Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alba Mineral Resources (ALBA) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2025 (Tue) 0.0115 0.0115 0.0115 0.0115 102,739,656
10th Mar 2025 (Mon) 0.0125 0.0132 0.0115 0.0115 130,983,101
7th Mar 2025 (Fri) 0.0125 0.0125 0.0125 0.0125 59,348,374
6th Mar 2025 (Thu) 0.0135 0.0135 0.0125 0.0125 81,329,667
5th Mar 2025 (Wed) 0.0135 0.0136 0.0135 0.0135 73,762,572
4th Mar 2025 (Tue) 0.014 0.014 0.0135 0.0135 152,034,247
3rd Mar 2025 (Mon) 0.019 0.019 0.0185 0.0185 19,809,119
28th Feb 2025 (Fri) 0.019 0.0195 0.019 0.019 37,693,228
27th Feb 2025 (Thu) 0.0185 0.019 0.019 0.019 32,935,641
26th Feb 2025 (Wed) 0.0165 0.0185 0.0165 0.0185 216,340,355
25th Feb 2025 (Tue) 0.0175 0.0175 0.0165 0.0165 59,312,711
24th Feb 2025 (Mon) 0.02 0.02 0.0175 0.0175 63,386,306
21st Feb 2025 (Fri) 0.0205 0.0205 0.02 0.02 30,005,785
20th Feb 2025 (Thu) 0.0235 0.0235 0.0195 0.0205 86,016,580
19th Feb 2025 (Wed) 0.026 0.0266 0.0235 0.0235 9,379,345
18th Feb 2025 (Tue) 0.0265 0.0265 0.026 0.026 6,375,832
17th Feb 2025 (Mon) 0.0265 0.0265 0.0265 0.0265 4,233,664
14th Feb 2025 (Fri) 0.0286 0.0286 0.0265 0.0265 23,635,619
13th Feb 2025 (Thu) 0.0265 0.028 0.028 0.028 19,894,808
12th Feb 2025 (Wed) 0.0275 0.0275 0.0265 0.0265 8,436,422
11th Feb 2025 (Tue) 0.0275 0.0285 0.0275 0.0275 57,516,737
10th Feb 2025 (Mon) 0.0265 0.029 0.0275 0.0275 16,205,800
7th Feb 2025 (Fri) 0.0265 0.0282 0.0282 0.0282 39,896,305
6th Feb 2025 (Thu) 0.026 0.0265 0.026 0.0265 24,215,345
5th Feb 2025 (Wed) 0.025 0.026 0.025 0.026 39,181,552
4th Feb 2025 (Tue) 0.024 0.025 0.024 0.025 14,860,064
3rd Feb 2025 (Mon) 0.0235 0.024 0.0235 0.024 15,113,528
31st Jan 2025 (Fri) 0.0235 0.0235 0.0235 0.0235 35,183,236
30th Jan 2025 (Thu) 0.024 0.0256 0.0235 0.0235 65,563,454
29th Jan 2025 (Wed) 0.024 0.024 0.024 0.024 5,769,577
28th Jan 2025 (Tue) 0.024 0.024 0.024 0.024 29,824,205
27th Jan 2025 (Mon) 0.024 0.024 0.024 0.024 1,606,502
24th Jan 2025 (Fri) 0.024 0.024 0.024 0.024 26,102,502
23rd Jan 2025 (Thu) 0.024 0.024 0.024 0.024 17,294,878
22nd Jan 2025 (Wed) 0.0245 0.0245 0.024 0.024 32,158,444
21st Jan 2025 (Tue) 0.025 0.0255 0.0245 0.0245 12,708,251
20th Jan 2025 (Mon) 0.0255 0.0255 0.0255 0.0255 9,376,829
17th Jan 2025 (Fri) 0.025 0.0255 0.025 0.0255 26,892,335
16th Jan 2025 (Thu) 0.025 0.025 0.025 0.025 6,236,618
15th Jan 2025 (Wed) 0.025 0.025 0.025 0.025 24,085,280
14th Jan 2025 (Tue) 0.025 0.025 0.025 0.025 16,757,244
13th Jan 2025 (Mon) 0.0255 0.0255 0.025 0.025 20,200,356
FTSE 100 Latest
Value8,495.99
Change-104.23