Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alba Mineral Resources (ALBA) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 0.0215 0.0215 0.0215 0.0215 15,623,883
3rd Jul 2025 (Thu) 0.0225 0.0225 0.0215 0.0215 31,874,778
2nd Jul 2025 (Wed) 0.0225 0.0248 0.0248 0.0248 15,201,303
1st Jul 2025 (Tue) 0.0225 0.0225 0.0225 0.0225 8,922,127
30th Jun 2025 (Mon) 0.0225 0.0225 0.0225 0.0225 942,520
27th Jun 2025 (Fri) 0.0225 0.0256 0.022 0.0225 21,659,753
26th Jun 2025 (Thu) 0.0225 0.0252 0.0252 0.0252 10,733,603
25th Jun 2025 (Wed) 0.0245 0.0266 0.0225 0.0225 8,882,674
24th Jun 2025 (Tue) 0.026 0.026 0.0245 0.0245 67,409,485
23rd Jun 2025 (Mon) 0.0265 0.0286 0.0265 0.0265 52,594,105
20th Jun 2025 (Fri) 0.0275 0.03 0.0265 0.0265 14,108,501
19th Jun 2025 (Thu) 0.0276 0.028 0.027 0.0275 35,549,683
18th Jun 2025 (Wed) 0.0265 0.028 0.0265 0.027 24,774,404
17th Jun 2025 (Tue) 0.0265 0.028 0.0265 0.0265 3,786,483
16th Jun 2025 (Mon) 0.0265 0.0296 0.0265 0.0265 45,233,810
13th Jun 2025 (Fri) 0.0265 0.0288 0.0288 0.0288 27,219,973
12th Jun 2025 (Thu) 0.0265 0.0286 0.0265 0.0265 35,025,819
11th Jun 2025 (Wed) 0.0225 0.0265 0.0225 0.0265 85,179,977
10th Jun 2025 (Tue) 0.026 0.027 0.0225 0.0225 37,797,143
9th Jun 2025 (Mon) 0.026 0.026 0.026 0.026 10,453,342
6th Jun 2025 (Fri) 0.0265 0.0265 0.026 0.026 37,478,897
5th Jun 2025 (Thu) 0.0282 0.0282 0.026 0.0265 145,166,494
4th Jun 2025 (Wed) 0.019 0.0325 0.0185 0.0275 744,704,269
3rd Jun 2025 (Tue) 0.019 0.019 0.019 0.019 4,613,011
2nd Jun 2025 (Mon) 0.019 0.019 0.019 0.019 33,471,321
30th May 2025 (Fri) 0.0195 0.0212 0.019 0.0212 34,536,181
29th May 2025 (Thu) 0.0185 0.0195 0.0185 0.0195 16,631,271
28th May 2025 (Wed) 0.0185 0.0185 0.0185 0.0185 12,985,624
27th May 2025 (Tue) 0.0195 0.0208 0.0185 0.0204 27,485,652
26th May 2025 (Mon) 0.0193 0.0193 0.0193 0.0193 0
23rd May 2025 (Fri) 0.019 0.02 0.019 0.019 40,924,748
22nd May 2025 (Thu) 0.019 0.021 0.019 0.019 10,775,815
21st May 2025 (Wed) 0.019 0.0214 0.0214 0.0214 24,049,549
20th May 2025 (Tue) 0.02 0.0214 0.0214 0.0214 14,272,342
19th May 2025 (Mon) 0.0205 0.0214 0.0214 0.0214 39,681,086
16th May 2025 (Fri) 0.024 0.0244 0.0234 0.0234 58,505,604
15th May 2025 (Thu) 0.0245 0.0266 0.023 0.024 94,132,943
14th May 2025 (Wed) 0.0255 0.0266 0.0266 0.0266 69,854,418
13th May 2025 (Tue) 0.0255 0.0255 0.0255 0.0255 9,689,392
12th May 2025 (Mon) 0.0255 0.0255 0.0255 0.0255 25,869,252
9th May 2025 (Fri) 0.0265 0.0268 0.0255 0.0255 81,673,068
8th May 2025 (Thu) 0.0265 0.0265 0.0265 0.0265 10,712,112
7th May 2025 (Wed) 0.0265 0.0265 0.0265 0.0265 7,097,015
6th May 2025 (Tue) 0.026 0.0265 0.026 0.0265 13,124,334
FTSE 100 Latest
Value8,822.91
Change-0.29