Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alba Mineral Resources (ALBA) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2025 (Thu) 0.016 0.0174 0.016 0.016 12,351,416
3rd Sep 2025 (Wed) 0.016 0.0174 0.016 0.016 94,820,181
2nd Sep 2025 (Tue) 0.016 0.016 0.016 0.016 35,929,752
1st Sep 2025 (Mon) 0.017 0.0174 0.0174 0.0174 34,073,413
29th Aug 2025 (Fri) 0.017 0.0184 0.017 0.017 58,974,321
28th Aug 2025 (Thu) 0.017 0.017 0.017 0.017 24,552,492
27th Aug 2025 (Wed) 0.017 0.017 0.017 0.017 46,818,897
26th Aug 2025 (Tue) 0.017 0.017 0.017 0.017 54,560,759
25th Aug 2025 (Mon) 0.017 0.017 0.017 0.017 0
22nd Aug 2025 (Fri) 0.017 0.017 0.017 0.017 59,361,859
21st Aug 2025 (Thu) 0.017 0.017 0.017 0.017 18,965,984
20th Aug 2025 (Wed) 0.017 0.017 0.017 0.017 50,363,735
19th Aug 2025 (Tue) 0.017 0.017 0.017 0.017 54,678,893
18th Aug 2025 (Mon) 0.0155 0.017 0.0155 0.017 86,534,133
15th Aug 2025 (Fri) 0.0155 0.0164 0.0155 0.0155 37,484,225
14th Aug 2025 (Thu) 0.0155 0.0155 0.0155 0.0155 29,359,624
13th Aug 2025 (Wed) 0.0155 0.0164 0.0155 0.0155 16,843,292
12th Aug 2025 (Tue) 0.0155 0.017 0.0164 0.0164 54,837,757
11th Aug 2025 (Mon) 0.016 0.0164 0.0155 0.0155 41,008,884
8th Aug 2025 (Fri) 0.016 0.016 0.016 0.016 22,103,748
7th Aug 2025 (Thu) 0.016 0.016 0.016 0.016 71,367,008
6th Aug 2025 (Wed) 0.0165 0.0174 0.016 0.016 51,535,060
5th Aug 2025 (Tue) 0.017 0.0165 0.016 0.0165 217,223,495
4th Aug 2025 (Mon) 0.017 0.017 0.017 0.017 23,701,110
1st Aug 2025 (Fri) 0.017 0.0184 0.017 0.017 121,818,613
31st Jul 2025 (Thu) 0.017 0.0184 0.017 0.017 51,399,629
30th Jul 2025 (Wed) 0.017 0.017 0.017 0.017 14,016,602
29th Jul 2025 (Tue) 0.017 0.0184 0.017 0.0184 46,773,400
28th Jul 2025 (Mon) 0.017 0.017 0.017 0.017 96,565,837
25th Jul 2025 (Fri) 0.0175 0.0184 0.0184 0.0184 42,869,106
24th Jul 2025 (Thu) 0.0175 0.0184 0.0184 0.0184 21,789,970
23rd Jul 2025 (Wed) 0.0175 0.0184 0.0175 0.0175 27,017,775
22nd Jul 2025 (Tue) 0.0175 0.018 0.0175 0.0175 203,369,051
21st Jul 2025 (Mon) 0.018 0.0178 0.0175 0.0175 43,943,121
18th Jul 2025 (Fri) 0.0185 0.0194 0.018 0.018 159,415,860
17th Jul 2025 (Thu) 0.018 0.0194 0.0185 0.0185 25,514,012
16th Jul 2025 (Wed) 0.018 0.018 0.018 0.018 46,947,259
15th Jul 2025 (Tue) 0.0196 0.0196 0.018 0.018 116,002,465
14th Jul 2025 (Mon) 0.019 0.0204 0.0198 0.0198 362,597,028
11th Jul 2025 (Fri) 0.026 0.026 0.022 0.022 94,573,082
10th Jul 2025 (Thu) 0.0225 0.0274 0.024 0.0274 254,423,966
9th Jul 2025 (Wed) 0.0225 0.0234 0.0225 0.0225 34,021,128
8th Jul 2025 (Tue) 0.0225 0.0225 0.0225 0.0225 2,696,766
7th Jul 2025 (Mon) 0.0215 0.0234 0.0234 0.0234 60,093,934
FTSE 100 Latest
Value9,208.21
Change-8.66