| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | $24.76 | Uncrossing Trade |
16:35:21 - 06-Feb-26 |
| Buy* | 1 | $24.68 | Automatic Execution |
16:00:18 - 06-Feb-26 |
| Buy* | 116 | $24.61 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 662 | $24.665 | Automatic Execution |
14:36:29 - 06-Feb-26 |
| Sell* | 98 | $24.685 | Automatic Execution |
14:35:06 - 06-Feb-26 |
| Sell* | 147 | $24.685 | Automatic Execution |
14:35:06 - 06-Feb-26 |
| Buy* | 57 | $24.615 | Automatic Execution |
13:01:24 - 06-Feb-26 |
| Buy* | 232 | $24.675 | Automatic Execution |
12:45:30 - 06-Feb-26 |
| Buy* | 52 | $24.69 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 6 | $24.695 | Automatic Execution |
11:56:05 - 06-Feb-26 |
| Buy* | 20 | $24.61 | Result of RFQ |
11:34:21 - 06-Feb-26 |
| Buy* | 86 | $24.565 | Automatic Execution |
09:34:45 - 06-Feb-26 |
| Buy* | 304 | $24.565 | Automatic Execution |
09:34:45 - 06-Feb-26 |
| Buy* | 7 | $24.555 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 12 | $24.505 | Result of RFQ |
09:21:36 - 06-Feb-26 |
| Buy* | 390 | $24.525 | Automatic Execution |
09:20:45 - 06-Feb-26 |
| Buy* | 144 | $24.52 | Automatic Execution |
09:20:30 - 06-Feb-26 |
| Buy* | 144 | $24.52 | Automatic Execution |
09:20:30 - 06-Feb-26 |
| Buy* | 41 | $24.402 | Result of RFQ |
08:00:54 - 06-Feb-26 |
| Sell* | 4 | $24.465 | Uncrossing Trade |
16:35:19 - 05-Feb-26 |
| Buy* | 23 | $24.465 | Automatic Execution |
16:28:10 - 05-Feb-26 |
| Unknown* | 4 | $24.34 | Result of RFQ |
15:59:52 - 05-Feb-26 |
| Buy* | 25 | $24.365 | Automatic Execution |
15:44:01 - 05-Feb-26 |
| Sell* | 10 | $24.25 | Automatic Execution |
15:36:46 - 05-Feb-26 |
| Buy* | 10 | $24.43 | Automatic Execution |
15:08:12 - 05-Feb-26 |
| Sell* | 10 | $24.66 | Automatic Execution |
14:53:37 - 05-Feb-26 |
| Sell* | 166 | $24.70 | Automatic Execution |
14:49:53 - 05-Feb-26 |
| Buy* | 6 | $24.645 | Automatic Execution |
14:04:31 - 05-Feb-26 |
| Sell* | 56 | $24.46 | Automatic Execution |
12:44:25 - 05-Feb-26 |
| Buy* | 531 | $24.565 | Automatic Execution |
12:32:34 - 05-Feb-26 |
| Buy* | 542 | $24.57 | Automatic Execution |
12:32:34 - 05-Feb-26 |
| Sell* | 1 | $24.4979 | Result of RFQ |
12:30:16 - 05-Feb-26 |
| Sell* | 1 | $24.495 | SI Trade |
09:52:58 - 05-Feb-26 |
| Buy* | 4 | $24.635 | Automatic Execution |
09:36:18 - 05-Feb-26 |
| Sell* | 30 | $24.63 | Automatic Execution |
08:53:29 - 05-Feb-26 |
| Sell* | 37 | $24.75 | Automatic Execution |
16:03:35 - 04-Feb-26 |
| Buy* | 670 | $24.845 | Automatic Execution |
15:50:51 - 04-Feb-26 |
| Sell* | 21 | $24.80 | Automatic Execution |
15:35:39 - 04-Feb-26 |
| Sell* | 1 | $24.80 | Automatic Execution |
15:35:39 - 04-Feb-26 |
| Buy* | 157 | $24.91 | Automatic Execution |
14:59:06 - 04-Feb-26 |
| Buy* | 50 | $24.97 | Automatic Execution |
14:51:57 - 04-Feb-26 |
| Sell* | 23 | $25.13 | Automatic Execution |
14:33:12 - 04-Feb-26 |
| Sell* | 613 | $25.13 | Automatic Execution |
14:33:10 - 04-Feb-26 |
| Sell* | 585 | $25.13 | Automatic Execution |
14:33:09 - 04-Feb-26 |
| Sell* | 511 | $25.13 | Automatic Execution |
14:33:08 - 04-Feb-26 |
| Sell* | 435 | $25.13 | Automatic Execution |
14:33:07 - 04-Feb-26 |
| Sell* | 655 | $25.13 | Automatic Execution |
14:33:07 - 04-Feb-26 |
| Sell* | 138 | $25.13 | Automatic Execution |
14:33:07 - 04-Feb-26 |
| Sell* | 950 | $25.13 | Automatic Execution |
14:33:06 - 04-Feb-26 |
| Sell* | 1,090 | $25.13 | Automatic Execution |
14:33:04 - 04-Feb-26 |
| Buy* | 34 | $25.365 | Automatic Execution |
12:03:11 - 04-Feb-26 |
| Buy* | 40 | $25.455 | Automatic Execution |
10:48:40 - 04-Feb-26 |
| Buy* | 11 | $25.44 | Automatic Execution |
10:42:58 - 04-Feb-26 |
| Buy* | 297 | $25.43 | Automatic Execution |
10:42:58 - 04-Feb-26 |
| Buy* | 73 | $25.43 | Automatic Execution |
10:42:58 - 04-Feb-26 |
| Buy* | 4,000 | $25.3366 | SI Trade |
09:53:46 - 04-Feb-26 |
| Unknown* | 18,768 | $24.595 | Negotiated Trade OTC Trade |
09:21:02 - 04-Feb-26 |
| Buy* | 1 | $25.445 | SI Trade |
09:11:01 - 04-Feb-26 |
| Buy* | 1 | $25.445 | SI Trade |
09:11:01 - 04-Feb-26 |
| Buy* | 157 | $25.41 | Result of RFQ |
08:06:13 - 04-Feb-26 |
| Buy* | 15 | $25.435 | Suspected BUY Trade |
16:35:21 - 03-Feb-26 |
| Sell* | 1 | $25.3764 | Result of RFQ |
16:25:02 - 03-Feb-26 |
| Buy* | 293 | $25.32 | Automatic Execution |
15:21:03 - 03-Feb-26 |
| Buy* | 1,182 | $25.29 | Automatic Execution |
15:17:03 - 03-Feb-26 |
| Buy* | 5 | $25.335 | Automatic Execution |
15:05:49 - 03-Feb-26 |
| Buy* | 1,500 | $25.3684 | SI Trade |
14:45:09 - 03-Feb-26 |
| Buy* | 3 | $24.725 | Result of RFQ |
11:59:30 - 03-Feb-26 |
| Unknown* | 18 | $24.74352 | Currency Conversion OTC Trade |
10:56:52 - 03-Feb-26 |
| Unknown* | 18 | $24.74352 | SI Trade Currency Conversion |
10:56:52 - 03-Feb-26 |
| Buy* | 5 | $24.80 | Automatic Execution |
10:20:30 - 03-Feb-26 |
| Buy* | 110 | $24.81 | Automatic Execution |
09:21:44 - 03-Feb-26 |
| Unknown* | 1 | $24.84211 | SI Trade Currency Conversion |
08:27:48 - 03-Feb-26 |
| Unknown* | 1 | $24.84211 | SI Trade Currency Conversion |
08:27:46 - 03-Feb-26 |
| Buy* | 12 | $24.765 | Result of RFQ |
08:27:23 - 03-Feb-26 |
| Unknown* | 18 | $24.69697 | Currency Conversion OTC Trade |
08:06:23 - 03-Feb-26 |
| Unknown* | 18 | $24.69697 | SI Trade Currency Conversion |
08:06:23 - 03-Feb-26 |
| Buy* | 75 | $24.605 | Automatic Execution |
16:35:28 - 02-Feb-26 |
| Buy* | 122 | $24.605 | Suspected BUY Trade |
16:35:07 - 02-Feb-26 |
| Buy* | 100 | $24.555 | Automatic Execution |
15:45:26 - 02-Feb-26 |
| Buy* | 41 | $24.545 | Result of RFQ |
15:41:27 - 02-Feb-26 |
| Sell* | 10 | $24.45 | Automatic Execution |
15:00:39 - 02-Feb-26 |
| Sell* | 82 | $24.50 | Result of RFQ |
14:56:53 - 02-Feb-26 |
| Buy* | 5 | $24.415 | Automatic Execution |
14:26:31 - 02-Feb-26 |
| Buy* | 791 | $24.43 | Automatic Execution |
14:23:51 - 02-Feb-26 |
| Buy* | 1,193 | $24.41 | Automatic Execution |
14:23:51 - 02-Feb-26 |
| Sell* | 273 | $24.425 | Automatic Execution |
14:23:40 - 02-Feb-26 |
| Sell* | 404 | $24.425 | Automatic Execution |
14:23:40 - 02-Feb-26 |
| Sell* | 404 | $24.425 | Automatic Execution |
14:23:40 - 02-Feb-26 |
| Sell* | 649 | $24.425 | Automatic Execution |
14:23:40 - 02-Feb-26 |
| Sell* | 1,489 | $24.425 | Automatic Execution |
14:23:40 - 02-Feb-26 |
| Buy* | 808 | $24.425 | Automatic Execution |
14:23:40 - 02-Feb-26 |
| Buy* | 165 | $24.42 | Automatic Execution |
14:23:40 - 02-Feb-26 |
| Buy* | 808 | $24.415 | Automatic Execution |
14:23:40 - 02-Feb-26 |
| Sell* | 541 | $24.41 | Automatic Execution |
14:23:19 - 02-Feb-26 |
| Sell* | 540 | $24.41 | Automatic Execution |
14:23:14 - 02-Feb-26 |
| Sell* | 169 | $24.41 | Automatic Execution |
14:23:14 - 02-Feb-26 |
| Sell* | 245 | $24.41 | Automatic Execution |
14:23:14 - 02-Feb-26 |
| Sell* | 841 | $24.41 | Automatic Execution |
14:23:14 - 02-Feb-26 |
| Sell* | 695 | $24.41 | Automatic Execution |
14:23:13 - 02-Feb-26 |
| Sell* | 894 | $24.41 | Automatic Execution |
14:23:12 - 02-Feb-26 |
| Buy* | 685 | $24.41 | Automatic Execution |
14:23:12 - 02-Feb-26 |
| Buy* | 390 | $24.41 | Automatic Execution |
14:23:12 - 02-Feb-26 |
| Sell* | 37 | $24.525 | Automatic Execution |
13:59:58 - 02-Feb-26 |
| Buy* | 349 | $24.415 | Automatic Execution |
13:12:15 - 02-Feb-26 |
| Buy* | 390 | $24.395 | Automatic Execution |
13:12:15 - 02-Feb-26 |
| Buy* | 2,185 | $24.48 | Automatic Execution |
13:12:15 - 02-Feb-26 |
| Buy* | 808 | $24.42 | Automatic Execution |
13:12:15 - 02-Feb-26 |
| Buy* | 343 | $24.42 | Automatic Execution |
13:12:15 - 02-Feb-26 |
| Buy* | 37 | $24.45 | Automatic Execution |
12:33:56 - 02-Feb-26 |
| Buy* | 10 | $24.225 | Automatic Execution |
11:21:34 - 02-Feb-26 |
| Sell* | 390 | $24.06 | Automatic Execution |
09:02:51 - 02-Feb-26 |
| Sell* | 25 | $24.10 | Automatic Execution |
08:39:29 - 02-Feb-26 |
| Sell* | 390 | $24.065 | Automatic Execution |
08:21:36 - 02-Feb-26 |
| Buy* | 1,524 | $24.09 | Automatic Execution |
08:04:26 - 02-Feb-26 |
| Buy* | 1 | $24.7657 | Result of RFQ |
16:24:57 - 30-Jan-26 |
| Buy* | 420 | $24.96 | Automatic Execution |
13:50:42 - 30-Jan-26 |
| Buy* | 15 | $25.015 | Automatic Execution |
13:38:18 - 30-Jan-26 |
| Buy* | 103 | $25.005 | Automatic Execution |
12:02:09 - 30-Jan-26 |
| Buy* | 54 | $24.9032 | Suspected BUY Trade |
11:05:25 - 30-Jan-26 |
| Sell* | 428 | $24.805 | Automatic Execution |
09:39:54 - 30-Jan-26 |
| Sell* | 21 | $24.8262 | Result of RFQ |
09:39:54 - 30-Jan-26 |
| Sell* | 20 | $24.8262 | Result of RFQ |
09:39:54 - 30-Jan-26 |
| Sell* | 40 | $24.8262 | Result of RFQ |
09:39:54 - 30-Jan-26 |
| Buy* | 103 | $24.80 | Automatic Execution |
09:39:54 - 30-Jan-26 |
| Buy* | 491 | $24.80 | Automatic Execution |
09:39:54 - 30-Jan-26 |
| Sell* | 352 | $24.79 | Automatic Execution |
09:39:54 - 30-Jan-26 |
| Sell* | 831 | $24.80 | Automatic Execution |
09:39:54 - 30-Jan-26 |
| Buy* | 591 | $24.805 | Automatic Execution |
09:39:54 - 30-Jan-26 |
| Buy* | 15 | $25.0436 | Result of RFQ |
08:21:28 - 30-Jan-26 |
| Sell* | 39 | $24.9847 | Result of RFQ |
16:26:03 - 29-Jan-26 |
| Buy* | 20 | $24.93 | Automatic Execution |
16:05:31 - 29-Jan-26 |
| Sell* | 82 | $25.00 | Automatic Execution |
15:41:01 - 29-Jan-26 |
| Sell* | 199 | $25.00 | Automatic Execution |
15:40:59 - 29-Jan-26 |
| Sell* | 199 | $25.00 | Automatic Execution |
15:40:59 - 29-Jan-26 |
| Sell* | 25 | $24.99 | Automatic Execution |
15:28:59 - 29-Jan-26 |
| Buy* | 282 | $25.305 | Automatic Execution |
15:08:27 - 29-Jan-26 |
| Buy* | 1,212 | $25.29 | Automatic Execution |
15:02:26 - 29-Jan-26 |
| Sell* | 8 | $25.50 | Automatic Execution |
14:54:51 - 29-Jan-26 |
| Buy* | 200 | $25.74 | Automatic Execution |
14:45:05 - 29-Jan-26 |
| Buy* | 50 | $25.62 | Automatic Execution |
14:12:17 - 29-Jan-26 |
| Buy* | 37 | $25.61 | Automatic Execution |
13:29:53 - 29-Jan-26 |
| Buy* | 39 | $25.61 | Automatic Execution |
13:29:43 - 29-Jan-26 |
| Buy* | 29 | $25.61 | Automatic Execution |
13:29:23 - 29-Jan-26 |
| Buy* | 27 | $25.595 | Automatic Execution |
13:29:03 - 29-Jan-26 |
| Buy* | 35 | $25.595 | Automatic Execution |
13:28:43 - 29-Jan-26 |
| Buy* | 41 | $25.595 | Automatic Execution |
13:28:13 - 29-Jan-26 |
| Buy* | 35 | $25.595 | Automatic Execution |
13:27:53 - 29-Jan-26 |
| Buy* | 36 | $25.595 | Automatic Execution |
13:27:23 - 29-Jan-26 |
| Buy* | 36 | $25.595 | Automatic Execution |
13:26:53 - 29-Jan-26 |
| Buy* | 33 | $25.595 | Automatic Execution |
13:26:33 - 29-Jan-26 |
| Buy* | 39 | $25.595 | Automatic Execution |
13:25:53 - 29-Jan-26 |
| Buy* | 10 | $25.595 | Automatic Execution |
13:25:03 - 29-Jan-26 |
| Sell* | 255 | $25.56 | Automatic Execution |
12:44:27 - 29-Jan-26 |
| Sell* | 100 | $25.56 | Automatic Execution |
12:28:43 - 29-Jan-26 |
| Sell* | 1,065 | $25.60 | Automatic Execution |
12:00:42 - 29-Jan-26 |
| Buy* | 93 | $25.55 | Automatic Execution |
11:53:58 - 29-Jan-26 |
| Buy* | 1,035 | $25.545 | Automatic Execution |
11:53:58 - 29-Jan-26 |
| Buy* | 107 | $25.545 | Automatic Execution |
11:50:21 - 29-Jan-26 |
| Buy* | 162 | $25.545 | Automatic Execution |
11:45:59 - 29-Jan-26 |
| Buy* | 18 | $25.545 | Automatic Execution |
11:45:59 - 29-Jan-26 |
| Buy* | 200 | $25.545 | Automatic Execution |
11:42:32 - 29-Jan-26 |
| Buy* | 938 | $25.54 | Automatic Execution |
11:40:14 - 29-Jan-26 |
| Buy* | 162 | $25.54 | Automatic Execution |
11:40:14 - 29-Jan-26 |
| Buy* | 380 | $25.54 | Automatic Execution |
11:35:44 - 29-Jan-26 |
| Buy* | 1,942 | $25.54 | Automatic Execution |
11:35:44 - 29-Jan-26 |
| Buy* | 15 | $25.535 | Automatic Execution |
10:43:34 - 29-Jan-26 |
| Buy* | 4 | $25.53 | Automatic Execution |
09:59:27 - 29-Jan-26 |
| Buy* | 200 | $25.51 | Automatic Execution |
08:59:57 - 29-Jan-26 |
| Buy* | 1 | $25.51 | Automatic Execution |
08:52:56 - 29-Jan-26 |
| Buy* | 16 | $25.51 | Automatic Execution |
08:46:43 - 29-Jan-26 |
| Buy* | 118 | $25.52 | Automatic Execution |
08:13:28 - 29-Jan-26 |
| Sell* | 69 | $25.50 | Automatic Execution |
08:10:00 - 29-Jan-26 |
| Buy* | 1 | $25.1121 | Result of RFQ |
16:26:13 - 28-Jan-26 |
| Buy* | 42 | $25.105 | Automatic Execution |
16:14:34 - 28-Jan-26 |
| Buy* | 967 | $25.135 | Automatic Execution |
16:14:33 - 28-Jan-26 |
| Buy* | 831 | $25.135 | Automatic Execution |
16:14:33 - 28-Jan-26 |
| Buy* | 585 | $25.135 | Automatic Execution |
16:14:33 - 28-Jan-26 |
| Buy* | 1 | $25.30 | Automatic Execution |
15:04:23 - 28-Jan-26 |
| Buy* | 4,075 | $25.2904 | Result of RFQ |
15:03:35 - 28-Jan-26 |
| Buy* | 45 | $25.27 | Automatic Execution |
14:26:33 - 28-Jan-26 |
| Buy* | 17 | $25.19 | Automatic Execution |
12:27:44 - 28-Jan-26 |
| Sell* | 62 | $25.13 | Automatic Execution |
12:12:20 - 28-Jan-26 |
| Sell* | 164 | $25.13 | Automatic Execution |
12:12:20 - 28-Jan-26 |
| Sell* | 164 | $25.13 | Automatic Execution |
12:12:20 - 28-Jan-26 |
| Buy* | 5 | $25.2358 | Result of RFQ |
11:55:12 - 28-Jan-26 |
| Unknown* | 1 | $25.33627 | SI Trade Currency Conversion |
11:55:12 - 28-Jan-26 |
| Buy* | 56 | $25.285 | Automatic Execution |
11:21:47 - 28-Jan-26 |
| Buy* | 5 | $25.265 | Automatic Execution |
10:58:56 - 28-Jan-26 |
| Buy* | 100 | $25.255 | SI Trade |
10:36:29 - 28-Jan-26 |
| Buy* | 75 | $25.235 | Automatic Execution |
09:41:47 - 28-Jan-26 |
| Buy* | 24 | $25.2052 | Result of RFQ |
09:36:08 - 28-Jan-26 |
| Buy* | 16 | $25.194 | Result of RFQ |
09:28:28 - 28-Jan-26 |
| Buy* | 10 | $25.20 | Automatic Execution |
08:40:36 - 28-Jan-26 |
| Unknown* | 89,453 | $25.1505 | OTC Trade |
08:28:23 - 28-Jan-26 |
| Buy* | 59 | $25.227 | Result of RFQ |
08:00:54 - 28-Jan-26 |
| Buy* | 20 | $25.245 | Automatic Execution |
08:00:51 - 28-Jan-26 |
| Sell* | 17 | $25.26 | Automatic Execution |
08:00:23 - 28-Jan-26 |
| Buy* | 855 | $25.29 | Suspected BUY Trade |
08:00:23 - 28-Jan-26 |
| Buy* | 11 | $24.99 | Automatic Execution |
15:51:11 - 27-Jan-26 |
| Buy* | 11 | $24.99 | Automatic Execution |
15:49:31 - 27-Jan-26 |