| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 550 | $16.85 | Automatic Execution |
15:24:45 - 09-May-25 |
| Sell* | 64 | $16.852 | Automatic Execution |
15:04:31 - 09-May-25 |
| Buy* | 206 | $16.928 | Automatic Execution |
14:51:01 - 09-May-25 |
| Buy* | 141 | $16.93 | Automatic Execution |
14:47:32 - 09-May-25 |
| Buy* | 5,000 | $16.90 | Result of RFQ |
08:48:23 - 09-May-25 |
| Sell* | 550 | $16.826 | Automatic Execution |
16:10:20 - 08-May-25 |
| Sell* | 550 | $16.804 | Automatic Execution |
16:06:01 - 08-May-25 |
| Sell* | 550 | $16.804 | Automatic Execution |
15:48:12 - 08-May-25 |
| Buy* | 4,235 | $16.4555 | SI Trade |
16:19:42 - 07-May-25 |
| Buy* | 1,083 | $16.53 | Automatic Execution |
12:56:44 - 07-May-25 |
| Buy* | 1,212 | $16.528 | Automatic Execution |
12:56:44 - 07-May-25 |
| Buy* | 50 | $16.278 | Automatic Execution |
15:09:42 - 06-May-25 |
| Sell* | 218 | $16.27 | Automatic Execution |
14:10:43 - 06-May-25 |
| Buy* | 1,262 | $16.552 | Automatic Execution |
16:15:55 - 02-May-25 |
| Unknown* | 812 | $16.5101 | OTC Trade |
11:48:14 - 02-May-25 |
| Sell* | 510 | $16.606 | Automatic Execution |
08:04:45 - 02-May-25 |
| Sell* | 10 | $16.416 | Automatic Execution |
16:06:27 - 01-May-25 |
| Sell* | 3 | $16.45 | Automatic Execution |
13:43:01 - 30-Apr-25 |
| Buy* | 50 | $16.594 | Automatic Execution |
09:36:44 - 30-Apr-25 |
| Buy* | 312 | $16.58 | Automatic Execution |
09:08:22 - 30-Apr-25 |
| Sell* | 1,287 | $16.63 | Automatic Execution |
15:03:05 - 29-Apr-25 |
| Buy* | 510 | $16.628 | Automatic Execution |
15:03:05 - 29-Apr-25 |
| Buy* | 4,203 | $16.626 | Automatic Execution |
15:03:05 - 29-Apr-25 |
| Buy* | 26 | $16.45 | Automatic Execution |
15:32:16 - 25-Apr-25 |
| Sell* | 7,423 | $16.374 | Automatic Execution |
13:29:46 - 25-Apr-25 |
| Buy* | 125 | $16.406 | Automatic Execution |
15:04:07 - 24-Apr-25 |
| Buy* | 29 | $16.266 | Automatic Execution |
12:58:29 - 24-Apr-25 |
| Sell* | 4,675 | $16.182 | Automatic Execution |
12:39:11 - 24-Apr-25 |
| Buy* | 4,800 | $15.514 | Automatic Execution |
13:09:15 - 22-Apr-25 |
| Buy* | 4,800 | $15.562 | Automatic Execution |
08:54:05 - 22-Apr-25 |
| Sell* | 550 | $15.55 | Automatic Execution |
08:54:05 - 22-Apr-25 |
| Buy* | 32 | $15.358 | SI Trade |
14:42:58 - 17-Apr-25 |
| Sell* | 500 | $15.25 | Automatic Execution |
13:11:09 - 17-Apr-25 |
| Buy* | 5 | $15.198 | Automatic Execution |
14:20:32 - 16-Apr-25 |
| Buy* | 60 | $15.222 | Automatic Execution |
12:52:01 - 16-Apr-25 |
| Buy* | 1 | $15.218 | SI Trade |
10:56:49 - 16-Apr-25 |
| Buy* | 162 | $15.056 | Automatic Execution |
09:00:52 - 16-Apr-25 |
| Sell* | 204 | $15.22 | Automatic Execution |
16:28:36 - 15-Apr-25 |
| Sell* | 8 | $15.284 | Automatic Execution |
14:26:16 - 15-Apr-25 |
| Buy* | 42 | $15.226 | Automatic Execution |
10:08:50 - 15-Apr-25 |
| Unknown* | 1 | $15.02522 | SI Trade Currency Conversion |
09:57:11 - 14-Apr-25 |
| Buy* | 2,187 | $15.032 | Automatic Execution |
13:05:22 - 10-Apr-25 |
| Buy* | 1,348 | $15.03 | Automatic Execution |
13:05:22 - 10-Apr-25 |
| Buy* | 4,203 | $14.972 | Automatic Execution |
13:05:22 - 10-Apr-25 |
| Buy* | 620 | $13.96 | Automatic Execution |
13:06:59 - 09-Apr-25 |
| Buy* | 950 | $14.798 | Automatic Execution |
12:50:27 - 08-Apr-25 |
| Buy* | 4,000 | $14.0809 | Result of RFQ |
10:20:58 - 07-Apr-25 |
| Buy* | 35 | $14.196 | Automatic Execution |
09:45:37 - 07-Apr-25 |
| Sell* | 1,526 | $14.69 | Automatic Execution |
15:37:52 - 04-Apr-25 |
| Sell* | 663 | $15.574 | Automatic Execution |
15:44:43 - 02-Apr-25 |
| Sell* | 4,203 | $15.564 | Automatic Execution |
15:37:04 - 02-Apr-25 |
| Sell* | 4,203 | $15.576 | Automatic Execution |
15:35:03 - 02-Apr-25 |
| Buy* | 125 | $15.50 | Automatic Execution |
14:13:53 - 01-Apr-25 |
| Sell* | 3,300 | $15.42 | Automatic Execution |
16:17:51 - 31-Mar-25 |
| Sell* | 4,203 | $15.498 | Automatic Execution |
14:30:34 - 31-Mar-25 |
| Unknown* | 20,338 | $15.5415 | OTC Trade |
10:44:20 - 31-Mar-25 |
| Buy* | 74 | $15.718 | Automatic Execution |
08:00:31 - 31-Mar-25 |
| Buy* | 1,237 | $15.842 | Automatic Execution |
15:35:51 - 26-Mar-25 |
| Sell* | 3,200 | $15.832 | Automatic Execution |
16:18:40 - 24-Mar-25 |
| Sell* | 296 | $15.846 | Automatic Execution |
15:13:43 - 24-Mar-25 |
| Buy* | 297 | $15.994 | Suspected BUY Trade |
08:00:08 - 24-Mar-25 |
| Sell* | 2,000 | $15.73 | Automatic Execution |
12:51:20 - 21-Mar-25 |
| Buy* | 642 | $16.166 | Suspected BUY Trade |
08:00:27 - 20-Mar-25 |
| Buy* | 50 | $15.89 | Automatic Execution |
15:00:16 - 18-Mar-25 |
| Sell* | 1,600 | $15.932 | Automatic Execution |
12:00:01 - 18-Mar-25 |
| Sell* | 3,300 | $15.602 | Automatic Execution |
12:09:14 - 17-Mar-25 |
| Sell* | 729 | $15.604 | Automatic Execution |
12:09:14 - 17-Mar-25 |
| Buy* | 20 | $15.588 | Suspected BUY Trade |
08:00:26 - 17-Mar-25 |
| Buy* | 2,396 | $15.04 | Automatic Execution |
10:18:49 - 13-Mar-25 |
| Buy* | 729 | $14.934 | Result of RFQ |
13:45:58 - 12-Mar-25 |
| Buy* | 91 | $14.964 | Automatic Execution |
13:45:39 - 12-Mar-25 |
| Sell* | 800 | $14.974 | Automatic Execution |
08:37:01 - 10-Mar-25 |
| Buy* | 5,075 | $14.89 | Automatic Execution |
16:00:34 - 05-Mar-25 |
| Sell* | 3,500 | $14.772 | Automatic Execution |
11:53:54 - 05-Mar-25 |
| Sell* | 3,400 | $14.594 | Automatic Execution |
13:26:39 - 04-Mar-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
13:26:39 - 04-Mar-25 |
| Buy* | 3,500 | $14.878 | Automatic Execution |
09:47:30 - 03-Mar-25 |
| Buy* | 7,100 | $14.866 | Automatic Execution |
09:42:58 - 03-Mar-25 |
| Buy* | 6,673 | $14.764 | Suspected BUY Trade |
08:00:07 - 03-Mar-25 |
| Buy* | 47 | $15.064 | Suspected BUY Trade |
08:00:20 - 28-Feb-25 |