| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $17.324 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 125 | $17.384 | Automatic Execution |
15:13:46 - 18-Jul-25 |
| Buy* | 1,095 | $17.46 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 10 | $17.468 | Automatic Execution |
08:36:50 - 18-Jul-25 |
| Buy* | 2 | $17.384 | Automatic Execution |
15:53:11 - 17-Jul-25 |
| Sell* | 48 | $17.258 | Automatic Execution |
11:52:48 - 17-Jul-25 |
| Unknown* | 123,456 | $17.23398 | OTC Trade |
08:16:29 - 17-Jul-25 |
| Buy* | 75 | $17.372 | Automatic Execution |
08:01:05 - 17-Jul-25 |
| Sell* | 50 | $17.25 | Automatic Execution |
12:59:30 - 16-Jul-25 |
| Buy* | 4,631 | $17.2729 | Result of RFQ |
12:45:19 - 16-Jul-25 |
| Buy* | 4,631 | $17.27268 | Suspected BUY Trade |
12:44:51 - 16-Jul-25 |
| Buy* | 34 | $17.26 | Automatic Execution |
10:50:53 - 16-Jul-25 |
| Buy* | 50 | $17.20 | Automatic Execution |
08:50:55 - 16-Jul-25 |
| Sell* | 30 | $17.23 | Automatic Execution |
08:38:23 - 16-Jul-25 |
| Sell* | 15 | $17.17 | Automatic Execution |
15:53:13 - 15-Jul-25 |
| Buy* | 6 | $17.33 | Automatic Execution |
14:32:09 - 14-Jul-25 |
| Sell* | 85 | $17.35 | Automatic Execution |
14:31:52 - 14-Jul-25 |
| Sell* | 15 | $17.348 | Automatic Execution |
14:06:05 - 14-Jul-25 |
| Buy* | 33 | $17.344 | Automatic Execution |
14:04:20 - 14-Jul-25 |
| Sell* | 228 | $17.352 | Automatic Execution |
14:03:41 - 14-Jul-25 |
| Sell* | 483 | $17.35 | Automatic Execution |
14:02:39 - 14-Jul-25 |
| Sell* | 40 | $17.292 | Automatic Execution |
13:38:30 - 14-Jul-25 |
| Buy* | 15 | $17.38 | Automatic Execution |
09:24:34 - 14-Jul-25 |
| Buy* | 121 | $17.38 | Automatic Execution |
09:23:00 - 14-Jul-25 |
| Buy* | 85 | $17.328 | Automatic Execution |
15:48:20 - 11-Jul-25 |
| Sell* | 64 | $17.282 | Automatic Execution |
14:59:35 - 11-Jul-25 |
| Sell* | 55 | $17.30 | Automatic Execution |
14:51:37 - 11-Jul-25 |
| Buy* | 178 | $17.378 | Automatic Execution |
13:37:10 - 11-Jul-25 |
| Sell* | 34 | $17.38 | Automatic Execution |
11:03:07 - 11-Jul-25 |
| Buy* | 22 | $17.45 | Automatic Execution |
09:00:16 - 11-Jul-25 |
| Buy* | 98 | $17.492 | Automatic Execution |
10:31:48 - 10-Jul-25 |
| Buy* | 330 | $17.426 | Automatic Execution |
09:00:41 - 10-Jul-25 |
| Unknown* | 52,459 | $17.3471 | OTC Trade |
08:36:51 - 10-Jul-25 |
| Buy* | 6,209 | $17.492 | Suspected BUY Trade |
08:00:09 - 10-Jul-25 |
| Buy* | 129 | $17.844 | Automatic Execution |
14:50:14 - 09-Jul-25 |
| Sell* | 23 | $17.868 | Automatic Execution |
14:36:22 - 09-Jul-25 |
| Sell* | 12 | $17.94 | Automatic Execution |
10:49:03 - 09-Jul-25 |
| Buy* | 40 | $17.974 | Automatic Execution |
09:07:25 - 09-Jul-25 |
| Buy* | 20 | $17.992 | Suspected BUY Trade |
08:00:13 - 09-Jul-25 |
| Buy* | 115 | $17.932 | Automatic Execution |
15:36:04 - 08-Jul-25 |
| Buy* | 38 | $17.982 | Automatic Execution |
11:30:52 - 08-Jul-25 |
| Buy* | 668 | $18.202 | Automatic Execution |
12:43:36 - 07-Jul-25 |
| Buy* | 660 | $18.192 | Automatic Execution |
12:43:36 - 07-Jul-25 |
| Buy* | 100 | $18.218 | Automatic Execution |
16:11:15 - 04-Jul-25 |
| Unknown* | 0 | $18.336 | SI Trade |
08:01:55 - 04-Jul-25 |
| Buy* | 4 | $18.188 | SI Trade |
15:45:23 - 03-Jul-25 |
| Buy* | 9 | $18.216 | SI Trade |
15:37:42 - 03-Jul-25 |
| Buy* | 17 | $18.226 | SI Trade |
15:34:34 - 03-Jul-25 |
| Buy* | 1,275 | $18.25 | Automatic Execution |
15:26:20 - 03-Jul-25 |
| Sell* | 250 | $18.144 | Automatic Execution |
15:15:37 - 03-Jul-25 |
| Buy* | 20 | $18.266 | SI Trade |
15:04:33 - 03-Jul-25 |
| Unknown* | 59 | $17.812 | OTC Trade |
15:17:36 - 02-Jul-25 |
| Buy* | 804 | $17.904 | Automatic Execution |
16:24:52 - 01-Jul-25 |
| Buy* | 885 | $17.97 | Automatic Execution |
15:56:28 - 01-Jul-25 |
| Buy* | 510 | $17.958 | Automatic Execution |
15:56:28 - 01-Jul-25 |
| Buy* | 1,780 | $17.99 | SI Trade |
14:15:15 - 01-Jul-25 |
| Buy* | 121 | $17.90 | Automatic Execution |
09:13:00 - 01-Jul-25 |
| Buy* | 510 | $17.90 | Automatic Execution |
09:11:11 - 01-Jul-25 |
| Buy* | 510 | $17.90 | Automatic Execution |
09:10:57 - 01-Jul-25 |
| Buy* | 129 | $17.90 | Automatic Execution |
09:01:22 - 01-Jul-25 |
| Buy* | 510 | $17.90 | Automatic Execution |
08:59:36 - 01-Jul-25 |
| Buy* | 165 | $17.694 | Result of RFQ |
10:57:13 - 30-Jun-25 |
| Buy* | 99 | $17.548 | Suspected BUY Trade |
16:35:22 - 26-Jun-25 |
| Buy* | 195 | $17.43 | Result of RFQ |
10:51:15 - 26-Jun-25 |
| Buy* | 100 | $17.456 | Suspected BUY Trade |
08:00:16 - 26-Jun-25 |
| Sell* | 500 | $17.50 | Automatic Execution |
11:07:21 - 25-Jun-25 |
| Sell* | 2,000 | $17.50 | Automatic Execution |
11:06:21 - 25-Jun-25 |
| Sell* | 1,000 | $17.50 | Automatic Execution |
11:06:15 - 25-Jun-25 |
| Sell* | 1,000 | $17.50 | Automatic Execution |
11:06:08 - 25-Jun-25 |
| Sell* | 340 | $17.504 | Automatic Execution |
11:05:54 - 25-Jun-25 |
| Buy* | 660 | $17.50 | Automatic Execution |
11:05:54 - 25-Jun-25 |
| Buy* | 288 | $17.35 | Automatic Execution |
14:40:41 - 24-Jun-25 |
| Sell* | 500 | $17.336 | Automatic Execution |
08:01:32 - 24-Jun-25 |
| Buy* | 1,983 | $17.43 | Suspected BUY Trade |
08:00:22 - 24-Jun-25 |
| Buy* | 1,894 | $17.252 | Automatic Execution |
10:56:42 - 23-Jun-25 |
| Buy* | 193 | $17.464 | Automatic Execution |
13:17:02 - 20-Jun-25 |
| Buy* | 32 | $17.446 | Automatic Execution |
13:15:58 - 20-Jun-25 |
| Buy* | 656 | $17.606 | Automatic Execution |
13:01:42 - 17-Jun-25 |
| Buy* | 1,154 | $17.604 | Automatic Execution |
13:01:42 - 17-Jun-25 |
| Buy* | 69 | $17.59 | Automatic Execution |
16:28:55 - 16-Jun-25 |
| Buy* | 2,886 | $17.664 | SI Trade |
15:44:46 - 16-Jun-25 |
| Buy* | 1 | $17.326 | SI Trade |
13:36:17 - 13-Jun-25 |
| Buy* | 246 | $17.248 | Automatic Execution |
10:03:42 - 11-Jun-25 |
| Buy* | 52 | $17.248 | Automatic Execution |
09:50:45 - 11-Jun-25 |
| Sell* | 429 | $17.124 | Result of RFQ |
11:01:55 - 10-Jun-25 |
| Buy* | 64 | $17.00 | Automatic Execution |
15:44:17 - 09-Jun-25 |
| Buy* | 100 | $17.296 | Suspected BUY Trade |
08:00:20 - 09-Jun-25 |
| Buy* | 34 | $17.126 | Automatic Execution |
15:08:09 - 06-Jun-25 |
| Sell* | 18 | $17.09 | Automatic Execution |
14:46:57 - 06-Jun-25 |
| Buy* | 18 | $17.158 | Automatic Execution |
12:01:21 - 06-Jun-25 |
| Buy* | 16 | $17.16 | Automatic Execution |
11:42:47 - 06-Jun-25 |
| Buy* | 18 | $17.088 | Automatic Execution |
09:30:49 - 05-Jun-25 |
| Sell* | 2 | $17.126 | Automatic Execution |
15:48:07 - 04-Jun-25 |
| Sell* | 1,088 | $17.184 | Automatic Execution |
15:24:30 - 04-Jun-25 |
| Buy* | 1,054 | $17.184 | SI Trade |
13:56:07 - 04-Jun-25 |
| Buy* | 622 | $17.182 | Automatic Execution |
13:33:50 - 04-Jun-25 |
| Buy* | 533 | $17.16 | Automatic Execution |
12:46:01 - 04-Jun-25 |
| Buy* | 10 | $17.14 | Automatic Execution |
09:11:42 - 04-Jun-25 |
| Sell* | 360 | $16.934 | Automatic Execution |
12:43:14 - 03-Jun-25 |
| Buy* | 4,203 | $16.934 | Automatic Execution |
12:43:14 - 03-Jun-25 |
| Buy* | 1,194 | $16.88 | Automatic Execution |
08:36:58 - 03-Jun-25 |
| Buy* | 73 | $16.89 | Suspected BUY Trade |
16:35:07 - 02-Jun-25 |
| Buy* | 6 | $16.928 | Automatic Execution |
16:01:53 - 02-Jun-25 |
| Unknown* | 0 | $16.908 | SI Trade |
15:09:21 - 02-Jun-25 |
| Buy* | 4,500 | $16.89 | Automatic Execution |
13:10:24 - 02-Jun-25 |
| Buy* | 780 | $16.918 | Automatic Execution |
12:52:00 - 02-Jun-25 |
| Buy* | 320 | $17.214 | Automatic Execution |
12:34:55 - 30-May-25 |
| Buy* | 1,053 | $17.228 | Automatic Execution |
16:12:54 - 29-May-25 |
| Buy* | 617 | $17.172 | Automatic Execution |
15:43:16 - 29-May-25 |
| Buy* | 896 | $17.202 | Automatic Execution |
14:55:56 - 29-May-25 |
| Buy* | 1,907 | $17.256 | Automatic Execution |
12:36:34 - 29-May-25 |
| Buy* | 1,178 | $17.254 | Automatic Execution |
12:36:13 - 29-May-25 |
| Sell* | 70 | $17.20 | Automatic Execution |
14:17:04 - 28-May-25 |
| Buy* | 571 | $17.41 | Automatic Execution |
15:54:51 - 27-May-25 |
| Buy* | 497 | $17.41 | Automatic Execution |
15:53:49 - 27-May-25 |
| Buy* | 497 | $17.41 | Automatic Execution |
15:53:05 - 27-May-25 |
| Buy* | 497 | $17.41 | Automatic Execution |
15:52:20 - 27-May-25 |
| Sell* | 530 | $17.34 | Automatic Execution |
15:48:06 - 27-May-25 |
| Buy* | 8 | $16.778 | Automatic Execution |
14:56:10 - 23-May-25 |
| Sell* | 1,513 | $17.048 | Automatic Execution |
13:16:19 - 22-May-25 |
| Buy* | 530 | $17.042 | Automatic Execution |
13:16:19 - 22-May-25 |
| Buy* | 1,177 | $17.038 | Automatic Execution |
13:16:19 - 22-May-25 |
| Buy* | 4,203 | $17.036 | Automatic Execution |
13:16:19 - 22-May-25 |
| Buy* | 1,198 | $17.252 | Automatic Execution |
16:24:51 - 20-May-25 |
| Sell* | 225 | $17.232 | Automatic Execution |
15:42:31 - 20-May-25 |
| Buy* | 1,126 | $17.312 | Automatic Execution |
15:11:00 - 20-May-25 |
| Sell* | 4,600 | $17.306 | Automatic Execution |
14:07:39 - 20-May-25 |
| Buy* | 1,600 | $17.306 | Automatic Execution |
14:07:39 - 20-May-25 |
| Sell* | 520 | $17.038 | Automatic Execution |
09:00:01 - 19-May-25 |
| Sell* | 393 | $17.04 | Automatic Execution |
09:00:01 - 19-May-25 |
| Sell* | 493 | $17.00 | Uncrossing Trade |
08:00:00 - 19-May-25 |
| Sell* | 520 | $16.984 | Automatic Execution |
14:16:20 - 16-May-25 |
| Sell* | 520 | $16.996 | Automatic Execution |
14:12:01 - 16-May-25 |
| Buy* | 43 | $17.17 | Automatic Execution |
11:03:19 - 16-May-25 |
| Buy* | 162 | $17.228 | Automatic Execution |
15:42:53 - 15-May-25 |
| Buy* | 440 | $17.2407 | SI Trade |
13:54:05 - 15-May-25 |
| Buy* | 346 | $17.26 | Automatic Execution |
13:38:06 - 15-May-25 |
| Buy* | 4,308 | $17.122 | Automatic Execution |
16:13:29 - 13-May-25 |
| Buy* | 434 | $16.78 | Automatic Execution |
11:37:14 - 13-May-25 |
| Sell* | 540 | $16.816 | Automatic Execution |
15:15:21 - 12-May-25 |
| Sell* | 8,171 | $16.784 | Automatic Execution |
15:05:26 - 12-May-25 |
| Sell* | 2,784 | $16.784 | Automatic Execution |
15:05:00 - 12-May-25 |
| Sell* | 540 | $16.848 | Automatic Execution |
14:55:16 - 12-May-25 |
| Buy* | 934 | $17.008 | Automatic Execution |
14:22:43 - 12-May-25 |
| Buy* | 451 | $17.008 | Automatic Execution |
14:22:43 - 12-May-25 |
| Buy* | 1,187 | $17.006 | Automatic Execution |
14:22:43 - 12-May-25 |
| Buy* | 179 | $17.12 | Automatic Execution |
09:07:36 - 12-May-25 |
| Sell* | 550 | $16.85 | Automatic Execution |
15:24:45 - 09-May-25 |
| Sell* | 64 | $16.852 | Automatic Execution |
15:04:31 - 09-May-25 |
| Buy* | 206 | $16.928 | Automatic Execution |
14:51:01 - 09-May-25 |
| Buy* | 141 | $16.93 | Automatic Execution |
14:47:32 - 09-May-25 |
| Buy* | 5,000 | $16.90 | Result of RFQ |
08:48:23 - 09-May-25 |
| Sell* | 550 | $16.826 | Automatic Execution |
16:10:20 - 08-May-25 |
| Sell* | 550 | $16.804 | Automatic Execution |
16:06:01 - 08-May-25 |
| Sell* | 550 | $16.804 | Automatic Execution |
15:48:12 - 08-May-25 |
| Buy* | 4,235 | $16.4555 | SI Trade |
16:19:42 - 07-May-25 |
| Buy* | 1,083 | $16.53 | Automatic Execution |
12:56:44 - 07-May-25 |
| Buy* | 1,212 | $16.528 | Automatic Execution |
12:56:44 - 07-May-25 |
| Buy* | 50 | $16.278 | Automatic Execution |
15:09:42 - 06-May-25 |
| Sell* | 218 | $16.27 | Automatic Execution |
14:10:43 - 06-May-25 |
| Buy* | 1,262 | $16.552 | Automatic Execution |
16:15:55 - 02-May-25 |
| Unknown* | 812 | $16.5101 | OTC Trade |
11:48:14 - 02-May-25 |
| Sell* | 510 | $16.606 | Automatic Execution |
08:04:45 - 02-May-25 |
| Sell* | 10 | $16.416 | Automatic Execution |
16:06:27 - 01-May-25 |
| Sell* | 3 | $16.45 | Automatic Execution |
13:43:01 - 30-Apr-25 |
| Buy* | 50 | $16.594 | Automatic Execution |
09:36:44 - 30-Apr-25 |
| Buy* | 312 | $16.58 | Automatic Execution |
09:08:22 - 30-Apr-25 |
| Sell* | 1,287 | $16.63 | Automatic Execution |
15:03:05 - 29-Apr-25 |
| Buy* | 510 | $16.628 | Automatic Execution |
15:03:05 - 29-Apr-25 |
| Buy* | 4,203 | $16.626 | Automatic Execution |
15:03:05 - 29-Apr-25 |
| Buy* | 26 | $16.45 | Automatic Execution |
15:32:16 - 25-Apr-25 |
| Sell* | 7,423 | $16.374 | Automatic Execution |
13:29:46 - 25-Apr-25 |
| Buy* | 125 | $16.406 | Automatic Execution |
15:04:07 - 24-Apr-25 |
| Buy* | 29 | $16.266 | Automatic Execution |
12:58:29 - 24-Apr-25 |
| Sell* | 4,675 | $16.182 | Automatic Execution |
12:39:11 - 24-Apr-25 |
| Buy* | 4,800 | $15.514 | Automatic Execution |
13:09:15 - 22-Apr-25 |
| Buy* | 4,800 | $15.562 | Automatic Execution |
08:54:05 - 22-Apr-25 |
| Sell* | 550 | $15.55 | Automatic Execution |
08:54:05 - 22-Apr-25 |
| Buy* | 32 | $15.358 | SI Trade |
14:42:58 - 17-Apr-25 |
| Sell* | 500 | $15.25 | Automatic Execution |
13:11:09 - 17-Apr-25 |
| Buy* | 5 | $15.198 | Automatic Execution |
14:20:32 - 16-Apr-25 |
| Buy* | 60 | $15.222 | Automatic Execution |
12:52:01 - 16-Apr-25 |
| Buy* | 1 | $15.218 | SI Trade |
10:56:49 - 16-Apr-25 |
| Buy* | 162 | $15.056 | Automatic Execution |
09:00:52 - 16-Apr-25 |
| Sell* | 204 | $15.22 | Automatic Execution |
16:28:36 - 15-Apr-25 |
| Sell* | 8 | $15.284 | Automatic Execution |
14:26:16 - 15-Apr-25 |
| Buy* | 42 | $15.226 | Automatic Execution |
10:08:50 - 15-Apr-25 |
| Unknown* | 1 | $15.02522 | SI Trade Currency Conversion |
09:57:11 - 14-Apr-25 |
| Buy* | 2,187 | $15.032 | Automatic Execution |
13:05:22 - 10-Apr-25 |
| Buy* | 1,348 | $15.03 | Automatic Execution |
13:05:22 - 10-Apr-25 |
| Buy* | 4,203 | $14.972 | Automatic Execution |
13:05:22 - 10-Apr-25 |
| Buy* | 620 | $13.96 | Automatic Execution |
13:06:59 - 09-Apr-25 |
| Buy* | 950 | $14.798 | Automatic Execution |
12:50:27 - 08-Apr-25 |
| Buy* | 4,000 | $14.0809 | Result of RFQ |
10:20:58 - 07-Apr-25 |
| Buy* | 35 | $14.196 | Automatic Execution |
09:45:37 - 07-Apr-25 |
| Sell* | 1,526 | $14.69 | Automatic Execution |
15:37:52 - 04-Apr-25 |
| Sell* | 663 | $15.574 | Automatic Execution |
15:44:43 - 02-Apr-25 |
| Sell* | 4,203 | $15.564 | Automatic Execution |
15:37:04 - 02-Apr-25 |
| Sell* | 4,203 | $15.576 | Automatic Execution |
15:35:03 - 02-Apr-25 |
| Buy* | 125 | $15.50 | Automatic Execution |
14:13:53 - 01-Apr-25 |