Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alba Mineral Resources (ALBA) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 0.0155 0.0164 0.0155 0.0155 16,843,292
12th Aug 2025 (Tue) 0.0155 0.017 0.0164 0.0164 54,837,757
11th Aug 2025 (Mon) 0.016 0.0164 0.0155 0.0155 41,008,884
8th Aug 2025 (Fri) 0.016 0.016 0.016 0.016 22,103,748
7th Aug 2025 (Thu) 0.016 0.016 0.016 0.016 71,367,008
6th Aug 2025 (Wed) 0.0165 0.0174 0.016 0.016 51,535,060
5th Aug 2025 (Tue) 0.017 0.0165 0.016 0.0165 217,223,495
4th Aug 2025 (Mon) 0.017 0.017 0.017 0.017 23,701,110
1st Aug 2025 (Fri) 0.017 0.0184 0.017 0.017 121,818,613
31st Jul 2025 (Thu) 0.017 0.0184 0.017 0.017 51,399,629
30th Jul 2025 (Wed) 0.017 0.017 0.017 0.017 14,016,602
29th Jul 2025 (Tue) 0.017 0.0184 0.017 0.0184 46,773,400
28th Jul 2025 (Mon) 0.017 0.017 0.017 0.017 96,565,837
25th Jul 2025 (Fri) 0.0175 0.0184 0.0184 0.0184 42,869,106
24th Jul 2025 (Thu) 0.0175 0.0184 0.0184 0.0184 21,789,970
23rd Jul 2025 (Wed) 0.0175 0.0184 0.0175 0.0175 27,017,775
22nd Jul 2025 (Tue) 0.0175 0.018 0.0175 0.0175 203,369,051
21st Jul 2025 (Mon) 0.018 0.0178 0.0175 0.0175 43,943,121
18th Jul 2025 (Fri) 0.0185 0.0194 0.018 0.018 159,415,860
17th Jul 2025 (Thu) 0.018 0.0194 0.0185 0.0185 25,514,012
16th Jul 2025 (Wed) 0.018 0.018 0.018 0.018 46,947,259
15th Jul 2025 (Tue) 0.0196 0.0196 0.018 0.018 116,002,465
14th Jul 2025 (Mon) 0.019 0.0204 0.0198 0.0198 362,597,028
11th Jul 2025 (Fri) 0.026 0.026 0.022 0.022 94,573,082
10th Jul 2025 (Thu) 0.0225 0.0274 0.024 0.0274 254,423,966
9th Jul 2025 (Wed) 0.0225 0.0234 0.0225 0.0225 34,021,128
8th Jul 2025 (Tue) 0.0225 0.0225 0.0225 0.0225 2,696,766
7th Jul 2025 (Mon) 0.0215 0.0234 0.0234 0.0234 60,093,934
4th Jul 2025 (Fri) 0.0215 0.0215 0.0215 0.0215 15,623,883
3rd Jul 2025 (Thu) 0.0225 0.0225 0.0215 0.0215 31,874,778
2nd Jul 2025 (Wed) 0.0225 0.0248 0.0248 0.0248 15,201,303
1st Jul 2025 (Tue) 0.0225 0.0225 0.0225 0.0225 8,922,127
30th Jun 2025 (Mon) 0.0225 0.0225 0.0225 0.0225 942,520
27th Jun 2025 (Fri) 0.0225 0.0256 0.022 0.0225 21,659,753
26th Jun 2025 (Thu) 0.0225 0.0252 0.0252 0.0252 10,733,603
25th Jun 2025 (Wed) 0.0245 0.0266 0.0225 0.0225 8,882,674
24th Jun 2025 (Tue) 0.026 0.026 0.0245 0.0245 67,409,485
23rd Jun 2025 (Mon) 0.0265 0.0286 0.0265 0.0265 52,594,105
20th Jun 2025 (Fri) 0.0275 0.03 0.0265 0.0265 14,108,501
19th Jun 2025 (Thu) 0.0276 0.028 0.027 0.0275 35,549,683
18th Jun 2025 (Wed) 0.0265 0.028 0.0265 0.027 24,774,404
17th Jun 2025 (Tue) 0.0265 0.028 0.0265 0.0265 3,786,483
16th Jun 2025 (Mon) 0.0265 0.0296 0.0265 0.0265 45,233,810
FTSE 100 Latest
Value9,177.24
Change12.01