Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alba Mineral Resources (ALBA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 0.018 0.018 0.017 0.0175 1,247,325,360
2nd Oct 2025 (Thu) 0.0185 0.0185 0.018 0.018 277,553,266
1st Oct 2025 (Wed) 0.0165 0.0198 0.0185 0.0185 772,401,369
30th Sep 2025 (Tue) 0.015 0.0175 0.015 0.0165 795,956,107
29th Sep 2025 (Mon) 0.015 0.015 0.015 0.015 14,017,097
26th Sep 2025 (Fri) 0.015 0.015 0.015 0.015 30,879,350
25th Sep 2025 (Thu) 0.015 0.015 0.015 0.015 22,366,514
24th Sep 2025 (Wed) 0.0155 0.0172 0.0156 0.0156 73,377,645
23rd Sep 2025 (Tue) 0.0155 0.0172 0.0155 0.0155 112,984,788
22nd Sep 2025 (Mon) 0.0155 0.0155 0.0155 0.0155 38,211,373
19th Sep 2025 (Fri) 0.016 0.0166 0.0155 0.0155 106,909,399
18th Sep 2025 (Thu) 0.0165 0.0174 0.0174 0.0174 38,308,121
17th Sep 2025 (Wed) 0.017 0.017 0.0165 0.0165 105,388,968
16th Sep 2025 (Tue) 0.017 0.017 0.017 0.017 73,867,367
15th Sep 2025 (Mon) 0.017 0.0184 0.017 0.017 22,472,548
12th Sep 2025 (Fri) 0.017 0.0184 0.017 0.017 333,265,163
11th Sep 2025 (Thu) 0.017 0.0184 0.017 0.017 154,782,176
10th Sep 2025 (Wed) 0.017 0.017 0.017 0.017 136,995,997
9th Sep 2025 (Tue) 0.017 0.0182 0.017 0.017 244,365,783
8th Sep 2025 (Mon) 0.0165 0.017 0.0165 0.017 27,323,564
5th Sep 2025 (Fri) 0.016 0.0178 0.0165 0.0165 58,328,810
4th Sep 2025 (Thu) 0.016 0.0174 0.016 0.016 12,351,416
3rd Sep 2025 (Wed) 0.016 0.0174 0.016 0.016 94,820,181
2nd Sep 2025 (Tue) 0.016 0.016 0.016 0.016 35,929,752
1st Sep 2025 (Mon) 0.017 0.0174 0.0174 0.0174 34,073,413
29th Aug 2025 (Fri) 0.017 0.0184 0.017 0.017 58,974,321
28th Aug 2025 (Thu) 0.017 0.017 0.017 0.017 24,552,492
27th Aug 2025 (Wed) 0.017 0.017 0.017 0.017 46,818,897
26th Aug 2025 (Tue) 0.017 0.017 0.017 0.017 54,560,759
25th Aug 2025 (Mon) 0.017 0.017 0.017 0.017 0
22nd Aug 2025 (Fri) 0.017 0.017 0.017 0.017 59,361,859
21st Aug 2025 (Thu) 0.017 0.017 0.017 0.017 18,965,984
20th Aug 2025 (Wed) 0.017 0.017 0.017 0.017 50,363,735
19th Aug 2025 (Tue) 0.017 0.017 0.017 0.017 54,678,893
18th Aug 2025 (Mon) 0.0155 0.017 0.0155 0.017 86,534,133
15th Aug 2025 (Fri) 0.0155 0.0164 0.0155 0.0155 37,484,225
14th Aug 2025 (Thu) 0.0155 0.0155 0.0155 0.0155 29,359,624
13th Aug 2025 (Wed) 0.0155 0.0164 0.0155 0.0155 16,843,292
12th Aug 2025 (Tue) 0.0155 0.017 0.0164 0.0164 54,837,757
11th Aug 2025 (Mon) 0.016 0.0164 0.0155 0.0155 41,008,884
8th Aug 2025 (Fri) 0.016 0.016 0.016 0.016 22,103,748
7th Aug 2025 (Thu) 0.016 0.016 0.016 0.016 71,367,008
6th Aug 2025 (Wed) 0.0165 0.0174 0.016 0.016 51,535,060
FTSE 100 Latest
Value9,505.22
Change13.97