Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alba Mineral Resources (ALBA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,278 0.017p SI Trade
16:35:04 - 30-May-25
Buy* 638,526 0.0212p Suspected BUY Trade
16:35:04 - 30-May-25
Sell* 1,000,000 0.01736p Ordinary
16:26:12 - 30-May-25
Buy* 448,275 0.0203p Ordinary
15:49:13 - 30-May-25
Buy* 44,334 0.0203p Ordinary
15:45:15 - 30-May-25
Buy* 1,457,337 0.0199p Ordinary
15:45:09 - 30-May-25
Buy* 50,000 0.0208p Ordinary
15:32:06 - 30-May-25
Buy* 3,315 0.021p SI Trade
14:52:00 - 30-May-25
Sell* 3,315 0.017p SI Trade
14:52:00 - 30-May-25
Buy* 241,720 0.021p SI Trade
14:52:00 - 30-May-25
Buy* 30,904 0.021p SI Trade
14:52:00 - 30-May-25
Buy* 944 0.021p SI Trade
14:52:00 - 30-May-25
Buy* 104,761 0.021p SI Trade
14:52:00 - 30-May-25
Buy* 8,047 0.021p SI Trade
14:52:00 - 30-May-25
Buy* 11,666 0.021p SI Trade
14:52:00 - 30-May-25
Buy* 6,500 0.021p SI Trade
14:52:00 - 30-May-25
Buy* 12,666 0.021p SI Trade
14:52:00 - 30-May-25
Buy* 58,333 0.021p SI Trade
14:52:00 - 30-May-25
Buy* 260,142 0.021p SI Trade
14:52:00 - 30-May-25
Buy* 6,500 0.021p SI Trade
14:52:00 - 30-May-25
Buy* 20,000 0.021p SI Trade
14:52:00 - 30-May-25
Buy* 3,174 0.021p SI Trade
14:52:00 - 30-May-25
Buy* 6,500 0.021p SI Trade
14:52:00 - 30-May-25
Buy* 9,238 0.021p SI Trade
14:52:00 - 30-May-25
Buy* 47,619 0.021p SI Trade
14:52:00 - 30-May-25
Buy* 6,500 0.021p SI Trade
14:52:00 - 30-May-25
Buy* 4,503 0.021p SI Trade
14:52:00 - 30-May-25
Buy* 16,666 0.021p SI Trade
14:52:00 - 30-May-25
Sell* 5,941 0.017p SI Trade
14:52:00 - 30-May-25
Buy* 6,500 0.021p SI Trade
14:52:00 - 30-May-25
Buy* 6,500 0.021p SI Trade
14:52:00 - 30-May-25
Buy* 4,761 0.021p SI Trade
14:52:00 - 30-May-25
Buy* 46,857 0.021p SI Trade
14:52:00 - 30-May-25
Buy* 6,500 0.021p SI Trade
14:52:00 - 30-May-25
Sell* 6,952 0.017p SI Trade
14:52:00 - 30-May-25
Buy* 5,952 0.021p SI Trade
14:52:00 - 30-May-25
Buy* 66,666 0.021p SI Trade
14:52:00 - 30-May-25
Sell* 50,000 0.017p SI Trade
14:52:00 - 30-May-25
Buy* 6,500 0.021p SI Trade
14:52:00 - 30-May-25
Buy* 5,428 0.021p SI Trade
14:52:00 - 30-May-25
Buy* 47,619 0.021p SI Trade
14:52:00 - 30-May-25
Buy* 10,000 0.021p SI Trade
14:52:00 - 30-May-25
Buy* 6,500 0.021p SI Trade
14:52:00 - 30-May-25
Buy* 6,500 0.021p SI Trade
14:52:00 - 30-May-25
Buy* 6,142 0.021p SI Trade
14:52:00 - 30-May-25
Buy* 150,000 0.021p SI Trade
14:52:00 - 30-May-25
Buy* 85,412 0.021p SI Trade
14:52:00 - 30-May-25
Sell* 857,142 0.017p SI Trade
14:52:00 - 30-May-25
Buy* 6,500 0.021p SI Trade
14:52:00 - 30-May-25
Buy* 6,500 0.021p SI Trade
14:52:00 - 30-May-25
Buy* 6,500 0.021p SI Trade
14:52:00 - 30-May-25
Buy* 19,047 0.021p SI Trade
14:52:00 - 30-May-25
Buy* 6,500 0.021p SI Trade
14:52:00 - 30-May-25
Buy* 6,500 0.021p SI Trade
14:52:00 - 30-May-25
Buy* 5,142 0.021p SI Trade
14:52:00 - 30-May-25
Buy* 10,857 0.021p SI Trade
14:52:00 - 30-May-25
Buy* 6,333 0.021p SI Trade
14:52:00 - 30-May-25
Buy* 7,380 0.021p SI Trade
14:52:00 - 30-May-25
Buy* 6,500 0.021p SI Trade
14:52:00 - 30-May-25
Buy* 1,333 0.021p SI Trade
14:52:00 - 30-May-25
Buy* 600,571 0.021p SI Trade
14:52:00 - 30-May-25
Buy* 8,333 0.021p SI Trade
14:52:00 - 30-May-25
Buy* 146,761 0.021p SI Trade
14:52:00 - 30-May-25
Buy* 100,000 0.021p SI Trade
14:52:00 - 30-May-25
Sell* 8,942 0.017p SI Trade
14:52:00 - 30-May-25
Buy* 10,000 0.021p SI Trade
14:52:00 - 30-May-25
Buy* 3,459 0.021p SI Trade
14:52:00 - 30-May-25
Buy* 6,500 0.021p SI Trade
14:52:00 - 30-May-25
Buy* 19,476 0.021p SI Trade
14:52:00 - 30-May-25
Sell* 5,882 0.017p SI Trade
14:52:00 - 30-May-25
Buy* 6,500 0.021p SI Trade
14:52:00 - 30-May-25
Buy* 2,034 0.021p SI Trade
14:52:00 - 30-May-25
Buy* 4,800 0.021p SI Trade
14:52:00 - 30-May-25
Buy* 8,018 0.021p SI Trade
14:52:00 - 30-May-25
Buy* 4,004 0.021p SI Trade
14:52:00 - 30-May-25
Buy* 6,500 0.021p SI Trade
14:52:00 - 30-May-25
Sell* 143,217 0.0181p Ordinary
14:51:47 - 30-May-25
Buy* 2,361,474 0.02p Suspected BUY Trade
14:00:24 - 30-May-25
Buy* 4,540,344 0.0203p Ordinary
13:49:04 - 30-May-25
Sell* 8,300,000 0.0183p Ordinary
13:43:59 - 30-May-25
Sell* 1,134,715 0.0183p Ordinary
13:43:43 - 30-May-25
Buy* 200,000 0.0205p Ordinary
13:17:12 - 30-May-25
Sell* 4,000,000 0.0183p Ordinary
13:16:28 - 30-May-25
Buy* 47,846 0.0209p Ordinary
13:11:11 - 30-May-25
Buy* 465,878 0.0205p Ordinary
11:12:16 - 30-May-25
Buy* 1,000,000 0.0205p Ordinary
10:00:41 - 30-May-25
Buy* 3,975,961 0.0208p Ordinary
08:38:46 - 30-May-25
Sell* 64,424 0.018p SI Trade
08:10:22 - 30-May-25
Buy* 5,555 0.021p SI Trade
08:10:22 - 30-May-25
Sell* 5,555 0.018p SI Trade
08:10:22 - 30-May-25
Buy* 5,166 0.021p SI Trade
08:10:22 - 30-May-25
Buy* 6,500 0.021p SI Trade
08:10:22 - 30-May-25
Buy* 13,333 0.021p SI Trade
08:10:22 - 30-May-25
Sell* 25,000 0.018p SI Trade
08:10:22 - 30-May-25
Buy* 36,758 0.021p SI Trade
08:10:22 - 30-May-25
Buy* 1,220 0.021p SI Trade
08:10:22 - 30-May-25
Buy* 13,445 0.021p SI Trade
08:10:22 - 30-May-25
Buy* 6,500 0.021p SI Trade
08:10:22 - 30-May-25
Buy* 6,500 0.021p SI Trade
08:10:22 - 30-May-25
Buy* 492,731 0.0205p Ordinary
08:10:18 - 30-May-25
Buy* 702,439 0.0205p Ordinary
08:00:23 - 30-May-25
Buy* 4,832 0.0209p Ordinary
15:50:45 - 29-May-25
Buy* 300,000 0.0197p Ordinary
15:21:43 - 29-May-25
Buy* 4,952 0.02p SI Trade
14:55:51 - 29-May-25
Buy* 450,000 0.0193p Ordinary
14:42:31 - 29-May-25
Buy* 35,316 0.02p SI Trade
14:24:37 - 29-May-25
Sell* 11,666 0.017p SI Trade
14:24:37 - 29-May-25
Sell* 4,952 0.017p SI Trade
14:24:37 - 29-May-25
Buy* 4,007 0.02p SI Trade
14:24:37 - 29-May-25
Sell* 4,007 0.017p SI Trade
14:24:37 - 29-May-25
Buy* 15,000 0.02p SI Trade
14:24:37 - 29-May-25
Sell* 41,800 0.017p SI Trade
14:24:37 - 29-May-25
Buy* 7,150 0.02p SI Trade
14:24:37 - 29-May-25
Buy* 12,497 0.02p SI Trade
14:24:37 - 29-May-25
Buy* 20,799 0.02p SI Trade
14:24:37 - 29-May-25
Sell* 4,000 0.017p SI Trade
14:24:37 - 29-May-25
Sell* 90,000 0.0173p Ordinary
14:13:20 - 29-May-25
Sell* 431,616 0.0173p Ordinary
13:27:05 - 29-May-25
Buy* 129,533 0.0193p Ordinary
10:29:21 - 29-May-25
Sell* 280,211 0.0173p Ordinary
10:17:41 - 29-May-25
Buy* 10,080,858 0.0198p Ordinary
09:49:55 - 29-May-25
Buy* 4,287 0.02p SI Trade
09:01:54 - 29-May-25
Buy* 5,435 0.02p SI Trade
09:01:54 - 29-May-25
Buy* 25,367 0.02p SI Trade
09:01:54 - 29-May-25
Buy* 17,500 0.02p SI Trade
09:01:54 - 29-May-25
Sell* 42,867 0.017p SI Trade
09:01:54 - 29-May-25
Buy* 4,668 0.02p SI Trade
09:01:54 - 29-May-25
Buy* 5,000 0.02p SI Trade
09:01:54 - 29-May-25
Sell* 5,468 0.017p SI Trade
09:01:54 - 29-May-25
Sell* 4,200 0.017p SI Trade
09:01:54 - 29-May-25
Buy* 250,000 0.02p SI Trade
09:01:54 - 29-May-25
Buy* 5,882 0.02p SI Trade
09:01:54 - 29-May-25
Sell* 5,882 0.017p SI Trade
09:01:54 - 29-May-25
Buy* 6,666 0.02p SI Trade
09:01:54 - 29-May-25
Sell* 6,666 0.017p SI Trade
09:01:54 - 29-May-25
Buy* 4,071 0.02p SI Trade
09:01:54 - 29-May-25
Buy* 6,500 0.02p SI Trade
09:01:54 - 29-May-25
Buy* 6,500 0.02p SI Trade
09:01:54 - 29-May-25
Buy* 5,000 0.02p SI Trade
09:01:54 - 29-May-25
Buy* 6,500 0.02p SI Trade
09:01:54 - 29-May-25
Sell* 28,571 0.017p SI Trade
09:01:54 - 29-May-25
Sell* 8,928 0.017p SI Trade
09:01:54 - 29-May-25
Buy* 309,007 0.02p SI Trade
09:01:54 - 29-May-25
Buy* 14,000 0.02p SI Trade
09:01:54 - 29-May-25
Buy* 7,150 0.02p SI Trade
09:01:54 - 29-May-25
Buy* 6,500 0.02p SI Trade
09:01:54 - 29-May-25
Buy* 10,500 0.02p SI Trade
09:01:54 - 29-May-25
Buy* 6,999 0.02p SI Trade
09:01:54 - 29-May-25
Buy* 6,500 0.02p SI Trade
09:01:54 - 29-May-25
Buy* 6,500 0.02p SI Trade
09:01:54 - 29-May-25
Buy* 5,000 0.02p SI Trade
09:01:54 - 29-May-25
Buy* 6,300 0.02p SI Trade
09:01:54 - 29-May-25
Buy* 4,850 0.02p SI Trade
09:01:54 - 29-May-25
Buy* 12,850 0.02p SI Trade
09:01:54 - 29-May-25
Buy* 14,999 0.02p SI Trade
09:01:54 - 29-May-25
Buy* 5,950 0.02p SI Trade
09:01:54 - 29-May-25
Buy* 6,000 0.02p SI Trade
09:01:54 - 29-May-25
Buy* 6,500 0.02p SI Trade
09:01:54 - 29-May-25
Buy* 6,500 0.02p SI Trade
09:01:54 - 29-May-25
Buy* 6,500 0.02p SI Trade
09:01:54 - 29-May-25
Buy* 42,799 0.02p SI Trade
09:01:54 - 29-May-25
Buy* 20,000 0.02p SI Trade
09:01:54 - 29-May-25
Buy* 6,500 0.02p SI Trade
09:01:54 - 29-May-25
Buy* 10,000 0.02p SI Trade
09:01:54 - 29-May-25
Buy* 15,150 0.02p SI Trade
09:01:54 - 29-May-25
Buy* 6,500 0.02p SI Trade
09:01:54 - 29-May-25
Buy* 241,981 0.02p SI Trade
09:01:54 - 29-May-25
Buy* 25,000 0.02p SI Trade
09:01:54 - 29-May-25
Buy* 12,800 0.02p SI Trade
09:01:54 - 29-May-25
Buy* 6,500 0.02p SI Trade
09:01:54 - 29-May-25
Buy* 6,500 0.02p SI Trade
09:01:54 - 29-May-25
Buy* 5,000 0.02p SI Trade
09:01:54 - 29-May-25
Buy* 31,950 0.02p SI Trade
09:01:54 - 29-May-25
Buy* 6,500 0.02p SI Trade
09:01:54 - 29-May-25
Buy* 11,666 0.02p SI Trade
09:01:54 - 29-May-25
Buy* 6,100 0.02p SI Trade
09:01:54 - 29-May-25
Buy* 35,000 0.02p SI Trade
09:01:54 - 29-May-25
Buy* 6,500 0.02p SI Trade
09:01:54 - 29-May-25
Buy* 6,500 0.02p SI Trade
09:01:54 - 29-May-25
Buy* 7,850 0.02p SI Trade
09:01:54 - 29-May-25
Buy* 12,650 0.02p SI Trade
09:01:54 - 29-May-25
Sell* 14,071 0.017p SI Trade
09:01:54 - 29-May-25
Buy* 14,999 0.02p SI Trade
09:01:54 - 29-May-25
Buy* 6,500 0.02p SI Trade
09:01:54 - 29-May-25
Sell* 7,656 0.017p SI Trade
09:01:54 - 29-May-25
Buy* 14,999 0.02p SI Trade
09:01:54 - 29-May-25
Buy* 14,000 0.02p SI Trade
09:01:54 - 29-May-25
Buy* 6,500 0.02p SI Trade
09:01:54 - 29-May-25
Buy* 5,000 0.02p SI Trade
09:01:54 - 29-May-25
Sell* 4,933 0.017p SI Trade
09:01:54 - 29-May-25
Buy* 7,526 0.02p SI Trade
09:01:54 - 29-May-25
Buy* 10,950 0.02p SI Trade
09:01:54 - 29-May-25
Buy* 6,500 0.02p SI Trade
09:01:54 - 29-May-25
Sell* 35,890 0.017p SI Trade
09:01:54 - 29-May-25
Buy* 3,025,431 0.0197p Ordinary
08:39:13 - 29-May-25
Buy* 1,111 0.0198p Ordinary
08:35:07 - 29-May-25
Buy* 100,000 0.0193p Ordinary
08:00:42 - 29-May-25
Buy* 512,953 0.0193p Ordinary
15:22:20 - 28-May-25
Sell* 1,000,000 0.0172p Ordinary
15:18:42 - 28-May-25
Sell* 1,000,000 0.0172p Ordinary
15:14:44 - 28-May-25
FTSE 100 Latest
Value8,772.38
Change55.93