Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alba Mineral Resources (ALBA) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 0.0165 0.0164 0.0164 0.0164 270,800,516
19th Mar 2026 (Thu) 0.0165 0.017 0.0165 0.0165 71,218,608
18th Mar 2026 (Wed) 0.017 0.017 0.0165 0.0165 139,571,270
17th Mar 2026 (Tue) 0.0175 0.0176 0.017 0.017 78,297,350
16th Mar 2026 (Mon) 0.019 0.019 0.018 0.018 239,419,576
13th Mar 2026 (Fri) 0.0185 0.0188 0.0185 0.0185 154,130,183
12th Mar 2026 (Thu) 0.019 0.019 0.0186 0.0186 217,228,893
11th Mar 2026 (Wed) 0.019 0.0188 0.0184 0.0188 176,446,822
10th Mar 2026 (Tue) 0.019 0.019 0.019 0.019 231,782,401
9th Mar 2026 (Mon) 0.018 0.019 0.018 0.019 466,498,089
6th Mar 2026 (Fri) 0.0195 0.018 0.018 0.018 1,198,138,210
5th Mar 2026 (Thu) 0.02 0.0205 0.0195 0.0195 113,572,761
4th Mar 2026 (Wed) 0.0202 0.0205 0.0195 0.0205 284,668,245
3rd Mar 2026 (Tue) 0.0205 0.0206 0.02 0.02 609,991,023
2nd Mar 2026 (Mon) 0.0235 0.0235 0.0205 0.0205 1,128,789,272
27th Feb 2026 (Fri) 0.0255 0.026 0.0255 0.026 124,964,048
26th Feb 2026 (Thu) 0.025 0.026 0.0245 0.0255 108,566,667
25th Feb 2026 (Wed) 0.0255 0.026 0.025 0.025 82,758,886
24th Feb 2026 (Tue) 0.024 0.0255 0.024 0.0255 66,291,797
23rd Feb 2026 (Mon) 0.0245 0.0245 0.0235 0.024 98,868,770
20th Feb 2026 (Fri) 0.0245 0.025 0.0245 0.0245 61,111,448
19th Feb 2026 (Thu) 0.0245 0.0245 0.0245 0.0245 72,515,110
18th Feb 2026 (Wed) 0.0245 0.0245 0.0245 0.0245 62,800,376
17th Feb 2026 (Tue) 0.025 0.025 0.0244 0.0245 107,031,524
16th Feb 2026 (Mon) 0.0235 0.025 0.0235 0.025 115,786,540
13th Feb 2026 (Fri) 0.023 0.0235 0.0225 0.0235 85,170,198
12th Feb 2026 (Thu) 0.023 0.0255 0.023 0.023 198,150,243
11th Feb 2026 (Wed) 0.024 0.024 0.0225 0.023 109,559,065
10th Feb 2026 (Tue) 0.026 0.025 0.024 0.024 124,930,855
9th Feb 2026 (Mon) 0.025 0.0256 0.0256 0.0256 108,120,876
6th Feb 2026 (Fri) 0.025 0.026 0.0235 0.025 204,000,580
5th Feb 2026 (Thu) 0.0235 0.025 0.0235 0.025 79,767,141
4th Feb 2026 (Wed) 0.026 0.026 0.0245 0.0245 148,484,307
3rd Feb 2026 (Tue) 0.024 0.026 0.024 0.026 151,693,154
2nd Feb 2026 (Mon) 0.026 0.025 0.0225 0.025 400,987,683
30th Jan 2026 (Fri) 0.0265 0.0265 0.025 0.026 361,313,136
29th Jan 2026 (Thu) 0.0305 0.0305 0.0255 0.0265 667,119,244
28th Jan 2026 (Wed) 0.033 0.0345 0.029 0.0305 495,856,883
27th Jan 2026 (Tue) 0.0385 0.042 0.0285 0.034 1,791,315,179
26th Jan 2026 (Mon) 0.024 0.038 0.024 0.038 2,218,658,574
23rd Jan 2026 (Fri) 0.024 0.0255 0.0215 0.023 988,872,143
22nd Jan 2026 (Thu) 0.019 0.0245 0.019 0.0215 1,256,941,425
21st Jan 2026 (Wed) 0.016 0.02 0.016 0.019 504,500,554
FTSE 100 Latest
Value9,918.33
Change-145.17