Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alba Mineral Resources (ALBA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2025 (Tue) 0.026 0.0265 0.026 0.0265 13,124,334
5th May 2025 (Mon) 0.027 0.027 0.027 0.027 0
2nd May 2025 (Fri) 0.026 0.026 0.026 0.026 10,385,480
1st May 2025 (Thu) 0.0265 0.0265 0.026 0.026 22,566,084
30th Apr 2025 (Wed) 0.0275 0.029 0.0265 0.0265 46,833,805
29th Apr 2025 (Tue) 0.027 0.0302 0.026 0.0302 39,982,116
28th Apr 2025 (Mon) 0.0275 0.028 0.026 0.028 52,155,738
25th Apr 2025 (Fri) 0.026 0.0286 0.0245 0.0286 109,715,894
24th Apr 2025 (Thu) 0.0265 0.0286 0.026 0.026 77,020,409
23rd Apr 2025 (Wed) 0.031 0.031 0.03 0.03 173,259,433
22nd Apr 2025 (Tue) 0.0315 0.035 0.031 0.031 324,623,382
21st Apr 2025 (Mon) 0.0315 0.0315 0.0315 0.0315 0
18th Apr 2025 (Fri) 0.0315 0.0315 0.0315 0.0315 0
17th Apr 2025 (Thu) 0.019 0.039 0.019 0.0315 685,887,859
16th Apr 2025 (Wed) 0.018 0.019 0.018 0.019 115,690,371
15th Apr 2025 (Tue) 0.018 0.018 0.018 0.018 28,858,030
14th Apr 2025 (Mon) 0.0175 0.0194 0.018 0.018 84,669,953
11th Apr 2025 (Fri) 0.0175 0.0175 0.0175 0.0175 14,160,075
10th Apr 2025 (Thu) 0.0165 0.0175 0.0165 0.0175 42,808,859
9th Apr 2025 (Wed) 0.016 0.0165 0.016 0.0165 49,579,107
8th Apr 2025 (Tue) 0.016 0.0174 0.016 0.016 99,365,730
7th Apr 2025 (Mon) 0.0145 0.0165 0.0145 0.0165 54,547,780
4th Apr 2025 (Fri) 0.0155 0.0154 0.014 0.0145 149,253,493
3rd Apr 2025 (Thu) 0.016 0.016 0.0155 0.0155 107,890,765
2nd Apr 2025 (Wed) 0.016 0.0165 0.016 0.016 102,370,364
1st Apr 2025 (Tue) 0.016 0.017 0.016 0.016 23,340,325
31st Mar 2025 (Mon) 0.015 0.018 0.015 0.016 334,331,902
28th Mar 2025 (Fri) 0.0145 0.0155 0.0145 0.015 221,862,975
27th Mar 2025 (Thu) 0.014 0.0146 0.014 0.0145 99,186,534
26th Mar 2025 (Wed) 0.012 0.0145 0.012 0.014 256,666,402
25th Mar 2025 (Tue) 0.012 0.013 0.012 0.012 66,253,937
24th Mar 2025 (Mon) 0.0115 0.012 0.0115 0.012 44,602,567
21st Mar 2025 (Fri) 0.0115 0.0115 0.0115 0.0115 66,883,372
20th Mar 2025 (Thu) 0.0115 0.0115 0.0115 0.0115 28,186,673
19th Mar 2025 (Wed) 0.0115 0.0115 0.0115 0.0115 17,101,842
18th Mar 2025 (Tue) 0.0115 0.0115 0.0115 0.0115 22,898,051
17th Mar 2025 (Mon) 0.011 0.0115 0.011 0.0115 87,779,553
14th Mar 2025 (Fri) 0.0115 0.0115 0.011 0.011 53,529,943
13th Mar 2025 (Thu) 0.011 0.0115 0.0105 0.0115 294,992,227
12th Mar 2025 (Wed) 0.0115 0.012 0.011 0.011 55,413,850
11th Mar 2025 (Tue) 0.0115 0.0115 0.0115 0.0115 102,739,656
10th Mar 2025 (Mon) 0.0125 0.0132 0.0115 0.0115 130,983,101
7th Mar 2025 (Fri) 0.0125 0.0125 0.0125 0.0125 59,348,374
FTSE 100 Latest
Value8,559.33
Change-38.09