| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,305 | $21.13 | Suspected BUY Trade |
16:35:29 - 05-Dec-25 |
| Buy* | 1,834 | $21.15 | Automatic Execution |
16:29:56 - 05-Dec-25 |
| Buy* | 430 | $21.135 | Automatic Execution |
16:29:40 - 05-Dec-25 |
| Buy* | 1,353 | $21.33 | Automatic Execution |
16:16:13 - 05-Dec-25 |
| Sell* | 48 | $21.48 | Automatic Execution |
15:54:54 - 05-Dec-25 |
| Unknown* | 1 | $21.54467 | SI Trade Currency Conversion |
14:19:45 - 04-Dec-25 |
| Sell* | 1,901 | $21.46 | Automatic Execution |
12:35:43 - 04-Dec-25 |
| Buy* | 440 | $21.46 | Automatic Execution |
12:35:43 - 04-Dec-25 |
| Buy* | 28 | $21.45 | Automatic Execution |
12:35:43 - 04-Dec-25 |
| Unknown* | 7,594 | $21.3506 | OTC Trade |
15:03:54 - 03-Dec-25 |
| Buy* | 316 | $21.36161 | SI Trade |
13:27:12 - 03-Dec-25 |
| Buy* | 1 | $21.335 | SI Trade |
12:26:56 - 03-Dec-25 |
| Buy* | 1 | $21.345 | SI Trade |
08:01:52 - 03-Dec-25 |
| Buy* | 1,025 | $21.13 | Automatic Execution |
16:05:49 - 02-Dec-25 |
| Buy* | 550 | $21.145 | Automatic Execution |
14:10:20 - 02-Dec-25 |
| Buy* | 55 | $21.145 | Automatic Execution |
14:10:20 - 02-Dec-25 |
| Buy* | 447 | $21.01 | Automatic Execution |
13:48:01 - 02-Dec-25 |
| Buy* | 3,474 | $21.01 | Automatic Execution |
13:48:01 - 02-Dec-25 |
| Sell* | 1,719 | $21.01 | Automatic Execution |
13:48:01 - 02-Dec-25 |
| Sell* | 660 | $21.01 | Automatic Execution |
13:48:01 - 02-Dec-25 |
| Buy* | 545 | $21.01 | Automatic Execution |
12:45:27 - 01-Dec-25 |
| Buy* | 1,715 | $21.005 | Automatic Execution |
12:45:27 - 01-Dec-25 |
| Buy* | 555 | $21.005 | Automatic Execution |
12:45:27 - 01-Dec-25 |
| Buy* | 1,904 | $20.925 | Automatic Execution |
12:40:14 - 28-Nov-25 |
| Buy* | 553 | $20.92 | Automatic Execution |
12:40:14 - 28-Nov-25 |
| Unknown* | 3,610 | $20.79584 | OTC Trade |
09:07:00 - 28-Nov-25 |
| Unknown* | 887 | $20.67 | OTC Trade |
14:47:15 - 26-Nov-25 |
| Buy* | 618 | $20.67 | Automatic Execution |
13:22:24 - 26-Nov-25 |
| Unknown* | 58,421 | $19.9785 | OTC Trade |
15:13:26 - 21-Nov-25 |
| Sell* | 1,602 | $20.01 | Result of RFQ |
14:44:43 - 21-Nov-25 |
| Buy* | 4 | $20.105 | Automatic Execution |
11:33:13 - 21-Nov-25 |
| Sell* | 4,631 | $20.03045 | Ordinary |
11:28:07 - 21-Nov-25 |
| Sell* | 4,098 | $20.55 | Automatic Execution |
13:06:53 - 20-Nov-25 |
| Buy* | 281 | $20.55 | Automatic Execution |
13:06:53 - 20-Nov-25 |
| Sell* | 59 | $20.515 | Uncrossing Trade |
08:00:21 - 20-Nov-25 |
| Sell* | 1,386 | $20.4101 | SI Trade |
15:08:35 - 19-Nov-25 |
| Buy* | 450 | $20.44 | Automatic Execution |
14:37:09 - 18-Nov-25 |
| Buy* | 70 | $20.34 | Automatic Execution |
08:01:29 - 18-Nov-25 |
| Sell* | 819 | $20.60 | Automatic Execution |
15:00:34 - 14-Nov-25 |
| Sell* | 2,207 | $20.60 | Automatic Execution |
15:00:34 - 14-Nov-25 |
| Sell* | 1,741 | $20.60 | Automatic Execution |
15:00:23 - 14-Nov-25 |
| Sell* | 1,741 | $20.60 | Automatic Execution |
15:00:16 - 14-Nov-25 |
| Sell* | 171 | $20.615 | Automatic Execution |
14:59:49 - 14-Nov-25 |
| Sell* | 474 | $20.615 | Automatic Execution |
14:58:59 - 14-Nov-25 |
| Sell* | 1,267 | $20.615 | Automatic Execution |
14:58:59 - 14-Nov-25 |
| Sell* | 1,064 | $20.615 | Automatic Execution |
14:58:46 - 14-Nov-25 |
| Sell* | 1,741 | $20.62 | Automatic Execution |
14:58:46 - 14-Nov-25 |
| Sell* | 1,741 | $20.61 | Automatic Execution |
14:58:37 - 14-Nov-25 |
| Sell* | 1,043 | $20.44 | Automatic Execution |
08:45:40 - 14-Nov-25 |
| Sell* | 450 | $20.47 | Automatic Execution |
08:45:40 - 14-Nov-25 |
| Buy* | 963 | $20.835 | SI Trade |
13:07:00 - 13-Nov-25 |
| Buy* | 906 | $20.835 | Automatic Execution |
12:34:10 - 13-Nov-25 |
| Buy* | 1,943 | $20.84 | Automatic Execution |
12:33:42 - 13-Nov-25 |
| Buy* | 978 | $20.885 | SI Trade |
10:48:46 - 13-Nov-25 |
| Buy* | 7 | $20.88 | Automatic Execution |
08:23:14 - 13-Nov-25 |
| Unknown* | 278 | $20.7947 | OTC Trade |
16:37:22 - 12-Nov-25 |
| Buy* | 796 | $20.82 | Automatic Execution |
15:37:53 - 12-Nov-25 |
| Buy* | 1,315 | $20.815 | Automatic Execution |
14:53:38 - 12-Nov-25 |
| Buy* | 1,275 | $20.815 | Automatic Execution |
14:53:26 - 12-Nov-25 |
| Buy* | 1,278 | $20.815 | Automatic Execution |
14:51:03 - 12-Nov-25 |
| Buy* | 1,293 | $20.815 | Automatic Execution |
14:47:46 - 12-Nov-25 |
| Buy* | 1,884 | $20.885 | Automatic Execution |
14:39:04 - 12-Nov-25 |
| Sell* | 1,877 | $20.975 | Automatic Execution |
12:17:05 - 12-Nov-25 |
| Sell* | 440 | $21.005 | Automatic Execution |
12:17:05 - 12-Nov-25 |
| Sell* | 986 | $21.01 | Automatic Execution |
12:17:05 - 12-Nov-25 |
| Sell* | 1,717 | $21.015 | Automatic Execution |
12:17:05 - 12-Nov-25 |
| Unknown* | 1 | $20.5115 | SI Trade Currency Conversion |
14:38:09 - 10-Nov-25 |
| Buy* | 1,459 | $20.6002 | SI Trade |
14:24:33 - 10-Nov-25 |
| Buy* | 1,068 | $20.565 | Automatic Execution |
12:52:00 - 10-Nov-25 |
| Buy* | 1,453 | $20.59 | Automatic Execution |
12:40:17 - 10-Nov-25 |
| Unknown* | 10,930 | $20.1763 | SI Trade |
16:53:55 - 07-Nov-25 |
| Buy* | 2,606 | $20.275 | Suspected BUY Trade |
16:35:00 - 07-Nov-25 |
| Buy* | 621 | $20.145 | Automatic Execution |
13:01:59 - 07-Nov-25 |
| Buy* | 4,203 | $20.125 | Automatic Execution |
13:01:59 - 07-Nov-25 |
| Buy* | 1 | $20.335 | Automatic Execution |
08:00:47 - 07-Nov-25 |
| Unknown* | 20,099 | $20.1847 | OTC Trade |
16:04:47 - 06-Nov-25 |
| Buy* | 4 | $20.25 | Automatic Execution |
11:47:43 - 06-Nov-25 |
| Sell* | 10,930 | $20.1372 | SI Trade |
08:12:33 - 06-Nov-25 |
| Sell* | 1,518 | $19.9791 | SI Trade |
15:08:30 - 05-Nov-25 |
| Unknown* | 20,037 | $19.93901 | OTC Trade |
14:50:59 - 05-Nov-25 |
| Unknown* | 0 | $19.67171 | SI Trade Currency Conversion |
13:06:58 - 05-Nov-25 |
| Unknown* | 55,533 | $19.78176 | OTC Trade |
15:26:55 - 04-Nov-25 |
| Buy* | 1 | $19.732 | SI Trade |
11:24:11 - 04-Nov-25 |
| Unknown* | 19,874 | $19.9338 | OTC Trade |
16:19:28 - 03-Nov-25 |
| Sell* | 470 | $19.884 | Automatic Execution |
16:15:52 - 03-Nov-25 |
| Sell* | 580 | $19.886 | Automatic Execution |
16:15:52 - 03-Nov-25 |
| Sell* | 1,212 | $19.926 | Automatic Execution |
14:31:37 - 03-Nov-25 |
| Sell* | 376 | $19.876 | Automatic Execution |
11:03:20 - 03-Nov-25 |
| Sell* | 715 | $19.946 | Automatic Execution |
10:16:50 - 03-Nov-25 |
| Sell* | 5,436 | $19.946 | Automatic Execution |
10:16:45 - 03-Nov-25 |
| Buy* | 4,203 | $19.946 | Automatic Execution |
10:16:45 - 03-Nov-25 |
| Buy* | 289 | $19.944 | Automatic Execution |
10:16:45 - 03-Nov-25 |
| Buy* | 758 | $19.944 | Automatic Execution |
10:16:45 - 03-Nov-25 |
| Sell* | 1,029 | $19.742 | Automatic Execution |
15:06:41 - 31-Oct-25 |
| Sell* | 470 | $19.742 | Automatic Execution |
15:06:41 - 31-Oct-25 |
| Sell* | 1,029 | $19.746 | Automatic Execution |
15:06:41 - 31-Oct-25 |
| Sell* | 1,572 | $19.752 | Automatic Execution |
15:06:41 - 31-Oct-25 |
| Sell* | 584 | $19.752 | Automatic Execution |
15:06:41 - 31-Oct-25 |
| Sell* | 1,063 | $19.754 | Automatic Execution |
15:06:41 - 31-Oct-25 |
| Sell* | 3,140 | $19.754 | Automatic Execution |
15:06:41 - 31-Oct-25 |
| Sell* | 4,950 | $19.756 | Automatic Execution |
15:06:41 - 31-Oct-25 |
| Sell* | 3,629 | $19.72 | Automatic Execution |
15:06:41 - 31-Oct-25 |
| Buy* | 10,466 | $19.732 | Automatic Execution |
15:06:41 - 31-Oct-25 |
| Buy* | 1,571 | $19.732 | Automatic Execution |
15:06:41 - 31-Oct-25 |
| Buy* | 14,800 | $19.732 | Automatic Execution |
15:06:41 - 31-Oct-25 |
| Buy* | 3,800 | $19.732 | Automatic Execution |
15:06:41 - 31-Oct-25 |
| Buy* | 4,849 | $19.732 | Automatic Execution |
15:06:41 - 31-Oct-25 |
| Buy* | 1,350 | $19.732 | Automatic Execution |
15:06:41 - 31-Oct-25 |
| Buy* | 806 | $19.896 | Automatic Execution |
12:48:30 - 31-Oct-25 |
| Buy* | 672 | $19.882 | Automatic Execution |
15:03:56 - 30-Oct-25 |
| Buy* | 1,060 | $19.772 | Automatic Execution |
12:52:11 - 30-Oct-25 |
| Unknown* | 28,880 | $19.9243 | OTC Trade |
16:00:53 - 29-Oct-25 |
| Sell* | 129 | $19.91 | Automatic Execution |
15:08:03 - 29-Oct-25 |
| Sell* | 896 | $19.82 | Automatic Execution |
10:11:45 - 29-Oct-25 |
| Sell* | 895 | $19.82 | Automatic Execution |
10:11:44 - 29-Oct-25 |
| Sell* | 1,271 | $19.80 | Automatic Execution |
10:11:40 - 29-Oct-25 |
| Sell* | 1,326 | $19.80 | Automatic Execution |
10:11:35 - 29-Oct-25 |
| Sell* | 73 | $19.692 | Automatic Execution |
16:27:33 - 28-Oct-25 |
| Buy* | 73 | $19.594 | Automatic Execution |
15:40:36 - 27-Oct-25 |
| Buy* | 776 | $19.55 | Automatic Execution |
13:46:44 - 27-Oct-25 |
| Sell* | 1,375 | $19.55 | Automatic Execution |
13:46:44 - 27-Oct-25 |
| Unknown* | 29,487 | $19.45983 | OTC Trade |
15:47:49 - 24-Oct-25 |
| Buy* | 34 | $19.50 | Automatic Execution |
13:30:20 - 24-Oct-25 |
| Buy* | 2 | $19.474 | Automatic Execution |
11:33:40 - 24-Oct-25 |
| Sell* | 144 | $19.332 | Automatic Execution |
14:35:58 - 23-Oct-25 |
| Buy* | 144 | $19.222 | Result of RFQ |
11:01:14 - 23-Oct-25 |
| Unknown* | 4,009 | $19.1823 | OTC Trade |
08:37:21 - 23-Oct-25 |
| Buy* | 22 | $19.18 | Automatic Execution |
14:52:06 - 22-Oct-25 |
| Sell* | 30 | $19.034 | Automatic Execution |
10:02:03 - 22-Oct-25 |
| Buy* | 131 | $19.22 | Automatic Execution |
16:21:34 - 21-Oct-25 |
| Buy* | 1,262 | $19.22 | Automatic Execution |
16:21:34 - 21-Oct-25 |
| Unknown* | 29,892 | $19.1535 | OTC Trade |
15:14:46 - 21-Oct-25 |
| Sell* | 89 | $19.236 | Automatic Execution |
13:33:02 - 21-Oct-25 |
| Buy* | 169 | $19.218 | Automatic Execution |
13:33:38 - 20-Oct-25 |
| Sell* | 1,800 | $19.1397 | Negotiated Trade |
09:27:51 - 20-Oct-25 |
| Buy* | 612 | $19.082 | Automatic Execution |
16:08:51 - 17-Oct-25 |
| Buy* | 1,279 | $19.082 | Automatic Execution |
16:08:51 - 17-Oct-25 |
| Buy* | 4,143 | $19.082 | Automatic Execution |
16:08:51 - 17-Oct-25 |
| Sell* | 1,172 | $19.066 | Automatic Execution |
16:08:41 - 17-Oct-25 |
| Sell* | 4,203 | $19.066 | Automatic Execution |
16:08:40 - 17-Oct-25 |
| Buy* | 120 | $19.008 | Automatic Execution |
14:45:15 - 17-Oct-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
13:42:32 - 17-Oct-25 |
| Buy* | 200 | $18.914 | Suspected BUY Trade |
08:00:20 - 17-Oct-25 |
| Unknown* | 30,244 | $19.06 | OTC Trade |
15:18:28 - 16-Oct-25 |
| Buy* | 153 | $19.072 | Automatic Execution |
14:54:53 - 16-Oct-25 |
| Sell* | 111 | $19.012 | Automatic Execution |
10:55:03 - 16-Oct-25 |
| Buy* | 50 | $19.048 | Automatic Execution |
09:07:24 - 16-Oct-25 |
| Buy* | 50 | $18.95 | Automatic Execution |
08:41:03 - 16-Oct-25 |
| Buy* | 22 | $18.986 | Automatic Execution |
16:29:04 - 15-Oct-25 |
| Unknown* | 30,475 | $18.9833 | OTC Trade |
16:13:27 - 15-Oct-25 |
| Buy* | 120 | $18.868 | Automatic Execution |
14:32:19 - 15-Oct-25 |
| Sell* | 162 | $18.806 | Automatic Execution |
14:02:38 - 15-Oct-25 |
| Buy* | 92 | $18.854 | Automatic Execution |
13:23:38 - 15-Oct-25 |
| Sell* | 921 | $18.82 | Automatic Execution |
13:08:51 - 15-Oct-25 |
| Sell* | 500 | $18.83 | Automatic Execution |
13:08:51 - 15-Oct-25 |
| Sell* | 4,203 | $18.85 | Automatic Execution |
13:08:51 - 15-Oct-25 |
| Sell* | 536 | $18.852 | Automatic Execution |
13:08:51 - 15-Oct-25 |
| Sell* | 209 | $18.844 | Automatic Execution |
13:05:42 - 15-Oct-25 |
| Sell* | 40 | $18.874 | Automatic Execution |
09:39:32 - 15-Oct-25 |
| Sell* | 679 | $18.624 | Automatic Execution |
14:05:43 - 14-Oct-25 |
| Buy* | 621 | $18.62 | Automatic Execution |
14:05:29 - 14-Oct-25 |
| Buy* | 121 | $18.55 | Automatic Execution |
13:47:07 - 14-Oct-25 |
| Buy* | 516 | $18.554 | Automatic Execution |
10:06:18 - 14-Oct-25 |
| Buy* | 243 | $18.554 | Automatic Execution |
10:06:05 - 14-Oct-25 |
| Sell* | 115 | $18.542 | Automatic Execution |
09:56:15 - 14-Oct-25 |
| Buy* | 91 | $18.548 | Automatic Execution |
09:49:09 - 14-Oct-25 |
| Sell* | 312 | $18.554 | Automatic Execution |
08:37:06 - 14-Oct-25 |
| Sell* | 20 | $18.532 | Automatic Execution |
08:01:39 - 14-Oct-25 |
| Sell* | 23 | $18.764 | Automatic Execution |
14:59:12 - 13-Oct-25 |
| Sell* | 3 | $18.676 | SI Trade |
13:30:16 - 13-Oct-25 |
| Buy* | 120 | $18.754 | Automatic Execution |
12:00:33 - 13-Oct-25 |
| Buy* | 30 | $18.70 | Automatic Execution |
09:31:25 - 13-Oct-25 |
| Sell* | 129 | $18.698 | Automatic Execution |
08:06:14 - 13-Oct-25 |
| Sell* | 1,943 | $18.738 | Uncrossing Trade |
08:00:23 - 13-Oct-25 |
| Unknown* | 30,200 | $18.8528 | OTC Trade |
15:46:56 - 10-Oct-25 |
| Buy* | 264 | $19.04 | Automatic Execution |
12:59:29 - 10-Oct-25 |
| Sell* | 1,039 | $19.0893 | SI Trade |
14:55:09 - 09-Oct-25 |
| Buy* | 1,188 | $19.254 | Automatic Execution |
13:00:54 - 09-Oct-25 |
| Buy* | 7 | $19.19 | Automatic Execution |
11:32:05 - 09-Oct-25 |
| Unknown* | 30,231 | $19.0541 | OTC Trade |
15:22:35 - 08-Oct-25 |
| Sell* | 551 | $19.188 | Automatic Execution |
14:59:39 - 06-Oct-25 |
| Sell* | 551 | $19.194 | Automatic Execution |
14:59:28 - 06-Oct-25 |
| Buy* | 490 | $19.208 | Automatic Execution |
14:59:28 - 06-Oct-25 |
| Sell* | 490 | $19.302 | Automatic Execution |
14:31:03 - 06-Oct-25 |
| Buy* | 7 | $19.388 | Automatic Execution |
14:20:31 - 06-Oct-25 |
| Buy* | 120 | $19.326 | Automatic Execution |
12:48:22 - 06-Oct-25 |
| Sell* | 489 | $19.34 | Automatic Execution |
12:18:50 - 06-Oct-25 |
| Sell* | 561 | $19.34 | Automatic Execution |
12:18:44 - 06-Oct-25 |
| Sell* | 566 | $19.34 | Automatic Execution |
12:18:39 - 06-Oct-25 |
| Unknown* | 29,914 | $19.2187 | OTC Trade |
15:56:06 - 03-Oct-25 |
| Unknown* | 6,901 | $19.2726 | SI Trade |
09:52:20 - 03-Oct-25 |
| Unknown* | -6,901 | $0.00 | SI Trade Correction |
09:52:20 - 03-Oct-25 |
| Unknown* | 6,901 | $0.00 | SI Trade |
09:52:20 - 03-Oct-25 |
| Sell* | 859 | $19.222 | Automatic Execution |
15:04:05 - 02-Oct-25 |
| Buy* | 3,621 | $19.488 | Automatic Execution |
12:10:31 - 02-Oct-25 |
| Buy* | 302 | $19.49 | Automatic Execution |
10:40:14 - 02-Oct-25 |
| Buy* | 513 | $19.49 | Automatic Execution |
10:40:14 - 02-Oct-25 |
| Buy* | 302 | $19.502 | Automatic Execution |
10:27:42 - 02-Oct-25 |
| Buy* | 513 | $19.502 | Automatic Execution |
10:27:42 - 02-Oct-25 |
| Buy* | 513 | $19.514 | Automatic Execution |
10:22:10 - 02-Oct-25 |