Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alba Mineral Resources (ALBA) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.0255 0.026 0.0255 0.026 124,964,048
26th Feb 2026 (Thu) 0.025 0.026 0.0245 0.0255 108,566,667
25th Feb 2026 (Wed) 0.0255 0.026 0.025 0.025 82,758,886
24th Feb 2026 (Tue) 0.024 0.0255 0.024 0.0255 66,291,797
23rd Feb 2026 (Mon) 0.0245 0.0245 0.0235 0.024 98,868,770
20th Feb 2026 (Fri) 0.0245 0.025 0.0245 0.0245 61,111,448
19th Feb 2026 (Thu) 0.0245 0.0245 0.0245 0.0245 72,515,110
18th Feb 2026 (Wed) 0.0245 0.0245 0.0245 0.0245 62,800,376
17th Feb 2026 (Tue) 0.025 0.025 0.0244 0.0245 107,031,524
16th Feb 2026 (Mon) 0.0235 0.025 0.0235 0.025 115,786,540
13th Feb 2026 (Fri) 0.023 0.0235 0.0225 0.0235 85,170,198
12th Feb 2026 (Thu) 0.023 0.0255 0.023 0.023 198,150,243
11th Feb 2026 (Wed) 0.024 0.024 0.0225 0.023 109,559,065
10th Feb 2026 (Tue) 0.026 0.025 0.024 0.024 124,930,855
9th Feb 2026 (Mon) 0.025 0.0256 0.0256 0.0256 108,120,876
6th Feb 2026 (Fri) 0.025 0.026 0.0235 0.025 204,000,580
5th Feb 2026 (Thu) 0.0235 0.025 0.0235 0.025 79,767,141
4th Feb 2026 (Wed) 0.026 0.026 0.0245 0.0245 148,484,307
3rd Feb 2026 (Tue) 0.024 0.026 0.024 0.026 151,693,154
2nd Feb 2026 (Mon) 0.026 0.025 0.0225 0.025 400,987,683
30th Jan 2026 (Fri) 0.0265 0.0265 0.025 0.026 361,313,136
29th Jan 2026 (Thu) 0.0305 0.0305 0.0255 0.0265 667,119,244
28th Jan 2026 (Wed) 0.033 0.0345 0.029 0.0305 495,856,883
27th Jan 2026 (Tue) 0.0385 0.042 0.0285 0.034 1,791,315,179
26th Jan 2026 (Mon) 0.024 0.038 0.024 0.038 2,218,658,574
23rd Jan 2026 (Fri) 0.024 0.0255 0.0215 0.023 988,872,143
22nd Jan 2026 (Thu) 0.019 0.0245 0.019 0.0215 1,256,941,425
21st Jan 2026 (Wed) 0.016 0.02 0.016 0.019 504,500,554
20th Jan 2026 (Tue) 0.0175 0.018 0.0155 0.016 182,998,492
19th Jan 2026 (Mon) 0.0195 0.018 0.018 0.018 273,268,775
16th Jan 2026 (Fri) 0.018 0.02 0.0175 0.0195 336,677,801
15th Jan 2026 (Thu) 0.02 0.02 0.0175 0.018 443,246,141
14th Jan 2026 (Wed) 0.02 0.021 0.0195 0.02 222,601,189
13th Jan 2026 (Tue) 0.022 0.022 0.019 0.02 365,860,574
12th Jan 2026 (Mon) 0.0215 0.0225 0.0215 0.022 877,448,473
9th Jan 2026 (Fri) 0.0185 0.024 0.0185 0.0215 1,114,544,039
8th Jan 2026 (Thu) 0.02 0.026 0.018 0.0185 1,938,021,944
7th Jan 2026 (Wed) 0.015 0.027 0.015 0.019 3,243,391,508
6th Jan 2026 (Tue) 0.015 0.015 0.0145 0.015 206,895,442
5th Jan 2026 (Mon) 0.014 0.0155 0.014 0.015 269,489,786
2nd Jan 2026 (Fri) 0.0135 0.014 0.0135 0.014 42,489,247
1st Jan 2026 (Thu) 0.0135 0.0135 0.0135 0.0135 0
31st Dec 2025 (Wed) 0.014 0.0142 0.0135 0.0135 49,281,185
30th Dec 2025 (Tue) 0.014 0.014 0.014 0.014 33,563,873
29th Dec 2025 (Mon) 0.014 0.0142 0.0142 0.0142 28,143,662
FTSE 100 Latest
Value10,910.55
Change63.85