| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,678,391 | 0.0171p | Ordinary |
16:18:15 - 05-Sep-25 |
| Buy* | 800,000 | 0.0171p | Ordinary |
16:12:00 - 05-Sep-25 |
| Buy* | 1,500,000 | 0.0178p | Suspected BUY Trade |
14:11:02 - 05-Sep-25 |
| Buy* | 11,083 | 0.018p | SI Trade |
14:09:26 - 05-Sep-25 |
| Sell* | 17,301 | 0.015p | SI Trade |
14:09:26 - 05-Sep-25 |
| Buy* | 7,708 | 0.018p | SI Trade |
14:09:26 - 05-Sep-25 |
| Buy* | 6,444 | 0.018p | SI Trade |
14:09:26 - 05-Sep-25 |
| Sell* | 17,527 | 0.015p | SI Trade |
14:09:26 - 05-Sep-25 |
| Buy* | 2,000,000 | 0.0171p | Ordinary |
09:50:58 - 05-Sep-25 |
| Buy* | 1,000,000 | 0.0172p | Ordinary |
09:45:55 - 05-Sep-25 |
| Sell* | 10,275,557 | 0.016p | Ordinary |
09:37:41 - 05-Sep-25 |
| Sell* | 51,107 | 0.016p | Ordinary |
09:27:51 - 05-Sep-25 |
| Sell* | 307,894 | 0.015p | SI Trade |
09:15:07 - 05-Sep-25 |
| Buy* | 22,222 | 0.0179p | Ordinary |
08:56:31 - 05-Sep-25 |
| Buy* | 9,637 | 0.018p | SI Trade |
08:38:17 - 05-Sep-25 |
| Buy* | 6,111 | 0.0179p | Ordinary |
08:36:14 - 05-Sep-25 |
| Buy* | 5,027 | 0.0179p | Ordinary |
08:33:07 - 05-Sep-25 |
| Buy* | 111,731 | 0.0179p | Ordinary |
08:32:08 - 05-Sep-25 |
| Buy* | 16,279,069 | 0.0172p | Ordinary |
08:29:43 - 05-Sep-25 |
| Buy* | 2,906,976 | 0.0172p | Ordinary |
08:28:37 - 05-Sep-25 |
| Sell* | 7,764 | 0.015p | SI Trade |
08:04:31 - 05-Sep-25 |
| Sell* | 7,055 | 0.015p | SI Trade |
08:04:31 - 05-Sep-25 |
| Buy* | 16,815 | 0.018p | SI Trade |
08:04:31 - 05-Sep-25 |
| Buy* | 22,219 | 0.018p | SI Trade |
08:04:31 - 05-Sep-25 |
| Sell* | 105,331 | 0.015p | SI Trade |
08:04:31 - 05-Sep-25 |
| Buy* | 8,239 | 0.018p | SI Trade |
08:04:31 - 05-Sep-25 |
| Buy* | 5,781 | 0.018p | SI Trade |
08:04:31 - 05-Sep-25 |
| Buy* | 12,500 | 0.018p | SI Trade |
08:04:31 - 05-Sep-25 |
| Sell* | 12,500 | 0.015p | SI Trade |
08:04:31 - 05-Sep-25 |
| Buy* | 25,626 | 0.018p | SI Trade |
08:04:31 - 05-Sep-25 |
| Sell* | 25,626 | 0.015p | SI Trade |
08:04:31 - 05-Sep-25 |
| Buy* | 53,769 | 0.018p | SI Trade |
08:04:31 - 05-Sep-25 |
| Sell* | 10,767 | 0.015p | SI Trade |
08:04:31 - 05-Sep-25 |
| Buy* | 93,333 | 0.018p | SI Trade |
08:04:31 - 05-Sep-25 |
| Sell* | 26,449 | 0.015p | SI Trade |
08:04:31 - 05-Sep-25 |
| Buy* | 18,333 | 0.018p | SI Trade |
08:04:31 - 05-Sep-25 |
| Buy* | 16,666 | 0.018p | SI Trade |
08:04:31 - 05-Sep-25 |
| Buy* | 5,555 | 0.018p | SI Trade |
08:04:31 - 05-Sep-25 |
| Buy* | 5,666 | 0.018p | SI Trade |
08:04:31 - 05-Sep-25 |
| Buy* | 6,444 | 0.018p | SI Trade |
08:04:31 - 05-Sep-25 |
| Buy* | 11,111 | 0.018p | SI Trade |
08:04:31 - 05-Sep-25 |
| Buy* | 388 | 0.018p | SI Trade |
08:04:31 - 05-Sep-25 |
| Sell* | 170,000 | 0.015p | SI Trade |
08:04:31 - 05-Sep-25 |
| Buy* | 17,647,088 | 0.017p | Ordinary |
08:03:57 - 05-Sep-25 |
| Buy* | 225,000 | 0.017p | Ordinary |
16:05:39 - 04-Sep-25 |
| Buy* | 600,000 | 0.0169p | Ordinary |
16:00:15 - 04-Sep-25 |
| Buy* | 290,000 | 0.0169p | Ordinary |
15:59:04 - 04-Sep-25 |
| Sell* | 350,000 | 0.0157p | Ordinary |
15:48:40 - 04-Sep-25 |
| Sell* | 684,931 | 0.0157p | Ordinary |
14:35:13 - 04-Sep-25 |
| Sell* | 1,200 | 0.0154p | Ordinary |
14:22:40 - 04-Sep-25 |
| Sell* | 687,867 | 0.0157p | Ordinary |
13:21:05 - 04-Sep-25 |
| Buy* | 6,470 | 0.017p | Ordinary |
13:14:53 - 04-Sep-25 |
| Sell* | 300,000 | 0.0155p | Ordinary |
12:55:51 - 04-Sep-25 |
| Buy* | 882 | 0.017p | Ordinary |
12:33:39 - 04-Sep-25 |
| Sell* | 102,600 | 0.0155p | Ordinary |
12:25:13 - 04-Sep-25 |
| Buy* | 11,764 | 0.017p | Ordinary |
12:01:21 - 04-Sep-25 |
| Buy* | 1,000,000 | 0.017p | Ordinary |
11:28:42 - 04-Sep-25 |
| Buy* | 130 | 0.017p | Ordinary |
10:07:30 - 04-Sep-25 |
| Buy* | 58,823 | 0.017p | Ordinary |
09:30:21 - 04-Sep-25 |
| Buy* | 6,666 | 0.017p | SI Trade |
09:17:57 - 04-Sep-25 |
| Sell* | 6,666 | 0.015p | SI Trade |
09:17:57 - 04-Sep-25 |
| Buy* | 83,154 | 0.017p | SI Trade |
09:17:57 - 04-Sep-25 |
| Buy* | 147,058 | 0.017p | SI Trade |
09:17:57 - 04-Sep-25 |
| Buy* | 11,764 | 0.017p | SI Trade |
09:17:57 - 04-Sep-25 |
| Buy* | 40,000 | 0.017p | SI Trade |
09:17:57 - 04-Sep-25 |
| Buy* | 30,235 | 0.017p | SI Trade |
09:17:57 - 04-Sep-25 |
| Buy* | 15,588 | 0.017p | SI Trade |
09:17:57 - 04-Sep-25 |
| Buy* | 8,588 | 0.017p | SI Trade |
09:17:57 - 04-Sep-25 |
| Buy* | 58,823 | 0.017p | SI Trade |
09:17:57 - 04-Sep-25 |
| Buy* | 7,058 | 0.017p | SI Trade |
09:17:57 - 04-Sep-25 |
| Buy* | 9,000 | 0.017p | SI Trade |
09:17:57 - 04-Sep-25 |
| Buy* | 6,294 | 0.017p | SI Trade |
09:17:57 - 04-Sep-25 |
| Buy* | 117,647 | 0.017p | SI Trade |
09:17:57 - 04-Sep-25 |
| Buy* | 11,764 | 0.017p | SI Trade |
09:17:57 - 04-Sep-25 |
| Buy* | 11,764 | 0.017p | SI Trade |
09:17:57 - 04-Sep-25 |
| Buy* | 6,000 | 0.017p | SI Trade |
09:17:57 - 04-Sep-25 |
| Buy* | 8,700 | 0.017p | SI Trade |
09:17:57 - 04-Sep-25 |
| Buy* | 11,764 | 0.017p | SI Trade |
09:17:57 - 04-Sep-25 |
| Buy* | 58,823 | 0.017p | SI Trade |
09:17:57 - 04-Sep-25 |
| Buy* | 100,000 | 0.017p | SI Trade |
09:17:57 - 04-Sep-25 |
| Buy* | 35,529 | 0.017p | SI Trade |
09:17:57 - 04-Sep-25 |
| Buy* | 9,411 | 0.017p | SI Trade |
09:17:57 - 04-Sep-25 |
| Buy* | 94,783 | 0.017p | SI Trade |
09:17:57 - 04-Sep-25 |
| Buy* | 114,705 | 0.017p | SI Trade |
09:17:57 - 04-Sep-25 |
| Buy* | 50,000 | 0.017p | SI Trade |
09:17:57 - 04-Sep-25 |
| Buy* | 58,823 | 0.017p | SI Trade |
09:17:57 - 04-Sep-25 |
| Buy* | 12,821 | 0.017p | SI Trade |
09:17:57 - 04-Sep-25 |
| Buy* | 1,058 | 0.017p | SI Trade |
09:17:57 - 04-Sep-25 |
| Buy* | 58,823 | 0.017p | SI Trade |
09:17:57 - 04-Sep-25 |
| Buy* | 11,764 | 0.017p | SI Trade |
09:17:57 - 04-Sep-25 |
| Buy* | 15,000 | 0.017p | SI Trade |
09:17:57 - 04-Sep-25 |
| Buy* | 60,427 | 0.017p | SI Trade |
09:17:57 - 04-Sep-25 |
| Buy* | 5,762 | 0.017p | SI Trade |
09:17:57 - 04-Sep-25 |
| Buy* | 300,000 | 0.017p | SI Trade |
09:17:57 - 04-Sep-25 |
| Sell* | 10,000 | 0.015p | SI Trade |
09:17:57 - 04-Sep-25 |
| Buy* | 5,529 | 0.017p | SI Trade |
09:17:57 - 04-Sep-25 |
| Buy* | 6,470 | 0.017p | SI Trade |
09:17:57 - 04-Sep-25 |
| Buy* | 8,872 | 0.017p | SI Trade |
09:17:57 - 04-Sep-25 |
| Buy* | 11,961 | 0.017p | SI Trade |
09:17:57 - 04-Sep-25 |
| Buy* | 59,152 | 0.017p | SI Trade |
09:17:57 - 04-Sep-25 |
| Buy* | 35,294 | 0.017p | SI Trade |
09:17:57 - 04-Sep-25 |
| Sell* | 14,000 | 0.0156p | Ordinary |
09:05:27 - 04-Sep-25 |
| Buy* | 2,900,000 | 0.0174p | Suspected BUY Trade |
09:00:20 - 04-Sep-25 |
| Buy* | 2,994,011 | 0.0167p | Ordinary |
08:45:56 - 04-Sep-25 |
| Sell* | 9,498 | 0.015p | SI Trade |
08:37:25 - 04-Sep-25 |
| Buy* | 6,911 | 0.017p | SI Trade |
08:37:25 - 04-Sep-25 |
| Buy* | 7,044 | 0.017p | SI Trade |
08:37:25 - 04-Sep-25 |
| Buy* | 25,000 | 0.017p | SI Trade |
08:37:25 - 04-Sep-25 |
| Buy* | 11,969 | 0.017p | SI Trade |
08:37:25 - 04-Sep-25 |
| Buy* | 11,969 | 0.017p | SI Trade |
08:37:25 - 04-Sep-25 |
| Buy* | 25,479 | 0.017p | SI Trade |
08:37:25 - 04-Sep-25 |
| Sell* | 25,000 | 0.015p | SI Trade |
08:37:25 - 04-Sep-25 |
| Buy* | 9,498 | 0.017p | SI Trade |
08:37:25 - 04-Sep-25 |
| Sell* | 267,830 | 0.0156p | Ordinary |
08:28:51 - 04-Sep-25 |
| Sell* | 4,266,419 | 0.0156p | Ordinary |
15:56:00 - 03-Sep-25 |
| Buy* | 29,940 | 0.0167p | Ordinary |
15:29:46 - 03-Sep-25 |
| Buy* | 2,964,101 | 0.0167p | Ordinary |
14:20:46 - 03-Sep-25 |
| Buy* | 18,996 | 0.018p | SI Trade |
13:53:53 - 03-Sep-25 |
| Buy* | 11,666 | 0.018p | SI Trade |
13:53:53 - 03-Sep-25 |
| Buy* | 11,111 | 0.018p | SI Trade |
13:53:53 - 03-Sep-25 |
| Buy* | 100,000 | 0.018p | SI Trade |
13:53:53 - 03-Sep-25 |
| Buy* | 8,888 | 0.018p | SI Trade |
13:53:53 - 03-Sep-25 |
| Buy* | 9,222 | 0.018p | SI Trade |
13:53:53 - 03-Sep-25 |
| Sell* | 159,885 | 0.016p | SI Trade |
13:53:53 - 03-Sep-25 |
| Buy* | 553,794 | 0.018p | SI Trade |
13:53:53 - 03-Sep-25 |
| Buy* | 27,777 | 0.018p | SI Trade |
13:53:53 - 03-Sep-25 |
| Buy* | 10,944 | 0.018p | SI Trade |
13:53:53 - 03-Sep-25 |
| Buy* | 46,125 | 0.018p | SI Trade |
13:53:53 - 03-Sep-25 |
| Buy* | 741,137 | 0.018p | SI Trade |
13:53:53 - 03-Sep-25 |
| Buy* | 27,777 | 0.018p | SI Trade |
13:53:53 - 03-Sep-25 |
| Buy* | 39,666 | 0.018p | SI Trade |
13:53:53 - 03-Sep-25 |
| Sell* | 15,529 | 0.016p | SI Trade |
13:53:53 - 03-Sep-25 |
| Buy* | 111 | 0.018p | SI Trade |
13:53:53 - 03-Sep-25 |
| Buy* | 16,111 | 0.018p | SI Trade |
13:53:53 - 03-Sep-25 |
| Buy* | 11,111 | 0.018p | SI Trade |
13:53:53 - 03-Sep-25 |
| Buy* | 50,000 | 0.018p | SI Trade |
13:53:53 - 03-Sep-25 |
| Sell* | 6,250 | 0.016p | SI Trade |
13:53:53 - 03-Sep-25 |
| Buy* | 27,777 | 0.018p | SI Trade |
13:53:53 - 03-Sep-25 |
| Buy* | 19,444 | 0.018p | SI Trade |
13:53:53 - 03-Sep-25 |
| Buy* | 11,960 | 0.018p | SI Trade |
13:53:53 - 03-Sep-25 |
| Sell* | 10,000,000 | 0.0161p | Ordinary |
13:53:50 - 03-Sep-25 |
| Sell* | 5,000,000 | 0.0162p | Ordinary |
13:53:09 - 03-Sep-25 |
| Buy* | 22,222 | 0.0172p | Ordinary |
12:52:43 - 03-Sep-25 |
| Sell* | 500,000 | 0.0165p | Ordinary |
12:50:54 - 03-Sep-25 |
| Sell* | 13,332 | 0.016p | Ordinary |
12:19:34 - 03-Sep-25 |
| Buy* | 577,723 | 0.0172p | Ordinary |
12:11:33 - 03-Sep-25 |
| Sell* | 12,317,908 | 0.0167p | Ordinary |
12:03:24 - 03-Sep-25 |
| Buy* | 250,000 | 0.0172p | Ordinary |
10:52:51 - 03-Sep-25 |
| Buy* | 2,944 | 0.018p | Ordinary |
10:48:47 - 03-Sep-25 |
| Buy* | 1,000,000 | 0.0172p | Ordinary |
10:32:29 - 03-Sep-25 |
| Sell* | 50,000 | 0.0167p | Ordinary |
10:03:11 - 03-Sep-25 |
| Sell* | 199,000 | 0.016p | Ordinary |
09:57:20 - 03-Sep-25 |
| Buy* | 29,000 | 0.0172p | Ordinary |
09:35:10 - 03-Sep-25 |
| Buy* | 5,000,000 | 0.0172p | Ordinary |
09:27:35 - 03-Sep-25 |
| Sell* | 500,000 | 0.0168p | Ordinary |
09:21:09 - 03-Sep-25 |
| Buy* | 4,166 | 0.018p | Ordinary |
09:16:29 - 03-Sep-25 |
| Sell* | 900,000 | 0.0168p | Ordinary |
09:14:44 - 03-Sep-25 |
| Sell* | 800,000 | 0.0168p | Ordinary |
09:13:53 - 03-Sep-25 |
| Sell* | 1,000,000 | 0.0167p | Ordinary |
09:11:01 - 03-Sep-25 |
| Buy* | 111,111 | 0.018p | Ordinary |
09:10:46 - 03-Sep-25 |
| Sell* | 5,000,000 | 0.0166p | Ordinary |
09:08:16 - 03-Sep-25 |
| Buy* | 31,304,763 | 0.0169p | Ordinary |
09:07:02 - 03-Sep-25 |
| Buy* | 29,411 | 0.017p | SI Trade |
08:55:53 - 03-Sep-25 |
| Sell* | 35,365 | 0.015p | SI Trade |
08:55:53 - 03-Sep-25 |
| Sell* | 60,655 | 0.015p | SI Trade |
08:55:53 - 03-Sep-25 |
| Sell* | 4,568 | 0.015p | SI Trade |
08:55:53 - 03-Sep-25 |
| Sell* | 13,704 | 0.015p | SI Trade |
08:55:53 - 03-Sep-25 |
| Buy* | 37,896 | 0.017p | SI Trade |
08:55:53 - 03-Sep-25 |
| Buy* | 5,160 | 0.017p | SI Trade |
08:55:53 - 03-Sep-25 |
| Sell* | 5,160 | 0.015p | SI Trade |
08:55:53 - 03-Sep-25 |
| Buy* | 6,341 | 0.017p | SI Trade |
08:55:53 - 03-Sep-25 |
| Buy* | 11,764 | 0.017p | SI Trade |
08:55:53 - 03-Sep-25 |
| Sell* | 18,105 | 0.015p | SI Trade |
08:55:53 - 03-Sep-25 |
| Buy* | 12,354 | 0.017p | SI Trade |
08:55:53 - 03-Sep-25 |
| Buy* | 58,823 | 0.017p | SI Trade |
08:55:53 - 03-Sep-25 |
| Buy* | 20,000 | 0.017p | SI Trade |
08:55:53 - 03-Sep-25 |
| Buy* | 473,647 | 0.017p | Ordinary |
08:36:07 - 03-Sep-25 |
| Buy* | 294,117 | 0.017p | Ordinary |
08:31:10 - 03-Sep-25 |
| Buy* | 8,412,424 | 0.0165p | Ordinary |
08:01:52 - 03-Sep-25 |
| Buy* | 2,000,000 | 0.0165p | Ordinary |
16:14:23 - 02-Sep-25 |
| Buy* | 10,000 | 0.017p | Ordinary |
16:13:32 - 02-Sep-25 |
| Buy* | 3,000,000 | 0.0165p | Ordinary |
15:01:03 - 02-Sep-25 |
| Sell* | 500,000 | 0.0155p | Ordinary |
14:53:11 - 02-Sep-25 |
| Buy* | 212,121 | 0.0165p | Ordinary |
14:38:55 - 02-Sep-25 |
| Buy* | 100 | 0.017p | Ordinary |
12:56:08 - 02-Sep-25 |
| Sell* | 15,000,000 | 0.0152p | Ordinary |
12:47:12 - 02-Sep-25 |
| Buy* | 11,764 | 0.017p | Ordinary |
12:42:58 - 02-Sep-25 |
| Buy* | 6,000,000 | 0.0167p | Ordinary |
11:54:18 - 02-Sep-25 |
| Buy* | 1 | 0.0165p | Ordinary |
10:31:52 - 02-Sep-25 |
| Buy* | 1,154,761 | 0.0168p | Ordinary |
09:23:22 - 02-Sep-25 |
| Buy* | 1,750,000 | 0.0168p | Ordinary |
09:19:18 - 02-Sep-25 |
| Buy* | 2,345,238 | 0.0168p | Ordinary |
09:16:09 - 02-Sep-25 |
| Sell* | 921,699 | 0.01565p | Ordinary |
08:55:39 - 02-Sep-25 |
| Buy* | 5,952 | 0.0168p | Ordinary |
08:36:02 - 02-Sep-25 |
| Buy* | 59,523 | 0.0168p | Ordinary |
08:34:08 - 02-Sep-25 |
| Buy* | 5,952 | 0.0168p | Ordinary |
08:33:11 - 02-Sep-25 |
| Buy* | 2,976 | 0.0168p | Ordinary |
08:32:13 - 02-Sep-25 |
| Buy* | 30,470 | 0.017p | SI Trade |
08:06:21 - 02-Sep-25 |
| Buy* | 381,790 | 0.017p | SI Trade |
08:06:21 - 02-Sep-25 |
| Buy* | 28,352 | 0.017p | SI Trade |
08:06:21 - 02-Sep-25 |