Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alba Mineral Resources (ALBA) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Dec 2025 (Wed) 0.014 0.014 0.014 0.014 146,988,460
23rd Dec 2025 (Tue) 0.0145 0.0145 0.014 0.014 97,474,580
22nd Dec 2025 (Mon) 0.0135 0.0145 0.0135 0.0145 67,140,327
19th Dec 2025 (Fri) 0.015 0.015 0.0135 0.0135 268,328,884
18th Dec 2025 (Thu) 0.0135 0.014 0.0135 0.014 106,535,266
17th Dec 2025 (Wed) 0.013 0.014 0.013 0.0135 78,459,350
16th Dec 2025 (Tue) 0.0145 0.0145 0.0135 0.0135 138,731,610
15th Dec 2025 (Mon) 0.014 0.0145 0.014 0.0145 128,819,341
12th Dec 2025 (Fri) 0.0135 0.0145 0.0135 0.014 660,580,204
11th Dec 2025 (Thu) 0.0125 0.0135 0.0125 0.0135 251,226,585
10th Dec 2025 (Wed) 0.013 0.013 0.0125 0.0125 83,911,231
9th Dec 2025 (Tue) 0.013 0.0134 0.0134 0.0134 124,015,571
8th Dec 2025 (Mon) 0.013 0.013 0.0125 0.013 101,582,624
5th Dec 2025 (Fri) 0.0125 0.013 0.0125 0.013 96,677,996
4th Dec 2025 (Thu) 0.013 0.013 0.0125 0.0125 167,205,055
3rd Dec 2025 (Wed) 0.013 0.013 0.0125 0.013 192,142,098
2nd Dec 2025 (Tue) 0.0135 0.014 0.014 0.014 240,318,921
1st Dec 2025 (Mon) 0.014 0.014 0.0135 0.0135 514,744
28th Nov 2025 (Fri) 0.0145 0.0145 0.014 0.014 154,901,488
27th Nov 2025 (Thu) 0.0145 0.0145 0.0145 0.0145 135,340,951
26th Nov 2025 (Wed) 0.0145 0.0146 0.0145 0.0145 177,894,907
25th Nov 2025 (Tue) 0.0145 0.0145 0.0135 0.0145 158,701,537
24th Nov 2025 (Mon) 0.0145 0.015 0.0145 0.0145 305,395,327
21st Nov 2025 (Fri) 0.015 0.015 0.0145 0.0145 68,475,078
20th Nov 2025 (Thu) 0.0145 0.015 0.0145 0.015 68,195,201
19th Nov 2025 (Wed) 0.0145 0.0145 0.0145 0.0145 90,324,597
18th Nov 2025 (Tue) 0.0155 0.0155 0.0145 0.0145 56,227,422
17th Nov 2025 (Mon) 0.0155 0.0155 0.0145 0.0155 92,255,763
14th Nov 2025 (Fri) 0.0165 0.0165 0.0145 0.0155 697,908,621
13th Nov 2025 (Thu) 0.0165 0.0165 0.0165 0.0165 54,557,970
12th Nov 2025 (Wed) 0.0165 0.0165 0.0165 0.0165 78,908,548
11th Nov 2025 (Tue) 0.0165 0.017 0.0165 0.0165 162,803,895
10th Nov 2025 (Mon) 0.0165 0.0165 0.0165 0.0165 227,752,100
7th Nov 2025 (Fri) 0.0165 0.0165 0.0165 0.0165 534,279,886
6th Nov 2025 (Thu) 0.017 0.0175 0.0165 0.0165 208,447,156
5th Nov 2025 (Wed) 0.0185 0.019 0.017 0.017 369,889,471
4th Nov 2025 (Tue) 0.0175 0.018 0.0175 0.0175 292,367,859
3rd Nov 2025 (Mon) 0.018 0.018 0.0172 0.0175 213,820,025
31st Oct 2025 (Fri) 0.0165 0.019 0.0155 0.019 882,488,293
30th Oct 2025 (Thu) 0.018 0.018 0.0174 0.0174 156,768,120
29th Oct 2025 (Wed) 0.017 0.0184 0.017 0.0184 466,453,354
28th Oct 2025 (Tue) 0.0205 0.018 0.018 0.018 310,046,400
27th Oct 2025 (Mon) 0.0205 0.0216 0.0216 0.0216 116,596,315
24th Oct 2025 (Fri) 0.022 0.022 0.022 0.022 145,853,576
FTSE 100 Latest
Value9,870.68
Change-18.54