| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,526 | $14.69 | Automatic Execution |
15:37:52 - 04-Apr-25 |
| Sell* | 663 | $15.574 | Automatic Execution |
15:44:43 - 02-Apr-25 |
| Sell* | 4,203 | $15.564 | Automatic Execution |
15:37:04 - 02-Apr-25 |
| Sell* | 4,203 | $15.576 | Automatic Execution |
15:35:03 - 02-Apr-25 |
| Buy* | 125 | $15.50 | Automatic Execution |
14:13:53 - 01-Apr-25 |
| Sell* | 3,300 | $15.42 | Automatic Execution |
16:17:51 - 31-Mar-25 |
| Sell* | 4,203 | $15.498 | Automatic Execution |
14:30:34 - 31-Mar-25 |
| Unknown* | 20,338 | $15.5415 | OTC Trade |
10:44:20 - 31-Mar-25 |
| Buy* | 74 | $15.718 | Automatic Execution |
08:00:31 - 31-Mar-25 |
| Buy* | 1,237 | $15.842 | Automatic Execution |
15:35:51 - 26-Mar-25 |
| Sell* | 3,200 | $15.832 | Automatic Execution |
16:18:40 - 24-Mar-25 |
| Sell* | 296 | $15.846 | Automatic Execution |
15:13:43 - 24-Mar-25 |
| Buy* | 297 | $15.994 | Suspected BUY Trade |
08:00:08 - 24-Mar-25 |
| Sell* | 2,000 | $15.73 | Automatic Execution |
12:51:20 - 21-Mar-25 |
| Buy* | 642 | $16.166 | Suspected BUY Trade |
08:00:27 - 20-Mar-25 |
| Buy* | 50 | $15.89 | Automatic Execution |
15:00:16 - 18-Mar-25 |
| Sell* | 1,600 | $15.932 | Automatic Execution |
12:00:01 - 18-Mar-25 |
| Sell* | 3,300 | $15.602 | Automatic Execution |
12:09:14 - 17-Mar-25 |
| Sell* | 729 | $15.604 | Automatic Execution |
12:09:14 - 17-Mar-25 |
| Buy* | 20 | $15.588 | Suspected BUY Trade |
08:00:26 - 17-Mar-25 |
| Buy* | 2,396 | $15.04 | Automatic Execution |
10:18:49 - 13-Mar-25 |
| Buy* | 729 | $14.934 | Result of RFQ |
13:45:58 - 12-Mar-25 |
| Buy* | 91 | $14.964 | Automatic Execution |
13:45:39 - 12-Mar-25 |
| Sell* | 800 | $14.974 | Automatic Execution |
08:37:01 - 10-Mar-25 |
| Buy* | 5,075 | $14.89 | Automatic Execution |
16:00:34 - 05-Mar-25 |
| Sell* | 3,500 | $14.772 | Automatic Execution |
11:53:54 - 05-Mar-25 |
| Sell* | 3,400 | $14.594 | Automatic Execution |
13:26:39 - 04-Mar-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
13:26:39 - 04-Mar-25 |
| Buy* | 3,500 | $14.878 | Automatic Execution |
09:47:30 - 03-Mar-25 |
| Buy* | 7,100 | $14.866 | Automatic Execution |
09:42:58 - 03-Mar-25 |
| Buy* | 6,673 | $14.764 | Suspected BUY Trade |
08:00:07 - 03-Mar-25 |
| Buy* | 47 | $15.064 | Suspected BUY Trade |
08:00:20 - 28-Feb-25 |