| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $24.74 | Uncrossing Trade |
16:35:10 - 02-Apr-26 |
| Sell* | 2 | $24.715 | Result of RFQ |
16:24:22 - 02-Apr-26 |
| Unknown* | 0 | $24.84 | OTC Trade |
16:17:59 - 02-Apr-26 |
| Unknown* | 0 | $24.84 | SI Trade |
16:17:59 - 02-Apr-26 |
| Unknown* | 31 | $24.84 | OTC Trade |
16:17:55 - 02-Apr-26 |
| Buy* | 31 | $24.84 | SI Trade |
16:17:55 - 02-Apr-26 |
| Buy* | 117 | $24.80 | Automatic Execution |
15:36:27 - 02-Apr-26 |
| Buy* | 117 | $24.80 | Automatic Execution |
15:36:27 - 02-Apr-26 |
| Sell* | 10 | $24.405 | Automatic Execution |
14:34:41 - 02-Apr-26 |
| Buy* | 8 | $24.405 | Automatic Execution |
13:05:44 - 02-Apr-26 |
| Buy* | 403 | $24.435 | Automatic Execution |
12:48:39 - 02-Apr-26 |
| Buy* | 30 | $24.45 | Automatic Execution |
12:46:21 - 02-Apr-26 |
| Sell* | 339 | $24.445 | Automatic Execution |
12:44:47 - 02-Apr-26 |
| Sell* | 114 | $24.41 | Automatic Execution |
11:35:33 - 02-Apr-26 |
| Buy* | 5,000 | $24.84 | Suspected BUY Trade |
16:35:27 - 01-Apr-26 |
| Sell* | 2 | $24.83 | Result of RFQ |
16:26:12 - 01-Apr-26 |
| Unknown* | 0 | $24.672 | SI Trade Currency Conversion |
16:22:16 - 01-Apr-26 |
| Buy* | 1,330 | $24.8925 | Result of RFQ |
16:05:47 - 01-Apr-26 |
| Buy* | 2,208 | $24.76 | SI Trade |
15:45:45 - 01-Apr-26 |
| Buy* | 931 | $24.83 | Automatic Execution |
14:39:04 - 01-Apr-26 |
| Sell* | 365 | $24.795 | Automatic Execution |
14:38:52 - 01-Apr-26 |
| Sell* | 365 | $24.795 | Automatic Execution |
14:38:52 - 01-Apr-26 |
| Sell* | 375 | $24.795 | Automatic Execution |
14:38:49 - 01-Apr-26 |
| Buy* | 1,934 | $24.80 | Automatic Execution |
14:38:49 - 01-Apr-26 |
| Buy* | 847 | $24.795 | Automatic Execution |
14:38:49 - 01-Apr-26 |
| Unknown* | 5,000 | $24.79 | OTC Trade |
14:38:40 - 01-Apr-26 |
| Buy* | 100 | $24.775 | Automatic Execution |
14:35:49 - 01-Apr-26 |
| Unknown* | 0 | $24.755 | SI Trade |
14:05:23 - 01-Apr-26 |
| Unknown* | 0 | $24.77 | SI Trade |
13:15:45 - 01-Apr-26 |
| Buy* | 2,037 | $24.74 | Automatic Execution |
13:09:09 - 01-Apr-26 |
| Sell* | 585 | $24.74 | Automatic Execution |
13:09:09 - 01-Apr-26 |
| Sell* | 235 | $24.78 | Automatic Execution |
13:09:09 - 01-Apr-26 |
| Sell* | 617 | $24.78 | Automatic Execution |
13:09:09 - 01-Apr-26 |
| Sell* | 847 | $24.78 | Automatic Execution |
13:09:09 - 01-Apr-26 |
| Buy* | 53 | $24.875 | Automatic Execution |
13:01:35 - 01-Apr-26 |
| Buy* | 131 | $24.875 | Automatic Execution |
13:01:35 - 01-Apr-26 |
| Buy* | 538 | $24.875 | Automatic Execution |
13:01:35 - 01-Apr-26 |
| Buy* | 1,049 | $24.875 | Automatic Execution |
13:01:35 - 01-Apr-26 |
| Buy* | 1,060 | $24.875 | Automatic Execution |
13:01:35 - 01-Apr-26 |
| Sell* | 78 | $24.81 | Automatic Execution |
12:15:06 - 01-Apr-26 |
| Sell* | 14 | $24.81 | Automatic Execution |
12:15:06 - 01-Apr-26 |
| Sell* | 334 | $24.83 | Automatic Execution |
12:15:06 - 01-Apr-26 |
| Sell* | 234 | $24.83 | Automatic Execution |
12:15:06 - 01-Apr-26 |
| Buy* | 79 | $24.795 | Automatic Execution |
10:48:09 - 01-Apr-26 |
| Buy* | 336 | $24.795 | Automatic Execution |
10:48:09 - 01-Apr-26 |
| Buy* | 69 | $24.77 | Automatic Execution |
10:31:15 - 01-Apr-26 |
| Buy* | 346 | $24.77 | Automatic Execution |
10:31:15 - 01-Apr-26 |
| Buy* | 16 | $24.815 | Automatic Execution |
09:51:20 - 01-Apr-26 |
| Sell* | 14 | $24.745 | Result of RFQ |
09:31:53 - 01-Apr-26 |
| Buy* | 1 | $24.845 | Automatic Execution |
08:46:23 - 01-Apr-26 |
| Sell* | 234 | $24.81 | Automatic Execution |
08:20:19 - 01-Apr-26 |
| Sell* | 1,672 | $24.8428 | SI Trade |
08:02:47 - 01-Apr-26 |
| Sell* | 3,727 | $24.8428 | SI Trade |
08:02:47 - 01-Apr-26 |
| Sell* | 7,666 | $24.8345 | SI Trade |
08:02:41 - 01-Apr-26 |
| Buy* | 293 | $24.14 | SI Trade |
16:26:25 - 31-Mar-26 |
| Buy* | 76 | $24.095 | Automatic Execution |
16:11:02 - 31-Mar-26 |
| Buy* | 173 | $24.095 | Automatic Execution |
16:11:02 - 31-Mar-26 |
| Buy* | 173 | $24.095 | Automatic Execution |
16:11:02 - 31-Mar-26 |
| Buy* | 378 | $24.0825 | SI Trade |
16:07:45 - 31-Mar-26 |
| Buy* | 1,511 | $24.085 | SI Trade |
16:07:44 - 31-Mar-26 |
| Buy* | 743 | $23.97 | SI Trade |
15:59:37 - 31-Mar-26 |
| Buy* | 413 | $24.13 | Automatic Execution |
15:27:05 - 31-Mar-26 |
| Buy* | 33 | $23.75 | Automatic Execution |
12:06:44 - 31-Mar-26 |
| Buy* | 23 | $23.795 | Automatic Execution |
10:53:02 - 31-Mar-26 |
| Buy* | 422 | $23.785 | Automatic Execution |
10:53:02 - 31-Mar-26 |
| Sell* | 554 | $23.835 | Automatic Execution |
10:45:15 - 31-Mar-26 |
| Sell* | 771 | $23.835 | Automatic Execution |
10:45:15 - 31-Mar-26 |
| Sell* | 763 | $23.835 | Automatic Execution |
10:45:15 - 31-Mar-26 |
| Sell* | 917 | $23.835 | Automatic Execution |
10:45:15 - 31-Mar-26 |
| Sell* | 763 | $23.835 | Automatic Execution |
10:45:14 - 31-Mar-26 |
| Sell* | 1,192 | $23.835 | Automatic Execution |
10:45:14 - 31-Mar-26 |
| Sell* | 763 | $23.835 | Automatic Execution |
10:45:14 - 31-Mar-26 |
| Sell* | 1,818 | $23.835 | Automatic Execution |
10:45:14 - 31-Mar-26 |
| Sell* | 422 | $23.835 | Automatic Execution |
10:45:14 - 31-Mar-26 |
| Buy* | 390 | $23.835 | Automatic Execution |
10:45:14 - 31-Mar-26 |
| Buy* | 4,459 | $23.805 | Automatic Execution |
10:45:14 - 31-Mar-26 |
| Buy* | 1,372 | $23.80 | Automatic Execution |
10:45:14 - 31-Mar-26 |
| Buy* | 847 | $23.795 | Automatic Execution |
10:45:14 - 31-Mar-26 |
| Buy* | 847 | $23.77 | Automatic Execution |
10:45:14 - 31-Mar-26 |
| Buy* | 422 | $23.765 | Automatic Execution |
10:45:14 - 31-Mar-26 |
| Unknown* | 386,500 | $23.7543 | OTC Trade |
10:23:07 - 31-Mar-26 |
| Buy* | 14,560 | $23.7893 | SI Trade |
10:06:32 - 31-Mar-26 |
| Buy* | 863 | $23.7907 | SI Trade |
09:47:06 - 31-Mar-26 |
| Buy* | 1,726 | $23.7907 | SI Trade |
09:47:06 - 31-Mar-26 |
| Unknown* | 43,310 | $23.769 | OTC Trade |
09:09:40 - 31-Mar-26 |
| Sell* | 660 | $23.6965 | SI Trade |
08:01:04 - 31-Mar-26 |
| Sell* | 987 | $23.6965 | SI Trade |
08:01:04 - 31-Mar-26 |
| Sell* | 12,137 | $23.6965 | SI Trade |
08:01:04 - 31-Mar-26 |
| Sell* | 8,422 | $23.6965 | SI Trade |
08:01:02 - 31-Mar-26 |
| Sell* | 1,149 | $23.6965 | SI Trade |
08:01:02 - 31-Mar-26 |
| Sell* | 1,247 | $23.6965 | SI Trade |
08:01:02 - 31-Mar-26 |
| Buy* | 4,300 | $23.4157 | Result of RFQ |
12:13:40 - 27-Mar-26 |
| Sell* | 77 | $23.40 | Automatic Execution |
11:01:47 - 27-Mar-26 |
| Sell* | 451 | $23.375 | Automatic Execution |
10:57:46 - 27-Mar-26 |
| Sell* | 390 | $23.40 | Automatic Execution |
10:57:46 - 27-Mar-26 |
| Sell* | 71 | $23.495 | Automatic Execution |
09:51:41 - 27-Mar-26 |
| Buy* | 1,095 | $23.6936 | SI Trade |
08:01:47 - 27-Mar-26 |
| Sell* | 150 | $23.875 | Automatic Execution |
15:54:28 - 26-Mar-26 |
| Sell* | 17 | $23.875 | Automatic Execution |
15:54:28 - 26-Mar-26 |
| Sell* | 50 | $23.87 | Automatic Execution |
15:50:35 - 26-Mar-26 |
| Unknown* | 18 | $23.9253 | OTC Trade |
14:08:29 - 26-Mar-26 |
| Unknown* | 12 | $23.9139 | OTC Trade |
13:59:29 - 26-Mar-26 |
| Sell* | 77 | $23.905 | Automatic Execution |
13:50:11 - 26-Mar-26 |
| Sell* | 406 | $23.905 | Automatic Execution |
13:50:11 - 26-Mar-26 |
| Sell* | 152 | $23.925 | Automatic Execution |
13:49:06 - 26-Mar-26 |
| Sell* | 331 | $23.925 | Automatic Execution |
13:49:06 - 26-Mar-26 |
| Buy* | 77 | $23.71 | Automatic Execution |
12:37:43 - 26-Mar-26 |
| Buy* | 147 | $23.71 | Automatic Execution |
12:35:01 - 26-Mar-26 |
| Buy* | 694 | $23.71 | Automatic Execution |
12:35:01 - 26-Mar-26 |
| Unknown* | 43 | $23.8845 | OTC Trade |
10:46:24 - 26-Mar-26 |
| Buy* | 17 | $23.91 | Result of RFQ |
10:28:48 - 26-Mar-26 |
| Buy* | 28 | $23.915 | Automatic Execution |
13:35:23 - 25-Mar-26 |
| Buy* | 245 | $23.915 | Automatic Execution |
13:35:23 - 25-Mar-26 |
| Buy* | 250 | $23.915 | Automatic Execution |
13:35:23 - 25-Mar-26 |
| Buy* | 888 | $23.915 | Automatic Execution |
13:35:23 - 25-Mar-26 |
| Buy* | 888 | $23.915 | Automatic Execution |
13:35:23 - 25-Mar-26 |
| Buy* | 1,181 | $23.90 | Automatic Execution |
13:34:34 - 25-Mar-26 |
| Sell* | 582 | $23.89 | Automatic Execution |
13:34:26 - 25-Mar-26 |
| Sell* | 750 | $23.89 | Automatic Execution |
13:34:26 - 25-Mar-26 |
| Sell* | 1 | $23.86 | Automatic Execution |
13:08:23 - 25-Mar-26 |
| Sell* | 198 | $23.91 | Automatic Execution |
12:17:11 - 25-Mar-26 |
| Buy* | 499 | $24.015 | Automatic Execution |
12:15:06 - 25-Mar-26 |
| Buy* | 285 | $24.015 | Automatic Execution |
12:15:06 - 25-Mar-26 |
| Buy* | 876 | $24.01 | Automatic Execution |
12:15:06 - 25-Mar-26 |
| Sell* | 111 | $23.985 | Automatic Execution |
12:09:03 - 25-Mar-26 |
| Sell* | 12 | $23.955 | Automatic Execution |
12:04:13 - 25-Mar-26 |
| Sell* | 182 | $23.955 | Automatic Execution |
12:04:13 - 25-Mar-26 |
| Sell* | 243 | $23.955 | Automatic Execution |
12:04:13 - 25-Mar-26 |
| Buy* | 9 | $23.915 | Automatic Execution |
11:00:39 - 25-Mar-26 |
| Buy* | 1,400 | $23.86 | Result of RFQ |
10:39:56 - 25-Mar-26 |
| Sell* | 54 | $23.85 | Automatic Execution |
10:04:21 - 25-Mar-26 |
| Sell* | 61 | $23.815 | Automatic Execution |
09:52:11 - 25-Mar-26 |
| Buy* | 530 | $23.845 | Result of RFQ |
09:32:27 - 25-Mar-26 |
| Buy* | 3,000 | $23.8228 | Result of RFQ |
08:57:20 - 25-Mar-26 |
| Buy* | 32 | $23.81 | Result of RFQ |
08:56:58 - 25-Mar-26 |
| Buy* | 1,255 | $23.8994 | SI Trade |
08:31:11 - 25-Mar-26 |
| Buy* | 110 | $23.525 | Automatic Execution |
15:53:02 - 24-Mar-26 |
| Buy* | 4 | $23.485 | Automatic Execution |
15:09:51 - 24-Mar-26 |
| Buy* | 180 | $23.475 | Automatic Execution |
15:09:21 - 24-Mar-26 |
| Buy* | 428 | $23.41 | Automatic Execution |
14:37:50 - 24-Mar-26 |
| Buy* | 295 | $23.18 | Automatic Execution |
13:44:25 - 24-Mar-26 |
| Buy* | 1,423 | $23.175 | Automatic Execution |
13:44:25 - 24-Mar-26 |
| Buy* | 735 | $23.185 | Automatic Execution |
13:44:25 - 24-Mar-26 |
| Buy* | 1,301 | $23.215 | Automatic Execution |
13:09:15 - 24-Mar-26 |
| Buy* | 820 | $23.50 | Automatic Execution |
10:25:13 - 24-Mar-26 |
| Buy* | 876 | $23.495 | Automatic Execution |
10:25:13 - 24-Mar-26 |
| Buy* | 876 | $23.455 | Automatic Execution |
10:25:13 - 24-Mar-26 |
| Buy* | 428 | $23.445 | Automatic Execution |
10:25:13 - 24-Mar-26 |
| Unknown* | 20 | $23.3412 | OTC Trade |
09:33:20 - 24-Mar-26 |
| Buy* | 400 | $23.515 | Automatic Execution |
08:17:21 - 24-Mar-26 |
| Buy* | 220 | $23.375 | Suspected BUY Trade |
16:35:16 - 23-Mar-26 |
| Buy* | 3,800 | $23.6008 | Result of RFQ |
15:28:49 - 23-Mar-26 |
| Sell* | 141 | $23.56 | Automatic Execution |
15:21:33 - 23-Mar-26 |
| Sell* | 141 | $23.23 | Result of RFQ |
13:48:46 - 23-Mar-26 |
| Buy* | 1 | $23.195 | Automatic Execution |
13:21:45 - 23-Mar-26 |
| Sell* | 1 | $23.19 | Automatic Execution |
13:21:14 - 23-Mar-26 |
| Buy* | 241 | $23.205 | Automatic Execution |
13:00:19 - 23-Mar-26 |
| Sell* | 4 | $22.925 | Automatic Execution |
12:36:16 - 23-Mar-26 |
| Buy* | 102 | $22.86 | Automatic Execution |
12:15:06 - 23-Mar-26 |
| Sell* | 184 | $22.85 | Automatic Execution |
12:12:21 - 23-Mar-26 |
| Sell* | 253 | $22.855 | Automatic Execution |
12:12:21 - 23-Mar-26 |
| Sell* | 179 | $22.71 | Automatic Execution |
11:55:51 - 23-Mar-26 |
| Sell* | 179 | $22.71 | Automatic Execution |
11:55:51 - 23-Mar-26 |
| Sell* | 117 | $22.715 | Automatic Execution |
11:55:46 - 23-Mar-26 |
| Sell* | 117 | $22.715 | Automatic Execution |
11:55:46 - 23-Mar-26 |
| Buy* | 3,762 | $23.21 | Suspected BUY Trade |
11:18:41 - 23-Mar-26 |
| Sell* | 115 | $22.9199 | Result of RFQ |
11:13:12 - 23-Mar-26 |
| Sell* | 115 | $22.9176 | Result of RFQ |
11:13:12 - 23-Mar-26 |
| Buy* | 2,610 | $22.34 | Automatic Execution |
11:05:39 - 23-Mar-26 |
| Buy* | 2,609 | $22.34 | Automatic Execution |
11:05:39 - 23-Mar-26 |
| Buy* | 874 | $22.34 | Automatic Execution |
11:05:39 - 23-Mar-26 |
| Buy* | 8 | $22.34 | Automatic Execution |
11:05:39 - 23-Mar-26 |
| Buy* | 3,500 | $22.1975 | Result of RFQ |
11:04:50 - 23-Mar-26 |
| Unknown* | 1,130 | $22.1753 | OTC Trade |
10:23:06 - 23-Mar-26 |
| Unknown* | 12,100 | $22.2178 | OTC Trade |
09:48:27 - 23-Mar-26 |
| Buy* | 312 | $22.33 | Automatic Execution |
09:02:19 - 23-Mar-26 |
| Sell* | 259 | $22.315 | Automatic Execution |
09:02:19 - 23-Mar-26 |
| Sell* | 258 | $22.355 | Automatic Execution |
08:55:30 - 23-Mar-26 |
| Sell* | 174 | $22.36 | Automatic Execution |
08:50:07 - 23-Mar-26 |
| Buy* | 11,490 | $22.53 | Suspected BUY Trade |
08:00:24 - 23-Mar-26 |
| Buy* | 2,314 | $22.825 | Suspected BUY Trade |
16:35:09 - 20-Mar-26 |
| Unknown* | 4 | $22.855 | Result of RFQ |
16:25:41 - 20-Mar-26 |
| Buy* | 5,000 | $22.88 | Automatic Execution |
16:20:30 - 20-Mar-26 |
| Buy* | 260 | $22.895 | Automatic Execution |
15:23:33 - 20-Mar-26 |
| Buy* | 140 | $22.895 | Automatic Execution |
15:23:33 - 20-Mar-26 |
| Buy* | 223 | $22.88 | Automatic Execution |
15:23:31 - 20-Mar-26 |
| Buy* | 639 | $22.88 | Automatic Execution |
15:23:31 - 20-Mar-26 |
| Sell* | 1 | $22.765 | Automatic Execution |
14:57:21 - 20-Mar-26 |
| Sell* | 9 | $22.765 | Automatic Execution |
14:57:20 - 20-Mar-26 |
| Sell* | 1 | $22.795 | Automatic Execution |
14:36:47 - 20-Mar-26 |
| Sell* | 1 | $22.785 | Automatic Execution |
14:35:34 - 20-Mar-26 |
| Sell* | 52 | $22.82 | Automatic Execution |
14:08:55 - 20-Mar-26 |
| Unknown* | 10 | $23.06438 | SI Trade Currency Conversion |
13:41:01 - 20-Mar-26 |
| Unknown* | 10 | $23.06438 | Currency Conversion OTC Trade |
13:41:01 - 20-Mar-26 |
| Sell* | 617 | $23.135 | Automatic Execution |
13:16:57 - 20-Mar-26 |
| Sell* | 8 | $23.19 | Automatic Execution |
13:15:24 - 20-Mar-26 |
| Sell* | 15 | $23.19 | Automatic Execution |
13:15:24 - 20-Mar-26 |
| Sell* | 13 | $23.245 | Result of RFQ |
12:23:36 - 20-Mar-26 |
| Buy* | 442 | $23.325 | Automatic Execution |
12:15:06 - 20-Mar-26 |
| Sell* | 90 | $23.24 | Automatic Execution |
11:53:52 - 20-Mar-26 |