| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 650,500 | 0.0164p | Uncrossing Trade |
16:35:11 - 20-Mar-26 |
| Unknown* | 2,000,000 | 0.0165p | Ordinary |
16:17:26 - 20-Mar-26 |
| Sell* | 500,000 | 0.016p | Ordinary |
16:17:10 - 20-Mar-26 |
| Unknown* | 29,411 | 0.0165p | Ordinary |
15:58:42 - 20-Mar-26 |
| Sell* | 6,290,101 | 0.016p | Ordinary |
15:49:29 - 20-Mar-26 |
| Sell* | 4,000,000 | 0.016p | Ordinary |
15:27:03 - 20-Mar-26 |
| Sell* | 8,000,000 | 0.016p | Ordinary |
15:26:52 - 20-Mar-26 |
| Sell* | 8,000,000 | 0.016p | Ordinary |
15:04:25 - 20-Mar-26 |
| Buy* | 2,941,176 | 0.017p | Ordinary |
15:01:01 - 20-Mar-26 |
| Buy* | 2,379,548 | 0.0166p | Ordinary |
14:48:54 - 20-Mar-26 |
| Buy* | 29,411 | 0.017p | Ordinary |
14:43:11 - 20-Mar-26 |
| Buy* | 1,000,000 | 0.0166p | Ordinary |
14:27:00 - 20-Mar-26 |
| Buy* | 53,000 | 0.017p | Ordinary |
13:59:55 - 20-Mar-26 |
| Buy* | 126,565 | 0.0166p | Ordinary |
12:29:15 - 20-Mar-26 |
| Buy* | 4,000,000 | 0.0166p | Ordinary |
12:07:15 - 20-Mar-26 |
| Buy* | 609,281 | 0.0167p | Ordinary |
09:51:22 - 20-Mar-26 |
| Unknown* | 106,083,764 | 0.0168p | Negotiated Trade |
09:51:10 - 20-Mar-26 |
| Buy* | 527,648 | 0.017p | Ordinary |
09:46:47 - 20-Mar-26 |
| Sell* | 100,000 | 0.016p | SI Trade |
09:46:47 - 20-Mar-26 |
| Buy* | 29,411 | 0.017p | SI Trade |
09:46:47 - 20-Mar-26 |
| Buy* | 51,176 | 0.017p | SI Trade |
09:46:47 - 20-Mar-26 |
| Sell* | 4,444 | 0.016p | SI Trade |
09:46:47 - 20-Mar-26 |
| Buy* | 7,352 | 0.017p | SI Trade |
09:46:47 - 20-Mar-26 |
| Buy* | 1,658 | 0.017p | SI Trade |
09:46:47 - 20-Mar-26 |
| Buy* | 8,823 | 0.017p | SI Trade |
09:46:47 - 20-Mar-26 |
| Buy* | 50,000 | 0.017p | SI Trade |
09:46:47 - 20-Mar-26 |
| Buy* | 57,928 | 0.017p | SI Trade |
09:46:47 - 20-Mar-26 |
| Buy* | 48,823 | 0.017p | SI Trade |
09:46:47 - 20-Mar-26 |
| Buy* | 83 | 0.017p | SI Trade |
09:46:47 - 20-Mar-26 |
| Buy* | 17,647 | 0.017p | SI Trade |
09:46:47 - 20-Mar-26 |
| Sell* | 157,979 | 0.016p | SI Trade |
09:46:47 - 20-Mar-26 |
| Buy* | 11,882 | 0.017p | SI Trade |
09:46:47 - 20-Mar-26 |
| Sell* | 46,481 | 0.016p | SI Trade |
09:46:47 - 20-Mar-26 |
| Sell* | 22,062 | 0.016p | SI Trade |
09:46:47 - 20-Mar-26 |
| Buy* | 130,882 | 0.017p | SI Trade |
09:46:47 - 20-Mar-26 |
| Buy* | 5,882 | 0.017p | SI Trade |
09:46:47 - 20-Mar-26 |
| Buy* | 7,965 | 0.017p | SI Trade |
09:46:47 - 20-Mar-26 |
| Sell* | 59,312 | 0.016p | SI Trade |
09:46:47 - 20-Mar-26 |
| Buy* | 59,312 | 0.017p | SI Trade |
09:46:47 - 20-Mar-26 |
| Buy* | 202,876 | 0.017p | SI Trade |
09:46:47 - 20-Mar-26 |
| Sell* | 17,777 | 0.016p | SI Trade |
09:46:47 - 20-Mar-26 |
| Buy* | 12,352 | 0.017p | SI Trade |
09:46:47 - 20-Mar-26 |
| Buy* | 11,764 | 0.017p | SI Trade |
09:46:47 - 20-Mar-26 |
| Unknown* | 0 | 0.016p | SI Trade |
09:46:47 - 20-Mar-26 |
| Sell* | 6,250 | 0.016p | SI Trade |
09:46:47 - 20-Mar-26 |
| Buy* | 11,764 | 0.017p | SI Trade |
09:46:47 - 20-Mar-26 |
| Buy* | 6,250 | 0.017p | SI Trade |
09:46:47 - 20-Mar-26 |
| Buy* | 16,180 | 0.017p | SI Trade |
09:46:47 - 20-Mar-26 |
| Buy* | 20,053 | 0.017p | SI Trade |
09:46:47 - 20-Mar-26 |
| Buy* | 6,000 | 0.017p | SI Trade |
09:46:47 - 20-Mar-26 |
| Buy* | 6,000 | 0.017p | SI Trade |
09:46:47 - 20-Mar-26 |
| Buy* | 10,000 | 0.017p | SI Trade |
09:46:47 - 20-Mar-26 |
| Sell* | 13,008 | 0.016p | SI Trade |
09:46:47 - 20-Mar-26 |
| Sell* | 1,000,000 | 0.016p | Ordinary |
09:46:39 - 20-Mar-26 |
| Buy* | 1,750,000 | 0.017p | Ordinary |
09:43:00 - 20-Mar-26 |
| Sell* | 10,000,000 | 0.0161p | Ordinary |
09:42:34 - 20-Mar-26 |
| Buy* | 117,647 | 0.017p | Ordinary |
09:37:37 - 20-Mar-26 |
| Buy* | 117,647 | 0.017p | Ordinary |
09:30:24 - 20-Mar-26 |
| Buy* | 117,647 | 0.017p | Ordinary |
09:30:00 - 20-Mar-26 |
| Buy* | 117,647 | 0.017p | Ordinary |
09:29:38 - 20-Mar-26 |
| Unknown* | 97,571,426 | 0.0168p | Negotiated Trade |
09:29:21 - 20-Mar-26 |
| Buy* | 5,882 | 0.017p | Ordinary |
09:28:32 - 20-Mar-26 |
| Sell* | 500,000 | 0.0164p | Ordinary |
09:24:51 - 20-Mar-26 |
| Buy* | 58,823 | 0.0167p | Ordinary |
09:23:35 - 20-Mar-26 |
| Sell* | 998,841 | 0.0164p | Ordinary |
09:12:13 - 20-Mar-26 |
| Sell* | 2,990,884 | 0.0164p | Ordinary |
08:44:40 - 20-Mar-26 |
| Sell* | 2,599,998 | 0.016p | Ordinary |
08:40:37 - 20-Mar-26 |
| Buy* | 58,823 | 0.017p | Ordinary |
08:31:25 - 20-Mar-26 |
| Sell* | 2,500,000 | 0.016p | Ordinary |
08:20:24 - 20-Mar-26 |
| Sell* | 103,571 | 0.016p | Ordinary |
16:25:34 - 19-Mar-26 |
| Buy* | 15,000 | 0.0167p | Ordinary |
16:18:45 - 19-Mar-26 |
| Sell* | 10,000 | 0.016p | Ordinary |
16:08:02 - 19-Mar-26 |
| Sell* | 127,838 | 0.016p | SI Trade |
16:03:52 - 19-Mar-26 |
| Buy* | 17,588 | 0.017p | SI Trade |
16:03:52 - 19-Mar-26 |
| Buy* | 168,479 | 0.017p | SI Trade |
16:03:52 - 19-Mar-26 |
| Buy* | 10,000 | 0.017p | SI Trade |
16:03:52 - 19-Mar-26 |
| Sell* | 23,288 | 0.016p | SI Trade |
16:03:52 - 19-Mar-26 |
| Buy* | 5,882 | 0.017p | SI Trade |
16:03:52 - 19-Mar-26 |
| Sell* | 37,037 | 0.016p | SI Trade |
16:03:52 - 19-Mar-26 |
| Buy* | 280,000 | 0.017p | SI Trade |
16:03:52 - 19-Mar-26 |
| Buy* | 14,912 | 0.017p | SI Trade |
16:03:52 - 19-Mar-26 |
| Buy* | 30,370 | 0.017p | SI Trade |
16:03:52 - 19-Mar-26 |
| Sell* | 11,764 | 0.016p | SI Trade |
16:03:52 - 19-Mar-26 |
| Buy* | 6,235 | 0.017p | SI Trade |
16:03:52 - 19-Mar-26 |
| Buy* | 24,000 | 0.017p | SI Trade |
16:03:52 - 19-Mar-26 |
| Buy* | 68,090 | 0.017p | SI Trade |
16:03:52 - 19-Mar-26 |
| Buy* | 38,461 | 0.017p | SI Trade |
16:03:52 - 19-Mar-26 |
| Buy* | 250 | 0.017p | SI Trade |
16:03:52 - 19-Mar-26 |
| Buy* | 54,705 | 0.017p | SI Trade |
16:03:52 - 19-Mar-26 |
| Sell* | 2,182,444 | 0.016p | Ordinary |
16:03:37 - 19-Mar-26 |
| Sell* | 507,177 | 0.016p | Ordinary |
15:45:38 - 19-Mar-26 |
| Sell* | 4,440,773 | 0.0168p | Ordinary |
15:36:38 - 19-Mar-26 |
| Sell* | 10,000 | 0.016p | Ordinary |
15:22:55 - 19-Mar-26 |
| Unknown* | 82,382 | 0.017p | Ordinary |
14:51:26 - 19-Mar-26 |
| Unknown* | 77,777 | 0.017p | Ordinary |
14:50:14 - 19-Mar-26 |
| Sell* | 19,245 | 0.016p | Ordinary |
14:39:27 - 19-Mar-26 |
| Buy* | 114,285 | 0.0175p | Ordinary |
14:38:31 - 19-Mar-26 |
| Buy* | 455,778 | 0.018p | SI Trade |
14:37:28 - 19-Mar-26 |
| Buy* | 12,333 | 0.018p | SI Trade |
14:37:28 - 19-Mar-26 |
| Sell* | 11,538 | 0.016p | SI Trade |
14:37:28 - 19-Mar-26 |
| Buy* | 11,111 | 0.018p | SI Trade |
14:37:28 - 19-Mar-26 |
| Buy* | 29,750 | 0.018p | SI Trade |
14:37:28 - 19-Mar-26 |
| Sell* | 541,184 | 0.016p | SI Trade |
14:37:28 - 19-Mar-26 |
| Sell* | 68,792 | 0.016p | SI Trade |
14:37:28 - 19-Mar-26 |
| Buy* | 23,900 | 0.018p | SI Trade |
14:37:28 - 19-Mar-26 |
| Buy* | 16,093 | 0.018p | SI Trade |
14:37:28 - 19-Mar-26 |
| Buy* | 143,452 | 0.018p | SI Trade |
14:37:28 - 19-Mar-26 |
| Sell* | 7,542 | 0.016p | SI Trade |
14:37:28 - 19-Mar-26 |
| Buy* | 5,555 | 0.018p | SI Trade |
14:37:28 - 19-Mar-26 |
| Buy* | 5,555 | 0.018p | SI Trade |
14:37:28 - 19-Mar-26 |
| Buy* | 34,708 | 0.018p | SI Trade |
14:37:28 - 19-Mar-26 |
| Buy* | 22,222 | 0.018p | SI Trade |
14:37:28 - 19-Mar-26 |
| Buy* | 5,555 | 0.018p | SI Trade |
14:37:28 - 19-Mar-26 |
| Buy* | 5,555 | 0.018p | SI Trade |
14:37:28 - 19-Mar-26 |
| Buy* | 13,444 | 0.018p | SI Trade |
14:37:28 - 19-Mar-26 |
| Buy* | 5,555 | 0.018p | SI Trade |
14:37:28 - 19-Mar-26 |
| Buy* | 6,388 | 0.018p | SI Trade |
14:37:28 - 19-Mar-26 |
| Buy* | 11,111 | 0.018p | SI Trade |
14:37:28 - 19-Mar-26 |
| Sell* | 431,248 | 0.016p | SI Trade |
14:37:28 - 19-Mar-26 |
| Buy* | 8,500 | 0.018p | SI Trade |
14:37:28 - 19-Mar-26 |
| Sell* | 5,875 | 0.016p | SI Trade |
14:37:28 - 19-Mar-26 |
| Sell* | 11,827 | 0.016p | SI Trade |
14:37:28 - 19-Mar-26 |
| Buy* | 5,555 | 0.018p | SI Trade |
14:37:28 - 19-Mar-26 |
| Buy* | 27,777 | 0.018p | SI Trade |
14:37:28 - 19-Mar-26 |
| Buy* | 331,520 | 0.018p | SI Trade |
14:37:28 - 19-Mar-26 |
| Buy* | 5,555 | 0.018p | SI Trade |
14:37:28 - 19-Mar-26 |
| Sell* | 51,375 | 0.016p | SI Trade |
14:37:28 - 19-Mar-26 |
| Buy* | 11,900 | 0.018p | SI Trade |
14:37:28 - 19-Mar-26 |
| Buy* | 9,916 | 0.018p | SI Trade |
14:37:28 - 19-Mar-26 |
| Buy* | 11,538 | 0.018p | SI Trade |
14:37:28 - 19-Mar-26 |
| Sell* | 4,515,274 | 0.0164p | Ordinary |
14:37:15 - 19-Mar-26 |
| Buy* | 6,900 | 0.0167p | Ordinary |
13:49:43 - 19-Mar-26 |
| Buy* | 13,764 | 0.0167p | Ordinary |
13:48:30 - 19-Mar-26 |
| Sell* | 841,000 | 0.016p | Ordinary |
13:45:14 - 19-Mar-26 |
| Buy* | 23,000 | 0.017p | Ordinary |
13:22:44 - 19-Mar-26 |
| Buy* | 3,000,000 | 0.0166p | Ordinary |
13:18:30 - 19-Mar-26 |
| Buy* | 17,647 | 0.017p | Ordinary |
13:04:06 - 19-Mar-26 |
| Buy* | 23,294 | 0.017p | Ordinary |
13:00:51 - 19-Mar-26 |
| Buy* | 578,373 | 0.0166p | Ordinary |
12:42:40 - 19-Mar-26 |
| Buy* | 3,015,090 | 0.0166p | Ordinary |
12:27:35 - 19-Mar-26 |
| Sell* | 3,304,860 | 0.016p | Ordinary |
12:23:19 - 19-Mar-26 |
| Buy* | 2,941,176 | 0.017p | Ordinary |
11:14:01 - 19-Mar-26 |
| Buy* | 58,764 | 0.017p | SI Trade |
10:11:43 - 19-Mar-26 |
| Buy* | 40,000 | 0.017p | SI Trade |
10:11:43 - 19-Mar-26 |
| Sell* | 127,188 | 0.016p | Ordinary |
10:07:28 - 19-Mar-26 |
| Buy* | 479,062 | 0.0166p | Ordinary |
09:57:31 - 19-Mar-26 |
| Buy* | 8,823 | 0.017p | SI Trade |
09:50:56 - 19-Mar-26 |
| Buy* | 17,647 | 0.017p | SI Trade |
09:50:56 - 19-Mar-26 |
| Buy* | 8,823 | 0.017p | SI Trade |
09:50:56 - 19-Mar-26 |
| Sell* | 18,809,344 | 0.016p | Ordinary |
09:50:28 - 19-Mar-26 |
| Sell* | 82,609 | 0.016p | SI Trade |
09:44:35 - 19-Mar-26 |
| Buy* | 23,529 | 0.017p | SI Trade |
09:44:35 - 19-Mar-26 |
| Buy* | 50,000 | 0.017p | SI Trade |
09:44:35 - 19-Mar-26 |
| Buy* | 12,352 | 0.017p | SI Trade |
09:44:35 - 19-Mar-26 |
| Sell* | 20,552 | 0.016p | SI Trade |
09:44:35 - 19-Mar-26 |
| Buy* | 500,000 | 0.0169p | Ordinary |
09:38:23 - 19-Mar-26 |
| Sell* | 111,378 | 0.016p | Ordinary |
09:27:59 - 19-Mar-26 |
| Sell* | 1,000,000 | 0.0161p | Ordinary |
09:16:18 - 19-Mar-26 |
| Buy* | 7,053,550 | 0.0169p | Ordinary |
09:14:24 - 19-Mar-26 |
| Buy* | 48,823 | 0.017p | SI Trade |
09:12:39 - 19-Mar-26 |
| Buy* | 210,000 | 0.017p | SI Trade |
09:12:39 - 19-Mar-26 |
| Buy* | 8,590 | 0.017p | SI Trade |
09:12:39 - 19-Mar-26 |
| Buy* | 90,000 | 0.017p | SI Trade |
09:12:39 - 19-Mar-26 |
| Buy* | 106,676 | 0.017p | SI Trade |
09:12:39 - 19-Mar-26 |
| Buy* | 5,882 | 0.017p | SI Trade |
09:12:39 - 19-Mar-26 |
| Sell* | 260,000 | 0.016p | SI Trade |
09:12:39 - 19-Mar-26 |
| Buy* | 58,823 | 0.017p | SI Trade |
09:12:39 - 19-Mar-26 |
| Buy* | 5,882 | 0.017p | SI Trade |
09:12:39 - 19-Mar-26 |
| Buy* | 5,882 | 0.017p | SI Trade |
09:12:39 - 19-Mar-26 |
| Sell* | 996,213 | 0.016p | Ordinary |
09:02:58 - 19-Mar-26 |
| Sell* | 67,103 | 0.016p | SI Trade |
09:02:56 - 19-Mar-26 |
| Sell* | 94,946 | 0.016p | SI Trade |
09:02:56 - 19-Mar-26 |
| Sell* | 827,449 | 0.016p | SI Trade |
09:02:56 - 19-Mar-26 |
| Buy* | 42,793 | 0.017p | SI Trade |
09:02:56 - 19-Mar-26 |
| Buy* | 811,470 | 0.017p | Ordinary |
09:02:56 - 19-Mar-26 |
| Buy* | 117,647 | 0.017p | SI Trade |
09:02:56 - 19-Mar-26 |
| Buy* | 29,411 | 0.017p | SI Trade |
09:02:56 - 19-Mar-26 |
| Buy* | 29,411 | 0.017p | SI Trade |
09:02:56 - 19-Mar-26 |
| Buy* | 29,411 | 0.017p | SI Trade |
09:02:56 - 19-Mar-26 |
| Buy* | 11,764 | 0.017p | SI Trade |
09:02:56 - 19-Mar-26 |
| Buy* | 8,882 | 0.017p | SI Trade |
09:02:56 - 19-Mar-26 |
| Buy* | 5,900 | 0.017p | SI Trade |
09:02:56 - 19-Mar-26 |
| Buy* | 121,259 | 0.017p | SI Trade |
09:02:56 - 19-Mar-26 |
| Buy* | 12,058 | 0.017p | SI Trade |
09:02:56 - 19-Mar-26 |
| Buy* | 60,000 | 0.017p | SI Trade |
09:02:56 - 19-Mar-26 |
| Buy* | 29,411 | 0.017p | SI Trade |
09:02:56 - 19-Mar-26 |
| Sell* | 16,666 | 0.016p | SI Trade |
09:02:56 - 19-Mar-26 |
| Buy* | 304,092 | 0.017p | SI Trade |
09:02:56 - 19-Mar-26 |
| Sell* | 200 | 0.016p | SI Trade |
09:02:56 - 19-Mar-26 |
| Buy* | 10,000 | 0.017p | SI Trade |
09:02:56 - 19-Mar-26 |
| Buy* | 19,705 | 0.017p | SI Trade |
09:02:56 - 19-Mar-26 |
| Buy* | 29,411 | 0.017p | SI Trade |
09:02:56 - 19-Mar-26 |
| Sell* | 271,951 | 0.016p | SI Trade |
09:02:56 - 19-Mar-26 |
| Buy* | 38,235 | 0.017p | SI Trade |
09:02:56 - 19-Mar-26 |
| Buy* | 5,882 | 0.017p | SI Trade |
09:02:56 - 19-Mar-26 |
| Buy* | 31,000 | 0.017p | SI Trade |
09:02:56 - 19-Mar-26 |
| Buy* | 39,588 | 0.017p | SI Trade |
09:02:56 - 19-Mar-26 |
| Buy* | 120,000 | 0.017p | SI Trade |
09:02:56 - 19-Mar-26 |
| Sell* | 100,000 | 0.016p | SI Trade |
09:02:56 - 19-Mar-26 |
| Buy* | 58,823 | 0.017p | SI Trade |
09:02:56 - 19-Mar-26 |