Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alba Mineral Resources (ALBA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2025 (Wed) 0.0165 0.0165 0.0165 0.0165 6,829,103
11th Nov 2025 (Tue) 0.0165 0.017 0.0165 0.0165 162,803,895
10th Nov 2025 (Mon) 0.0165 0.0165 0.0165 0.0165 227,752,100
7th Nov 2025 (Fri) 0.0165 0.0165 0.0165 0.0165 534,279,886
6th Nov 2025 (Thu) 0.017 0.0175 0.0165 0.0165 208,447,156
5th Nov 2025 (Wed) 0.0185 0.019 0.017 0.017 369,889,471
4th Nov 2025 (Tue) 0.0175 0.018 0.0175 0.0175 292,367,859
3rd Nov 2025 (Mon) 0.018 0.018 0.0172 0.0175 213,820,025
31st Oct 2025 (Fri) 0.0165 0.019 0.0155 0.019 882,488,293
30th Oct 2025 (Thu) 0.018 0.018 0.0174 0.0174 156,768,120
29th Oct 2025 (Wed) 0.017 0.0184 0.017 0.0184 466,453,354
28th Oct 2025 (Tue) 0.0205 0.018 0.018 0.018 310,046,400
27th Oct 2025 (Mon) 0.0205 0.0216 0.0216 0.0216 116,596,315
24th Oct 2025 (Fri) 0.022 0.022 0.022 0.022 145,853,576
23rd Oct 2025 (Thu) 0.0205 0.023 0.022 0.022 220,021,911
22nd Oct 2025 (Wed) 0.023 0.0236 0.0205 0.0205 466,561,834
21st Oct 2025 (Tue) 0.0225 0.0234 0.022 0.0234 148,109,791
20th Oct 2025 (Mon) 0.0225 0.0252 0.0252 0.0252 136,474,096
17th Oct 2025 (Fri) 0.023 0.023 0.0225 0.0225 185,689,002
16th Oct 2025 (Thu) 0.023 0.0244 0.0215 0.0244 524,614,624
15th Oct 2025 (Wed) 0.0235 0.0256 0.0238 0.0238 496,244,932
14th Oct 2025 (Tue) 0.0236 0.027 0.0215 0.024 1,261,520,637
13th Oct 2025 (Mon) 0.025 0.027 0.0205 0.023 1,939,276,664
10th Oct 2025 (Fri) 0.025 0.028 0.025 0.025 2,424,158,868
9th Oct 2025 (Thu) 0.018 0.0274 0.0274 0.0274 2,917,750,065
8th Oct 2025 (Wed) 0.0205 0.0212 0.018 0.018 177,882,349
7th Oct 2025 (Tue) 0.02 0.0225 0.02 0.0205 664,848,568
6th Oct 2025 (Mon) 0.018 0.0215 0.018 0.02 938,554,876
3rd Oct 2025 (Fri) 0.018 0.018 0.017 0.0175 1,247,325,360
2nd Oct 2025 (Thu) 0.0185 0.0185 0.018 0.018 277,553,266
1st Oct 2025 (Wed) 0.0165 0.0198 0.0185 0.0185 772,401,369
30th Sep 2025 (Tue) 0.015 0.0175 0.015 0.0165 795,956,107
29th Sep 2025 (Mon) 0.015 0.015 0.015 0.015 14,017,097
26th Sep 2025 (Fri) 0.015 0.015 0.015 0.015 30,879,350
25th Sep 2025 (Thu) 0.015 0.015 0.015 0.015 22,366,514
24th Sep 2025 (Wed) 0.0155 0.0172 0.0156 0.0156 73,377,645
23rd Sep 2025 (Tue) 0.0155 0.0172 0.0155 0.0155 112,984,788
22nd Sep 2025 (Mon) 0.0155 0.0155 0.0155 0.0155 38,211,373
19th Sep 2025 (Fri) 0.016 0.0166 0.0155 0.0155 106,909,399
18th Sep 2025 (Thu) 0.0165 0.0174 0.0174 0.0174 38,308,121
17th Sep 2025 (Wed) 0.017 0.017 0.0165 0.0165 105,388,968
16th Sep 2025 (Tue) 0.017 0.017 0.017 0.017 73,867,367
15th Sep 2025 (Mon) 0.017 0.0184 0.017 0.017 22,472,548
12th Sep 2025 (Fri) 0.017 0.0184 0.017 0.017 333,265,163
FTSE 100 Latest
Value9,896.48
Change-3.12