| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,133 | $18.81049 | OTC Trade |
08:24:44 - 11-Sep-25 |
| Buy* | 139 | $18.89 | Automatic Execution |
14:47:59 - 10-Sep-25 |
| Buy* | 634 | $18.89 | Automatic Execution |
14:47:59 - 10-Sep-25 |
| Sell* | 514 | $18.756 | Automatic Execution |
12:47:13 - 10-Sep-25 |
| Buy* | 317 | $18.756 | Automatic Execution |
12:47:13 - 10-Sep-25 |
| Buy* | 14 | $18.742 | Automatic Execution |
12:07:09 - 10-Sep-25 |
| Buy* | 7,000 | $18.696 | Suspected BUY Trade |
16:35:01 - 09-Sep-25 |
| Buy* | 20 | $18.774 | Automatic Execution |
14:45:16 - 09-Sep-25 |
| Sell* | 42 | $18.65 | Automatic Execution |
14:31:38 - 09-Sep-25 |
| Buy* | 216 | $18.62 | Automatic Execution |
16:19:32 - 08-Sep-25 |
| Sell* | 41 | $18.65 | Automatic Execution |
14:43:56 - 08-Sep-25 |
| Buy* | 8 | $18.77 | Automatic Execution |
11:18:25 - 08-Sep-25 |
| Buy* | 536 | $18.806 | Automatic Execution |
08:02:31 - 08-Sep-25 |
| Buy* | 100 | $18.806 | Automatic Execution |
08:02:31 - 08-Sep-25 |
| Buy* | 60 | $18.72 | Automatic Execution |
14:19:45 - 05-Sep-25 |
| Sell* | 7 | $18.492 | Uncrossing Trade |
08:00:25 - 05-Sep-25 |
| Buy* | 1,746 | $18.316 | Automatic Execution |
15:33:13 - 04-Sep-25 |
| Unknown* | 189,495 | $18.33521 | OTC Trade |
08:16:40 - 04-Sep-25 |
| Buy* | 16 | $18.274 | Automatic Execution |
10:57:36 - 02-Sep-25 |
| Sell* | 43 | $18.50 | Automatic Execution |
08:00:26 - 01-Sep-25 |
| Sell* | 57 | $18.436 | Automatic Execution |
16:17:56 - 29-Aug-25 |
| Unknown* | 1 | $18.34433 | SI Trade Currency Conversion |
13:42:30 - 28-Aug-25 |
| Buy* | 7 | $18.308 | Automatic Execution |
10:20:19 - 28-Aug-25 |
| Unknown* | 130,263 | $18.2852 | OTC Trade |
09:50:49 - 28-Aug-25 |
| Buy* | 64 | $18.00 | Automatic Execution |
16:29:54 - 27-Aug-25 |
| Buy* | 708 | $18.018 | Automatic Execution |
09:43:25 - 27-Aug-25 |
| Sell* | 16 | $17.986 | Uncrossing Trade |
16:35:26 - 26-Aug-25 |
| Sell* | 119 | $18.00 | Automatic Execution |
16:29:51 - 26-Aug-25 |
| Buy* | 19 | $18.138 | Automatic Execution |
14:30:39 - 26-Aug-25 |
| Sell* | 200 | $18.18 | Automatic Execution |
14:12:12 - 26-Aug-25 |
| Buy* | 20 | $18.176 | Automatic Execution |
13:41:32 - 26-Aug-25 |
| Buy* | 20 | $18.178 | Automatic Execution |
08:02:18 - 26-Aug-25 |
| Buy* | 5 | $18.178 | Automatic Execution |
08:02:17 - 26-Aug-25 |
| Buy* | 15 | $18.08 | Automatic Execution |
08:02:17 - 26-Aug-25 |
| Sell* | 139 | $18.00 | Uncrossing Trade |
08:00:11 - 26-Aug-25 |
| Buy* | 10 | $17.75 | Automatic Execution |
09:05:41 - 22-Aug-25 |
| Sell* | 14 | $17.622 | Automatic Execution |
16:05:39 - 21-Aug-25 |
| Buy* | 139 | $17.698 | Automatic Execution |
12:33:32 - 21-Aug-25 |
| Buy* | 511 | $17.692 | Automatic Execution |
12:33:32 - 21-Aug-25 |
| Buy* | 15 | $17.642 | Automatic Execution |
08:00:31 - 21-Aug-25 |
| Sell* | 310 | $17.6558 | SI Trade |
14:43:08 - 20-Aug-25 |
| Buy* | 1,795 | $17.948 | Automatic Execution |
12:35:26 - 19-Aug-25 |
| Buy* | 86 | $17.886 | Automatic Execution |
14:42:34 - 18-Aug-25 |
| Sell* | 2,300 | $17.886 | Automatic Execution |
14:42:29 - 18-Aug-25 |
| Buy* | 1,022 | $17.886 | Automatic Execution |
14:42:29 - 18-Aug-25 |
| Unknown* | 1 | $17.89126 | SI Trade Currency Conversion |
11:02:40 - 18-Aug-25 |
| Buy* | 620 | $17.714 | Automatic Execution |
14:50:00 - 14-Aug-25 |
| Buy* | 376 | $17.936 | Automatic Execution |
11:39:24 - 14-Aug-25 |
| Unknown* | 106,427 | $17.8894 | OTC Trade |
10:02:48 - 14-Aug-25 |
| Sell* | 33 | $17.868 | Automatic Execution |
09:50:56 - 14-Aug-25 |
| Buy* | 14 | $17.95 | Automatic Execution |
14:45:37 - 13-Aug-25 |
| Buy* | 10 | $17.872 | Automatic Execution |
14:55:56 - 12-Aug-25 |
| Sell* | 240 | $17.608 | Automatic Execution |
15:37:02 - 11-Aug-25 |
| Buy* | 1,500 | $17.614 | Automatic Execution |
15:27:57 - 11-Aug-25 |
| Sell* | 1,022 | $17.614 | Automatic Execution |
15:27:57 - 11-Aug-25 |
| Sell* | 4,203 | $17.612 | Automatic Execution |
15:25:56 - 11-Aug-25 |
| Buy* | 1,367 | $17.406 | Automatic Execution |
16:15:05 - 06-Aug-25 |
| Unknown* | 2,410 | $0.00 | SI Trade |
10:12:30 - 04-Aug-25 |
| Sell* | 4,400 | $17.07 | Automatic Execution |
12:26:25 - 31-Jul-25 |
| Sell* | 425 | $17.006 | Automatic Execution |
08:08:11 - 31-Jul-25 |
| Sell* | 1,161 | $17.008 | Automatic Execution |
08:08:11 - 31-Jul-25 |
| Sell* | 511 | $17.01 | Automatic Execution |
08:08:11 - 31-Jul-25 |
| Sell* | 4,203 | $17.072 | Automatic Execution |
08:08:11 - 31-Jul-25 |
| Buy* | 466 | $16.978 | Automatic Execution |
16:12:24 - 30-Jul-25 |
| Buy* | 1,022 | $16.978 | Automatic Execution |
16:12:24 - 30-Jul-25 |
| Sell* | 970 | $16.894 | Automatic Execution |
12:52:25 - 29-Jul-25 |
| Sell* | 60 | $16.93 | Automatic Execution |
12:50:46 - 29-Jul-25 |
| Buy* | 530 | $16.986 | Automatic Execution |
15:52:43 - 28-Jul-25 |
| Sell* | 88 | $16.956 | Automatic Execution |
15:05:13 - 28-Jul-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
10:29:02 - 28-Jul-25 |
| Buy* | 545 | $17.224 | Automatic Execution |
10:11:42 - 28-Jul-25 |
| Sell* | 29 | $17.176 | Automatic Execution |
15:37:29 - 25-Jul-25 |
| Sell* | 31 | $17.176 | Automatic Execution |
15:37:17 - 25-Jul-25 |
| Sell* | 111 | $17.26 | Automatic Execution |
09:15:11 - 25-Jul-25 |
| Sell* | 50 | $17.30 | Automatic Execution |
08:00:00 - 25-Jul-25 |
| Buy* | 270 | $17.18 | Automatic Execution |
12:37:11 - 23-Jul-25 |
| Buy* | 1,118 | $17.216 | Automatic Execution |
16:17:42 - 22-Jul-25 |
| Buy* | 1,020 | $17.216 | Automatic Execution |
16:17:42 - 22-Jul-25 |
| Buy* | 2,016 | $17.1929 | Suspected BUY Trade |
14:20:19 - 22-Jul-25 |
| Buy* | 115 | $17.152 | Automatic Execution |
10:40:39 - 22-Jul-25 |
| Buy* | 130 | $17.23 | Suspected BUY Trade |
16:35:21 - 21-Jul-25 |
| Sell* | 195 | $17.078 | Result of RFQ |
10:31:54 - 21-Jul-25 |
| Buy* | 57 | $17.128 | Automatic Execution |
10:16:02 - 21-Jul-25 |
| Buy* | 1 | $17.124 | SI Trade |
09:32:35 - 21-Jul-25 |
| Buy* | 724 | $17.094 | Suspected BUY Trade |
08:00:20 - 21-Jul-25 |
| Sell* | 8 | $17.324 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 125 | $17.384 | Automatic Execution |
15:13:46 - 18-Jul-25 |
| Buy* | 1,095 | $17.46 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 10 | $17.468 | Automatic Execution |
08:36:50 - 18-Jul-25 |
| Buy* | 2 | $17.384 | Automatic Execution |
15:53:11 - 17-Jul-25 |
| Sell* | 48 | $17.258 | Automatic Execution |
11:52:48 - 17-Jul-25 |
| Unknown* | 123,456 | $17.23398 | OTC Trade |
08:16:29 - 17-Jul-25 |
| Buy* | 75 | $17.372 | Automatic Execution |
08:01:05 - 17-Jul-25 |
| Sell* | 50 | $17.25 | Automatic Execution |
12:59:30 - 16-Jul-25 |
| Buy* | 4,631 | $17.2729 | Result of RFQ |
12:45:19 - 16-Jul-25 |
| Buy* | 4,631 | $17.27268 | Suspected BUY Trade |
12:44:51 - 16-Jul-25 |
| Buy* | 34 | $17.26 | Automatic Execution |
10:50:53 - 16-Jul-25 |
| Buy* | 50 | $17.20 | Automatic Execution |
08:50:55 - 16-Jul-25 |
| Sell* | 30 | $17.23 | Automatic Execution |
08:38:23 - 16-Jul-25 |
| Sell* | 15 | $17.17 | Automatic Execution |
15:53:13 - 15-Jul-25 |
| Buy* | 6 | $17.33 | Automatic Execution |
14:32:09 - 14-Jul-25 |
| Sell* | 85 | $17.35 | Automatic Execution |
14:31:52 - 14-Jul-25 |
| Sell* | 15 | $17.348 | Automatic Execution |
14:06:05 - 14-Jul-25 |
| Buy* | 33 | $17.344 | Automatic Execution |
14:04:20 - 14-Jul-25 |
| Sell* | 228 | $17.352 | Automatic Execution |
14:03:41 - 14-Jul-25 |
| Sell* | 483 | $17.35 | Automatic Execution |
14:02:39 - 14-Jul-25 |
| Sell* | 40 | $17.292 | Automatic Execution |
13:38:30 - 14-Jul-25 |
| Buy* | 15 | $17.38 | Automatic Execution |
09:24:34 - 14-Jul-25 |
| Buy* | 121 | $17.38 | Automatic Execution |
09:23:00 - 14-Jul-25 |
| Buy* | 85 | $17.328 | Automatic Execution |
15:48:20 - 11-Jul-25 |
| Sell* | 64 | $17.282 | Automatic Execution |
14:59:35 - 11-Jul-25 |
| Sell* | 55 | $17.30 | Automatic Execution |
14:51:37 - 11-Jul-25 |
| Buy* | 178 | $17.378 | Automatic Execution |
13:37:10 - 11-Jul-25 |
| Sell* | 34 | $17.38 | Automatic Execution |
11:03:07 - 11-Jul-25 |
| Buy* | 22 | $17.45 | Automatic Execution |
09:00:16 - 11-Jul-25 |
| Buy* | 98 | $17.492 | Automatic Execution |
10:31:48 - 10-Jul-25 |
| Buy* | 330 | $17.426 | Automatic Execution |
09:00:41 - 10-Jul-25 |
| Unknown* | 52,459 | $17.3471 | OTC Trade |
08:36:51 - 10-Jul-25 |
| Buy* | 6,209 | $17.492 | Suspected BUY Trade |
08:00:09 - 10-Jul-25 |
| Buy* | 129 | $17.844 | Automatic Execution |
14:50:14 - 09-Jul-25 |
| Sell* | 23 | $17.868 | Automatic Execution |
14:36:22 - 09-Jul-25 |
| Sell* | 12 | $17.94 | Automatic Execution |
10:49:03 - 09-Jul-25 |
| Buy* | 40 | $17.974 | Automatic Execution |
09:07:25 - 09-Jul-25 |
| Buy* | 20 | $17.992 | Suspected BUY Trade |
08:00:13 - 09-Jul-25 |
| Buy* | 115 | $17.932 | Automatic Execution |
15:36:04 - 08-Jul-25 |
| Buy* | 38 | $17.982 | Automatic Execution |
11:30:52 - 08-Jul-25 |
| Buy* | 668 | $18.202 | Automatic Execution |
12:43:36 - 07-Jul-25 |
| Buy* | 660 | $18.192 | Automatic Execution |
12:43:36 - 07-Jul-25 |
| Buy* | 100 | $18.218 | Automatic Execution |
16:11:15 - 04-Jul-25 |
| Unknown* | 0 | $18.336 | SI Trade |
08:01:55 - 04-Jul-25 |
| Buy* | 4 | $18.188 | SI Trade |
15:45:23 - 03-Jul-25 |
| Buy* | 9 | $18.216 | SI Trade |
15:37:42 - 03-Jul-25 |
| Buy* | 17 | $18.226 | SI Trade |
15:34:34 - 03-Jul-25 |
| Buy* | 1,275 | $18.25 | Automatic Execution |
15:26:20 - 03-Jul-25 |
| Sell* | 250 | $18.144 | Automatic Execution |
15:15:37 - 03-Jul-25 |
| Buy* | 20 | $18.266 | SI Trade |
15:04:33 - 03-Jul-25 |
| Unknown* | 59 | $17.812 | OTC Trade |
15:17:36 - 02-Jul-25 |
| Buy* | 804 | $17.904 | Automatic Execution |
16:24:52 - 01-Jul-25 |
| Buy* | 885 | $17.97 | Automatic Execution |
15:56:28 - 01-Jul-25 |
| Buy* | 510 | $17.958 | Automatic Execution |
15:56:28 - 01-Jul-25 |
| Buy* | 1,780 | $17.99 | SI Trade |
14:15:15 - 01-Jul-25 |
| Buy* | 121 | $17.90 | Automatic Execution |
09:13:00 - 01-Jul-25 |
| Buy* | 510 | $17.90 | Automatic Execution |
09:11:11 - 01-Jul-25 |
| Buy* | 510 | $17.90 | Automatic Execution |
09:10:57 - 01-Jul-25 |
| Buy* | 129 | $17.90 | Automatic Execution |
09:01:22 - 01-Jul-25 |
| Buy* | 510 | $17.90 | Automatic Execution |
08:59:36 - 01-Jul-25 |
| Buy* | 165 | $17.694 | Result of RFQ |
10:57:13 - 30-Jun-25 |
| Buy* | 99 | $17.548 | Suspected BUY Trade |
16:35:22 - 26-Jun-25 |
| Buy* | 195 | $17.43 | Result of RFQ |
10:51:15 - 26-Jun-25 |
| Buy* | 100 | $17.456 | Suspected BUY Trade |
08:00:16 - 26-Jun-25 |
| Sell* | 500 | $17.50 | Automatic Execution |
11:07:21 - 25-Jun-25 |
| Sell* | 2,000 | $17.50 | Automatic Execution |
11:06:21 - 25-Jun-25 |
| Sell* | 1,000 | $17.50 | Automatic Execution |
11:06:15 - 25-Jun-25 |
| Sell* | 1,000 | $17.50 | Automatic Execution |
11:06:08 - 25-Jun-25 |
| Sell* | 340 | $17.504 | Automatic Execution |
11:05:54 - 25-Jun-25 |
| Buy* | 660 | $17.50 | Automatic Execution |
11:05:54 - 25-Jun-25 |
| Buy* | 288 | $17.35 | Automatic Execution |
14:40:41 - 24-Jun-25 |
| Sell* | 500 | $17.336 | Automatic Execution |
08:01:32 - 24-Jun-25 |
| Buy* | 1,983 | $17.43 | Suspected BUY Trade |
08:00:22 - 24-Jun-25 |
| Buy* | 1,894 | $17.252 | Automatic Execution |
10:56:42 - 23-Jun-25 |
| Buy* | 193 | $17.464 | Automatic Execution |
13:17:02 - 20-Jun-25 |
| Buy* | 32 | $17.446 | Automatic Execution |
13:15:58 - 20-Jun-25 |
| Buy* | 656 | $17.606 | Automatic Execution |
13:01:42 - 17-Jun-25 |
| Buy* | 1,154 | $17.604 | Automatic Execution |
13:01:42 - 17-Jun-25 |
| Buy* | 69 | $17.59 | Automatic Execution |
16:28:55 - 16-Jun-25 |
| Buy* | 2,886 | $17.664 | SI Trade |
15:44:46 - 16-Jun-25 |
| Buy* | 1 | $17.326 | SI Trade |
13:36:17 - 13-Jun-25 |
| Buy* | 246 | $17.248 | Automatic Execution |
10:03:42 - 11-Jun-25 |
| Buy* | 52 | $17.248 | Automatic Execution |
09:50:45 - 11-Jun-25 |
| Sell* | 429 | $17.124 | Result of RFQ |
11:01:55 - 10-Jun-25 |
| Buy* | 64 | $17.00 | Automatic Execution |
15:44:17 - 09-Jun-25 |
| Buy* | 100 | $17.296 | Suspected BUY Trade |
08:00:20 - 09-Jun-25 |
| Buy* | 34 | $17.126 | Automatic Execution |
15:08:09 - 06-Jun-25 |
| Sell* | 18 | $17.09 | Automatic Execution |
14:46:57 - 06-Jun-25 |
| Buy* | 18 | $17.158 | Automatic Execution |
12:01:21 - 06-Jun-25 |
| Buy* | 16 | $17.16 | Automatic Execution |
11:42:47 - 06-Jun-25 |
| Buy* | 18 | $17.088 | Automatic Execution |
09:30:49 - 05-Jun-25 |
| Sell* | 2 | $17.126 | Automatic Execution |
15:48:07 - 04-Jun-25 |
| Sell* | 1,088 | $17.184 | Automatic Execution |
15:24:30 - 04-Jun-25 |
| Buy* | 1,054 | $17.184 | SI Trade |
13:56:07 - 04-Jun-25 |
| Buy* | 622 | $17.182 | Automatic Execution |
13:33:50 - 04-Jun-25 |
| Buy* | 533 | $17.16 | Automatic Execution |
12:46:01 - 04-Jun-25 |
| Buy* | 10 | $17.14 | Automatic Execution |
09:11:42 - 04-Jun-25 |
| Sell* | 360 | $16.934 | Automatic Execution |
12:43:14 - 03-Jun-25 |
| Buy* | 4,203 | $16.934 | Automatic Execution |
12:43:14 - 03-Jun-25 |
| Buy* | 1,194 | $16.88 | Automatic Execution |
08:36:58 - 03-Jun-25 |
| Buy* | 73 | $16.89 | Suspected BUY Trade |
16:35:07 - 02-Jun-25 |
| Buy* | 6 | $16.928 | Automatic Execution |
16:01:53 - 02-Jun-25 |
| Unknown* | 0 | $16.908 | SI Trade |
15:09:21 - 02-Jun-25 |
| Buy* | 4,500 | $16.89 | Automatic Execution |
13:10:24 - 02-Jun-25 |
| Buy* | 780 | $16.918 | Automatic Execution |
12:52:00 - 02-Jun-25 |
| Buy* | 320 | $17.214 | Automatic Execution |
12:34:55 - 30-May-25 |
| Buy* | 1,053 | $17.228 | Automatic Execution |
16:12:54 - 29-May-25 |
| Buy* | 617 | $17.172 | Automatic Execution |
15:43:16 - 29-May-25 |
| Buy* | 896 | $17.202 | Automatic Execution |
14:55:56 - 29-May-25 |
| Buy* | 1,907 | $17.256 | Automatic Execution |
12:36:34 - 29-May-25 |
| Buy* | 1,178 | $17.254 | Automatic Execution |
12:36:13 - 29-May-25 |
| Sell* | 70 | $17.20 | Automatic Execution |
14:17:04 - 28-May-25 |
| Buy* | 571 | $17.41 | Automatic Execution |
15:54:51 - 27-May-25 |
| Buy* | 497 | $17.41 | Automatic Execution |
15:53:49 - 27-May-25 |