 |
| Unknown* | 60,000,000 | 0.0208p | Negotiated Trade |
11:17:45 - 06-Oct-25 |
| Unknown* | 30,000,000 | 0.0208p | Ordinary |
11:15:43 - 06-Oct-25 |
| Buy* | 476,190 | 0.0208p | Ordinary |
11:15:40 - 06-Oct-25 |
| Buy* | 4,675,937 | 0.0208p | Ordinary |
11:08:11 - 06-Oct-25 |
| Sell* | 13,500,000 | 0.0191p | Ordinary |
11:03:49 - 06-Oct-25 |
| Sell* | 4,676,084 | 0.0191p | Ordinary |
10:54:03 - 06-Oct-25 |
| Buy* | 507,177 | 0.0209p | Ordinary |
10:42:28 - 06-Oct-25 |
| Buy* | 4,784 | 0.0209p | Ordinary |
10:40:39 - 06-Oct-25 |
| Buy* | 2,200,000 | 0.0209p | Ordinary |
10:38:15 - 06-Oct-25 |
| Unknown* | 50,000,000 | 0.0209p | Ordinary |
10:32:17 - 06-Oct-25 |
| Buy* | 10,000,000 | 0.0209p | Ordinary |
10:31:54 - 06-Oct-25 |
| Buy* | 19,777 | 0.021p | SI Trade |
10:28:29 - 06-Oct-25 |
| Buy* | 11,666 | 0.021p | SI Trade |
10:28:29 - 06-Oct-25 |
| Buy* | 7,142 | 0.021p | SI Trade |
10:28:29 - 06-Oct-25 |
| Buy* | 6,190 | 0.021p | SI Trade |
10:28:29 - 06-Oct-25 |
| Buy* | 10,000 | 0.021p | SI Trade |
10:28:29 - 06-Oct-25 |
| Sell* | 54,777 | 0.018p | SI Trade |
10:28:29 - 06-Oct-25 |
| Sell* | 6,221,534 | 0.0191p | Ordinary |
10:27:58 - 06-Oct-25 |
| Buy* | 2,307,813 | 0.0215p | Ordinary |
10:27:12 - 06-Oct-25 |
| Sell* | 3,000,000 | 0.0196p | Ordinary |
10:26:14 - 06-Oct-25 |
| Sell* | 134,130 | 0.0191p | Ordinary |
10:19:38 - 06-Oct-25 |
| Sell* | 13,408,695 | 0.0195p | Ordinary |
10:16:22 - 06-Oct-25 |
| Buy* | 14,155,251 | 0.0219p | Ordinary |
10:08:15 - 06-Oct-25 |
| Sell* | 100,000 | 0.0192p | Ordinary |
10:06:40 - 06-Oct-25 |
| Buy* | 300,022 | 0.022p | Ordinary |
10:02:04 - 06-Oct-25 |
| Buy* | 2,218,409 | 0.022p | Ordinary |
09:47:01 - 06-Oct-25 |
| Buy* | 8,000 | 0.0229p | Ordinary |
09:44:09 - 06-Oct-25 |
| Buy* | 22,000 | 0.023p | SI Trade |
09:41:13 - 06-Oct-25 |
| Buy* | 58,000 | 0.023p | SI Trade |
09:41:13 - 06-Oct-25 |
| Sell* | 80,000 | 0.019p | SI Trade |
09:41:13 - 06-Oct-25 |
| Sell* | 1,000,000 | 0.0203p | Ordinary |
09:41:06 - 06-Oct-25 |
| Buy* | 6,274,775 | 0.0222p | Ordinary |
09:37:02 - 06-Oct-25 |
| Buy* | 2,252,252 | 0.0222p | Ordinary |
09:36:20 - 06-Oct-25 |
| Sell* | 83,333 | 0.0202p | Ordinary |
09:33:58 - 06-Oct-25 |
| Buy* | 15,850 | 0.023p | SI Trade |
09:32:11 - 06-Oct-25 |
| Buy* | 55,000 | 0.023p | SI Trade |
09:32:11 - 06-Oct-25 |
| Sell* | 15,850 | 0.02p | SI Trade |
09:32:11 - 06-Oct-25 |
| Buy* | 4,437,723 | 0.0224p | Ordinary |
09:22:35 - 06-Oct-25 |
| Buy* | 33,286 | 0.022p | SI Trade |
09:19:38 - 06-Oct-25 |
| Buy* | 20,454 | 0.022p | SI Trade |
09:19:38 - 06-Oct-25 |
| Buy* | 45,340 | 0.022p | SI Trade |
09:19:38 - 06-Oct-25 |
| Sell* | 17,210 | 0.019p | SI Trade |
09:19:38 - 06-Oct-25 |
| Buy* | 26,454 | 0.022p | SI Trade |
09:19:38 - 06-Oct-25 |
| Buy* | 8,161 | 0.022p | SI Trade |
09:19:38 - 06-Oct-25 |
| Buy* | 7,454 | 0.022p | SI Trade |
09:19:38 - 06-Oct-25 |
| Buy* | 11,727 | 0.022p | SI Trade |
09:19:38 - 06-Oct-25 |
| Buy* | 71 | 0.022p | SI Trade |
09:19:38 - 06-Oct-25 |
| Buy* | 5,000 | 0.022p | SI Trade |
09:19:38 - 06-Oct-25 |
| Buy* | 6,318 | 0.022p | SI Trade |
09:19:38 - 06-Oct-25 |
| Sell* | 147,058 | 0.019p | SI Trade |
09:19:38 - 06-Oct-25 |
| Buy* | 16,136 | 0.022p | SI Trade |
09:19:38 - 06-Oct-25 |
| Sell* | 16,136 | 0.019p | SI Trade |
09:19:38 - 06-Oct-25 |
| Sell* | 55,000 | 0.019p | SI Trade |
09:19:38 - 06-Oct-25 |
| Buy* | 5,263 | 0.022p | SI Trade |
09:19:38 - 06-Oct-25 |
| Sell* | 5,263 | 0.019p | SI Trade |
09:19:38 - 06-Oct-25 |
| Unknown* | 34,694,675 | 0.0216p | Ordinary |
09:19:09 - 06-Oct-25 |
| Unknown* | 50,000,000 | 0.0216p | Ordinary |
09:10:40 - 06-Oct-25 |
| Buy* | 4,638,888 | 0.0216p | Ordinary |
09:09:37 - 06-Oct-25 |
| Buy* | 4,611 | 0.0219p | Ordinary |
09:02:58 - 06-Oct-25 |
| Buy* | 111,111 | 0.0216p | Ordinary |
09:01:31 - 06-Oct-25 |
| Buy* | 1,370,416 | 0.0216p | Ordinary |
08:58:10 - 06-Oct-25 |
| Buy* | 59,360 | 0.0219p | Ordinary |
08:57:32 - 06-Oct-25 |
| Buy* | 947,787 | 0.0217p | Ordinary |
08:53:33 - 06-Oct-25 |
| Buy* | 1,500,000 | 0.02055p | Ordinary |
08:52:53 - 06-Oct-25 |
| Sell* | 8,393,539 | 0.0192p | Ordinary |
08:52:49 - 06-Oct-25 |
| Buy* | 15,909,840 | 0.0202p | Ordinary |
08:46:30 - 06-Oct-25 |
| Buy* | 9,132 | 0.0219p | Ordinary |
08:46:09 - 06-Oct-25 |
| Sell* | 12,500,000 | 0.0202p | Ordinary |
08:46:08 - 06-Oct-25 |
| Buy* | 4,566 | 0.0219p | Ordinary |
08:46:08 - 06-Oct-25 |
| Buy* | 320,609 | 0.022p | SI Trade |
08:45:18 - 06-Oct-25 |
| Buy* | 9,869 | 0.022p | SI Trade |
08:45:18 - 06-Oct-25 |
| Buy* | 55,000 | 0.022p | SI Trade |
08:45:18 - 06-Oct-25 |
| Sell* | 907,158 | 0.0208p | Ordinary |
08:45:13 - 06-Oct-25 |
| Buy* | 29,909 | 0.022p | Ordinary |
08:45:10 - 06-Oct-25 |
| Unknown* | 40,000,000 | 0.0219p | Ordinary |
08:43:30 - 06-Oct-25 |
| Buy* | 2,518,766 | 0.0219p | Ordinary |
08:43:11 - 06-Oct-25 |
| Sell* | 1,000,000 | 0.02055p | Ordinary |
08:43:04 - 06-Oct-25 |
| Buy* | 8,333,333 | 0.0216p | Ordinary |
08:40:31 - 06-Oct-25 |
| Buy* | 5,456,643 | 0.0219p | Ordinary |
08:39:47 - 06-Oct-25 |
| Buy* | 100,000 | 0.022p | SI Trade |
08:38:49 - 06-Oct-25 |
| Buy* | 80,000 | 0.022p | SI Trade |
08:38:49 - 06-Oct-25 |
| Sell* | 12,467,413 | 0.0201p | Ordinary |
08:38:30 - 06-Oct-25 |
| Sell* | 2,225,777 | 0.0207p | Ordinary |
08:37:14 - 06-Oct-25 |
| Buy* | 8,784,140 | 0.02267p | Ordinary |
08:36:43 - 06-Oct-25 |
| Sell* | 16,201,973 | 0.0208p | Ordinary |
08:35:38 - 06-Oct-25 |
| Buy* | 200,000 | 0.0229p | Ordinary |
08:35:24 - 06-Oct-25 |
| Buy* | 561,622 | 0.0228p | Ordinary |
08:34:52 - 06-Oct-25 |
| Buy* | 21,834 | 0.0229p | Ordinary |
08:33:11 - 06-Oct-25 |
| Sell* | 9,413 | 0.0207p | Ordinary |
08:33:08 - 06-Oct-25 |
| Buy* | 8,695,652 | 0.023p | Ordinary |
08:32:59 - 06-Oct-25 |
| Buy* | 26,221,534 | 0.0228p | Ordinary |
08:31:15 - 06-Oct-25 |
| Buy* | 1,000,000 | 0.023p | Ordinary |
08:29:40 - 06-Oct-25 |
| Buy* | 2,046,535 | 0.0228p | Ordinary |
08:28:25 - 06-Oct-25 |
| Buy* | 13,408,695 | 0.023p | Ordinary |
08:24:43 - 06-Oct-25 |
| Buy* | 2,086,956 | 0.023p | Ordinary |
08:23:31 - 06-Oct-25 |
| Buy* | 21,713,260 | 0.023p | Ordinary |
08:22:46 - 06-Oct-25 |
| Buy* | 21,713,260 | 0.023p | Ordinary |
08:22:30 - 06-Oct-25 |
| Sell* | 16,911,404 | 0.0205p | Ordinary |
08:22:07 - 06-Oct-25 |
| Sell* | 1,000,000 | 0.0205p | Ordinary |
08:22:06 - 06-Oct-25 |
| Sell* | 332,628 | 0.0202p | Ordinary |
08:21:58 - 06-Oct-25 |
| Sell* | 50,000 | 0.02p | SI Trade |
08:21:57 - 06-Oct-25 |
| Buy* | 408,695 | 0.023p | Ordinary |
08:21:52 - 06-Oct-25 |
| Buy* | 245,657 | 0.0228p | Ordinary |
08:20:43 - 06-Oct-25 |
| Buy* | 6,798,289 | 0.0228p | Ordinary |
08:20:43 - 06-Oct-25 |
| Buy* | 1,000,000 | 0.0228p | Ordinary |
08:20:43 - 06-Oct-25 |
| Buy* | 16,201,973 | 0.0228p | Ordinary |
08:20:33 - 06-Oct-25 |
| Buy* | 8,430,863 | 0.022p | Ordinary |
08:20:29 - 06-Oct-25 |
| Buy* | 579 | 0.023p | SI Trade |
08:20:23 - 06-Oct-25 |
| Buy* | 1,416 | 0.023p | SI Trade |
08:20:23 - 06-Oct-25 |
| Buy* | 37,743 | 0.023p | SI Trade |
08:20:23 - 06-Oct-25 |
| Sell* | 51,239 | 0.019p | SI Trade |
08:20:23 - 06-Oct-25 |
| Unknown* | 652 | 0.023p | SI Trade |
08:20:23 - 06-Oct-25 |
| Unknown* | 2,795 | 0.023p | SI Trade |
08:20:23 - 06-Oct-25 |
| Unknown* | 6,939 | 0.023p | SI Trade |
08:20:23 - 06-Oct-25 |
| Unknown* | 652 | 0.023p | SI Trade |
08:20:23 - 06-Oct-25 |
| Unknown* | 652 | 0.023p | SI Trade |
08:20:23 - 06-Oct-25 |
| Buy* | 913,909 | 0.022p | Ordinary |
08:20:11 - 06-Oct-25 |
| Buy* | 10,000,000 | 0.0219p | Ordinary |
08:19:50 - 06-Oct-25 |
| Unknown* | 27,204 | 0.022p | SI Trade |
08:19:40 - 06-Oct-25 |
| Unknown* | 6,347 | 0.022p | SI Trade |
08:19:40 - 06-Oct-25 |
| Unknown* | 6,363 | 0.022p | SI Trade |
08:19:40 - 06-Oct-25 |
| Sell* | 282,915 | 0.019p | SI Trade |
08:19:40 - 06-Oct-25 |
| Buy* | 8,583 | 0.022p | SI Trade |
08:19:40 - 06-Oct-25 |
| Buy* | 33,468 | 0.022p | SI Trade |
08:19:40 - 06-Oct-25 |
| Buy* | 16,496 | 0.022p | SI Trade |
08:19:40 - 06-Oct-25 |
| Buy* | 4,624 | 0.022p | SI Trade |
08:19:40 - 06-Oct-25 |
| Buy* | 221,219 | 0.022p | SI Trade |
08:19:40 - 06-Oct-25 |
| Buy* | 5,636 | 0.022p | SI Trade |
08:19:40 - 06-Oct-25 |
| Buy* | 10,506 | 0.022p | SI Trade |
08:19:40 - 06-Oct-25 |
| Buy* | 3,441 | 0.022p | SI Trade |
08:19:40 - 06-Oct-25 |
| Buy* | 15,784 | 0.022p | SI Trade |
08:19:40 - 06-Oct-25 |
| Buy* | 5,419 | 0.022p | SI Trade |
08:19:40 - 06-Oct-25 |
| Buy* | 13,806 | 0.022p | SI Trade |
08:19:40 - 06-Oct-25 |
| Buy* | 39,481 | 0.022p | SI Trade |
08:19:40 - 06-Oct-25 |
| Buy* | 50,751 | 0.022p | SI Trade |
08:19:40 - 06-Oct-25 |
| Buy* | 19,740 | 0.022p | SI Trade |
08:19:40 - 06-Oct-25 |
| Buy* | 10,681 | 0.022p | SI Trade |
08:19:40 - 06-Oct-25 |
| Unknown* | 16,888 | 0.019p | SI Trade |
08:19:40 - 06-Oct-25 |
| Unknown* | 399,389 | 0.019p | SI Trade |
08:19:40 - 06-Oct-25 |
| Unknown* | 6,347 | 0.022p | SI Trade |
08:19:40 - 06-Oct-25 |
| Unknown* | 12,636 | 0.022p | SI Trade |
08:19:40 - 06-Oct-25 |
| Unknown* | 9,545 | 0.022p | SI Trade |
08:19:40 - 06-Oct-25 |
| Unknown* | 454,545 | 0.022p | SI Trade |
08:19:40 - 06-Oct-25 |
| Unknown* | 22,727 | 0.022p | SI Trade |
08:19:40 - 06-Oct-25 |
| Unknown* | 6,347 | 0.022p | SI Trade |
08:19:40 - 06-Oct-25 |
| Unknown* | 6,000 | 0.022p | SI Trade |
08:19:40 - 06-Oct-25 |
| Unknown* | 185,207 | 0.022p | SI Trade |
08:19:40 - 06-Oct-25 |
| Unknown* | 600,611 | 0.019p | SI Trade |
08:19:31 - 06-Oct-25 |