Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alba Mineral Resources (ALBA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 0.013 0.013 0.0125 0.014 192,142,098
2nd Dec 2025 (Tue) 0.0135 0.014 0.014 0.014 240,318,921
1st Dec 2025 (Mon) 0.014 0.014 0.0135 0.0135 514,744
28th Nov 2025 (Fri) 0.0145 0.0145 0.014 0.014 154,901,488
27th Nov 2025 (Thu) 0.0145 0.0145 0.0145 0.0145 135,340,951
26th Nov 2025 (Wed) 0.0145 0.0146 0.0145 0.0145 177,894,907
25th Nov 2025 (Tue) 0.0145 0.0145 0.0135 0.0145 158,701,537
24th Nov 2025 (Mon) 0.0145 0.015 0.0145 0.0145 305,395,327
21st Nov 2025 (Fri) 0.015 0.015 0.0145 0.0145 68,475,078
20th Nov 2025 (Thu) 0.0145 0.015 0.0145 0.015 68,195,201
19th Nov 2025 (Wed) 0.0145 0.0145 0.0145 0.0145 90,324,597
18th Nov 2025 (Tue) 0.0155 0.0155 0.0145 0.0145 56,227,422
17th Nov 2025 (Mon) 0.0155 0.0155 0.0145 0.0155 92,255,763
14th Nov 2025 (Fri) 0.0165 0.0165 0.0145 0.0155 697,908,621
13th Nov 2025 (Thu) 0.0165 0.0165 0.0165 0.0165 54,557,970
12th Nov 2025 (Wed) 0.0165 0.0165 0.0165 0.0165 78,908,548
11th Nov 2025 (Tue) 0.0165 0.017 0.0165 0.0165 162,803,895
10th Nov 2025 (Mon) 0.0165 0.0165 0.0165 0.0165 227,752,100
7th Nov 2025 (Fri) 0.0165 0.0165 0.0165 0.0165 534,279,886
6th Nov 2025 (Thu) 0.017 0.0175 0.0165 0.0165 208,447,156
5th Nov 2025 (Wed) 0.0185 0.019 0.017 0.017 369,889,471
4th Nov 2025 (Tue) 0.0175 0.018 0.0175 0.0175 292,367,859
3rd Nov 2025 (Mon) 0.018 0.018 0.0172 0.0175 213,820,025
31st Oct 2025 (Fri) 0.0165 0.019 0.0155 0.019 882,488,293
30th Oct 2025 (Thu) 0.018 0.018 0.0174 0.0174 156,768,120
29th Oct 2025 (Wed) 0.017 0.0184 0.017 0.0184 466,453,354
28th Oct 2025 (Tue) 0.0205 0.018 0.018 0.018 310,046,400
27th Oct 2025 (Mon) 0.0205 0.0216 0.0216 0.0216 116,596,315
24th Oct 2025 (Fri) 0.022 0.022 0.022 0.022 145,853,576
23rd Oct 2025 (Thu) 0.0205 0.023 0.022 0.022 220,021,911
22nd Oct 2025 (Wed) 0.023 0.0236 0.0205 0.0205 466,561,834
21st Oct 2025 (Tue) 0.0225 0.0234 0.022 0.0234 148,109,791
20th Oct 2025 (Mon) 0.0225 0.0252 0.0252 0.0252 136,474,096
17th Oct 2025 (Fri) 0.023 0.023 0.0225 0.0225 185,689,002
16th Oct 2025 (Thu) 0.023 0.0244 0.0215 0.0244 524,614,624
15th Oct 2025 (Wed) 0.0235 0.0256 0.0238 0.0238 496,244,932
14th Oct 2025 (Tue) 0.0236 0.027 0.0215 0.024 1,261,520,637
13th Oct 2025 (Mon) 0.025 0.027 0.0205 0.023 1,939,276,664
10th Oct 2025 (Fri) 0.025 0.028 0.025 0.025 2,424,158,868
9th Oct 2025 (Thu) 0.018 0.0274 0.0274 0.0274 2,917,750,065
8th Oct 2025 (Wed) 0.0205 0.0212 0.018 0.018 177,882,349
7th Oct 2025 (Tue) 0.02 0.0225 0.02 0.0205 664,848,568
6th Oct 2025 (Mon) 0.018 0.0215 0.018 0.02 938,554,876
3rd Oct 2025 (Fri) 0.018 0.018 0.017 0.0175 1,247,325,360
FTSE 100 Latest
Value9,690.58
Change-11.22