Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alba Mineral Resources (ALBA) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 0.0185 0.0195 0.0185 0.0195 16,631,271
28th May 2025 (Wed) 0.0185 0.0185 0.0185 0.0185 12,985,624
27th May 2025 (Tue) 0.0195 0.0208 0.0185 0.0204 27,485,652
26th May 2025 (Mon) 0.0193 0.0193 0.0193 0.0193 0
23rd May 2025 (Fri) 0.019 0.02 0.019 0.019 40,924,748
22nd May 2025 (Thu) 0.019 0.021 0.019 0.019 10,775,815
21st May 2025 (Wed) 0.019 0.0214 0.0214 0.0214 24,049,549
20th May 2025 (Tue) 0.02 0.0214 0.0214 0.0214 14,272,342
19th May 2025 (Mon) 0.0205 0.0214 0.0214 0.0214 39,681,086
16th May 2025 (Fri) 0.024 0.0244 0.0234 0.0234 58,505,604
15th May 2025 (Thu) 0.0245 0.0266 0.023 0.024 94,132,943
14th May 2025 (Wed) 0.0255 0.0266 0.0266 0.0266 69,854,418
13th May 2025 (Tue) 0.0255 0.0255 0.0255 0.0255 9,689,392
12th May 2025 (Mon) 0.0255 0.0255 0.0255 0.0255 25,869,252
9th May 2025 (Fri) 0.0265 0.0268 0.0255 0.0255 81,673,068
8th May 2025 (Thu) 0.0265 0.0265 0.0265 0.0265 10,712,112
7th May 2025 (Wed) 0.0265 0.0265 0.0265 0.0265 7,097,015
6th May 2025 (Tue) 0.026 0.0265 0.026 0.0265 13,124,334
5th May 2025 (Mon) 0.027 0.027 0.027 0.027 0
2nd May 2025 (Fri) 0.026 0.026 0.026 0.026 10,385,480
1st May 2025 (Thu) 0.0265 0.0265 0.026 0.026 22,566,084
30th Apr 2025 (Wed) 0.0275 0.029 0.0265 0.0265 46,833,805
29th Apr 2025 (Tue) 0.027 0.0302 0.026 0.0302 39,982,116
28th Apr 2025 (Mon) 0.0275 0.028 0.026 0.028 52,155,738
25th Apr 2025 (Fri) 0.026 0.0286 0.0245 0.0286 109,715,894
24th Apr 2025 (Thu) 0.0265 0.0286 0.026 0.026 77,020,409
23rd Apr 2025 (Wed) 0.031 0.031 0.03 0.03 173,259,433
22nd Apr 2025 (Tue) 0.0315 0.035 0.031 0.031 324,623,382
21st Apr 2025 (Mon) 0.0315 0.0315 0.0315 0.0315 0
18th Apr 2025 (Fri) 0.0315 0.0315 0.0315 0.0315 0
17th Apr 2025 (Thu) 0.019 0.039 0.019 0.0315 685,887,859
16th Apr 2025 (Wed) 0.018 0.019 0.018 0.019 115,690,371
15th Apr 2025 (Tue) 0.018 0.018 0.018 0.018 28,858,030
14th Apr 2025 (Mon) 0.0175 0.0194 0.018 0.018 84,669,953
11th Apr 2025 (Fri) 0.0175 0.0175 0.0175 0.0175 14,160,075
10th Apr 2025 (Thu) 0.0165 0.0175 0.0165 0.0175 42,808,859
9th Apr 2025 (Wed) 0.016 0.0165 0.016 0.0165 49,579,107
8th Apr 2025 (Tue) 0.016 0.0174 0.016 0.016 99,365,730
7th Apr 2025 (Mon) 0.0145 0.0165 0.0145 0.0165 54,547,780
4th Apr 2025 (Fri) 0.0155 0.0154 0.014 0.0145 149,253,493
3rd Apr 2025 (Thu) 0.016 0.016 0.0155 0.0155 107,890,765
2nd Apr 2025 (Wed) 0.016 0.0165 0.016 0.016 102,370,364
1st Apr 2025 (Tue) 0.016 0.017 0.016 0.016 23,340,325
31st Mar 2025 (Mon) 0.015 0.018 0.015 0.016 334,331,902
FTSE 100 Latest
Value8,772.38
Change55.93