| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $24.07 | Automatic Execution |
16:17:06 - 22-Jan-26 |
| Buy* | 56 | $24.065 | Automatic Execution |
16:15:06 - 22-Jan-26 |
| Buy* | 513 | $24.005 | Automatic Execution |
15:48:30 - 22-Jan-26 |
| Buy* | 529 | $24.025 | Automatic Execution |
15:47:59 - 22-Jan-26 |
| Buy* | 520 | $24.01 | Automatic Execution |
15:47:11 - 22-Jan-26 |
| Buy* | 1,280 | $24.01 | Automatic Execution |
15:44:24 - 22-Jan-26 |
| Sell* | 14 | $23.935 | Automatic Execution |
15:40:33 - 22-Jan-26 |
| Sell* | 598 | $23.975 | Automatic Execution |
15:40:21 - 22-Jan-26 |
| Sell* | 21 | $23.98 | Automatic Execution |
15:40:21 - 22-Jan-26 |
| Buy* | 88 | $24.00 | Automatic Execution |
15:34:43 - 22-Jan-26 |
| Buy* | 103 | $23.765 | Automatic Execution |
15:09:23 - 22-Jan-26 |
| Buy* | 27 | $23.765 | Automatic Execution |
15:09:16 - 22-Jan-26 |
| Buy* | 1,505 | $23.795 | Automatic Execution |
15:06:57 - 22-Jan-26 |
| Buy* | 695 | $23.78 | Automatic Execution |
15:06:57 - 22-Jan-26 |
| Buy* | 1 | $23.765 | Automatic Execution |
14:50:54 - 22-Jan-26 |
| Buy* | 76 | $23.785 | SI Trade |
14:37:33 - 22-Jan-26 |
| Sell* | 612 | $23.745 | Automatic Execution |
14:31:44 - 22-Jan-26 |
| Buy* | 36 | $23.64 | Automatic Execution |
13:33:54 - 22-Jan-26 |
| Buy* | 120 | $23.615 | Automatic Execution |
12:05:12 - 22-Jan-26 |
| Buy* | 21 | $23.60 | Automatic Execution |
10:51:39 - 22-Jan-26 |
| Buy* | 323 | $23.63 | Automatic Execution |
09:52:03 - 22-Jan-26 |
| Buy* | 614 | $23.63 | Automatic Execution |
09:52:03 - 22-Jan-26 |
| Buy* | 410 | $23.41 | Automatic Execution |
15:00:25 - 21-Jan-26 |
| Buy* | 5 | $23.165 | Automatic Execution |
13:08:42 - 21-Jan-26 |
| Sell* | 23 | $22.91 | Automatic Execution |
11:56:34 - 21-Jan-26 |
| Unknown* | 1 | $22.99449 | SI Trade Currency Conversion |
10:28:04 - 21-Jan-26 |
| Unknown* | 1 | $22.99449 | SI Trade Currency Conversion |
10:28:04 - 21-Jan-26 |
| Buy* | 110 | $22.945 | Automatic Execution |
10:24:04 - 21-Jan-26 |
| Buy* | 4 | $22.95 | Automatic Execution |
09:47:45 - 21-Jan-26 |
| Buy* | 91 | $22.95 | Automatic Execution |
09:47:09 - 21-Jan-26 |
| Sell* | 238 | $22.925 | Automatic Execution |
09:17:03 - 21-Jan-26 |
| Sell* | 256 | $22.925 | Automatic Execution |
09:16:03 - 21-Jan-26 |
| Sell* | 256 | $22.925 | Automatic Execution |
09:14:45 - 21-Jan-26 |
| Sell* | 750 | $22.90 | Result of RFQ |
08:14:47 - 21-Jan-26 |
| Buy* | 4,000 | $22.9275 | Result of RFQ |
16:27:29 - 20-Jan-26 |
| Buy* | 1 | $22.9383 | Result of RFQ |
16:26:37 - 20-Jan-26 |
| Sell* | 65 | $22.855 | Automatic Execution |
15:38:59 - 20-Jan-26 |
| Sell* | 1 | $22.63 | Automatic Execution |
14:52:05 - 20-Jan-26 |
| Buy* | 89 | $22.53 | SI Trade |
14:15:55 - 20-Jan-26 |
| Sell* | 1,331 | $22.4339 | SI Trade |
13:54:39 - 20-Jan-26 |
| Buy* | 48 | $22.515 | Automatic Execution |
13:05:45 - 20-Jan-26 |
| Buy* | 900 | $22.4939 | Result of RFQ |
13:03:51 - 20-Jan-26 |
| Buy* | 50 | $22.545 | Automatic Execution |
12:55:02 - 20-Jan-26 |
| Buy* | 24 | $22.47 | Automatic Execution |
12:36:26 - 20-Jan-26 |
| Buy* | 33 | $22.455 | Automatic Execution |
12:36:26 - 20-Jan-26 |
| Buy* | 13 | $22.50 | Result of RFQ |
11:49:08 - 20-Jan-26 |
| Sell* | 43 | $22.445 | Result of RFQ |
10:54:33 - 20-Jan-26 |
| Buy* | 353 | $22.47 | Automatic Execution |
10:28:27 - 20-Jan-26 |
| Buy* | 40 | $22.48 | Automatic Execution |
09:49:51 - 20-Jan-26 |
| Buy* | 10 | $22.475 | Automatic Execution |
09:32:51 - 20-Jan-26 |
| Sell* | 6 | $22.435 | Result of RFQ |
09:21:56 - 20-Jan-26 |
| Sell* | 7 | $22.435 | Result of RFQ |
09:21:56 - 20-Jan-26 |
| Sell* | 420 | $22.50 | Automatic Execution |
08:40:27 - 20-Jan-26 |
| Sell* | 420 | $22.505 | Automatic Execution |
08:37:18 - 20-Jan-26 |
| Sell* | 510 | $22.59 | Automatic Execution |
08:31:24 - 20-Jan-26 |
| Buy* | 605 | $22.59 | Automatic Execution |
08:31:24 - 20-Jan-26 |
| Sell* | 13 | $22.51 | Automatic Execution |
08:07:20 - 20-Jan-26 |
| Buy* | 7 | $22.645 | Automatic Execution |
08:01:09 - 20-Jan-26 |
| Buy* | 80 | $22.595 | Suspected BUY Trade |
08:00:00 - 20-Jan-26 |
| Sell* | 1 | $22.6564 | Result of RFQ |
16:26:26 - 19-Jan-26 |
| Sell* | 664 | $22.5593 | Negotiated Trade |
15:23:46 - 19-Jan-26 |
| Unknown* | 0 | $22.625 | SI Trade |
15:21:34 - 19-Jan-26 |
| Buy* | 43 | $22.595 | SI Trade |
15:21:32 - 19-Jan-26 |
| Buy* | 29 | $22.555 | Automatic Execution |
12:52:45 - 19-Jan-26 |
| Sell* | 312 | $22.41 | Automatic Execution |
11:59:21 - 19-Jan-26 |
| Sell* | 208 | $22.41 | Automatic Execution |
11:59:21 - 19-Jan-26 |
| Buy* | 430 | $22.495 | Automatic Execution |
11:34:34 - 19-Jan-26 |
| Buy* | 24 | $22.495 | Automatic Execution |
11:29:08 - 19-Jan-26 |
| Buy* | 170 | $22.50 | Automatic Execution |
10:44:17 - 19-Jan-26 |
| Sell* | 60 | $22.48 | Automatic Execution |
10:39:04 - 19-Jan-26 |
| Buy* | 134 | $22.465 | Automatic Execution |
09:52:51 - 19-Jan-26 |
| Buy* | 80 | $22.46 | Automatic Execution |
09:38:12 - 19-Jan-26 |
| Unknown* | 27,290 | $22.425 | SI Trade |
07:46:47 - 19-Jan-26 |
| Unknown* | -27,290 | $0.00 | SI Trade Correction |
07:46:47 - 19-Jan-26 |
| Unknown* | 27,290 | $0.00 | SI Trade |
07:46:47 - 19-Jan-26 |
| Sell* | 60 | $22.48 | Uncrossing Trade |
16:35:26 - 16-Jan-26 |
| Sell* | 60 | $22.47 | Result of RFQ |
16:26:11 - 16-Jan-26 |
| Buy* | 30,322 | $22.4229 | SI Trade |
16:00:53 - 16-Jan-26 |
| Sell* | 32 | $22.39 | Automatic Execution |
14:32:41 - 16-Jan-26 |
| Sell* | 70 | $22.39 | Automatic Execution |
14:32:41 - 16-Jan-26 |
| Sell* | 12 | $22.50 | Automatic Execution |
13:59:49 - 16-Jan-26 |
| Sell* | 60 | $22.54 | Automatic Execution |
13:41:02 - 16-Jan-26 |
| Buy* | 5 | $22.585 | Automatic Execution |
13:35:07 - 16-Jan-26 |
| Sell* | 505 | $22.51 | Automatic Execution |
13:33:08 - 16-Jan-26 |
| Sell* | 22 | $22.51 | Automatic Execution |
13:33:08 - 16-Jan-26 |
| Buy* | 59 | $22.5812 | Result of RFQ |
12:55:00 - 16-Jan-26 |
| Buy* | 19 | $22.62 | Automatic Execution |
12:49:47 - 16-Jan-26 |
| Buy* | 70 | $22.625 | Automatic Execution |
12:42:56 - 16-Jan-26 |
| Sell* | 5 | $22.62 | Automatic Execution |
12:26:53 - 16-Jan-26 |
| Sell* | 13 | $22.60 | Automatic Execution |
12:00:27 - 16-Jan-26 |
| Buy* | 1 | $22.65 | SI Trade |
11:58:29 - 16-Jan-26 |
| Sell* | 75 | $22.66 | Automatic Execution |
11:56:14 - 16-Jan-26 |
| Buy* | 220 | $22.675 | Automatic Execution |
11:14:13 - 16-Jan-26 |
| Buy* | 50 | $22.67 | Automatic Execution |
11:01:44 - 16-Jan-26 |
| Sell* | 44 | $22.65 | Automatic Execution |
10:58:34 - 16-Jan-26 |
| Sell* | 500 | $22.6589 | Result of RFQ |
10:50:53 - 16-Jan-26 |
| Buy* | 200 | $22.67 | Automatic Execution |
10:40:09 - 16-Jan-26 |
| Buy* | 3 | $22.65 | Automatic Execution |
10:39:19 - 16-Jan-26 |
| Sell* | 7 | $22.60 | Automatic Execution |
10:11:01 - 16-Jan-26 |
| Buy* | 143 | $22.65 | Automatic Execution |
09:34:04 - 16-Jan-26 |
| Buy* | 22 | $22.65 | Automatic Execution |
09:34:04 - 16-Jan-26 |
| Buy* | 100 | $22.645 | Automatic Execution |
09:32:24 - 16-Jan-26 |
| Buy* | 8 | $22.675 | SI Trade |
09:31:50 - 16-Jan-26 |
| Buy* | 10 | $22.645 | Automatic Execution |
09:31:45 - 16-Jan-26 |
| Buy* | 20 | $22.645 | Automatic Execution |
09:26:07 - 16-Jan-26 |
| Unknown* | 22 | $22.655 | Result of RFQ |
08:16:59 - 16-Jan-26 |
| Sell* | 192 | $22.675 | Automatic Execution |
08:03:47 - 16-Jan-26 |
| Buy* | 468 | $22.705 | Automatic Execution |
08:03:43 - 16-Jan-26 |
| Sell* | 48 | $22.675 | Automatic Execution |
08:02:19 - 16-Jan-26 |
| Sell* | 38 | $22.675 | Uncrossing Trade |
08:00:27 - 16-Jan-26 |
| Buy* | 50 | $22.67 | Automatic Execution |
16:07:24 - 15-Jan-26 |
| Buy* | 60 | $22.66 | Automatic Execution |
15:59:35 - 15-Jan-26 |
| Buy* | 12 | $22.63 | Automatic Execution |
15:51:34 - 15-Jan-26 |
| Buy* | 18 | $22.63 | Automatic Execution |
15:20:16 - 15-Jan-26 |
| Sell* | 40 | $22.50 | Automatic Execution |
14:31:47 - 15-Jan-26 |
| Sell* | 997 | $22.505 | Automatic Execution |
13:48:54 - 15-Jan-26 |
| Sell* | 53 | $22.51 | Automatic Execution |
13:48:54 - 15-Jan-26 |
| Buy* | 80 | $22.58 | Automatic Execution |
13:46:18 - 15-Jan-26 |
| Sell* | 30 | $22.56 | Result of RFQ |
13:40:22 - 15-Jan-26 |
| Sell* | 25 | $22.55 | Automatic Execution |
13:33:01 - 15-Jan-26 |
| Sell* | 50 | $22.55 | Automatic Execution |
13:31:23 - 15-Jan-26 |
| Sell* | 4 | $22.60 | Automatic Execution |
13:08:32 - 15-Jan-26 |
| Buy* | 19 | $22.64 | SI Trade |
12:02:57 - 15-Jan-26 |
| Buy* | 864 | $22.62 | Automatic Execution |
11:53:24 - 15-Jan-26 |
| Sell* | 1,148 | $22.62 | Automatic Execution |
11:53:24 - 15-Jan-26 |
| Buy* | 850 | $22.62 | Automatic Execution |
11:53:19 - 15-Jan-26 |
| Sell* | 1,148 | $22.62 | Automatic Execution |
11:53:19 - 15-Jan-26 |
| Buy* | 842 | $22.62 | Automatic Execution |
11:53:14 - 15-Jan-26 |
| Sell* | 1,148 | $22.62 | Automatic Execution |
11:53:14 - 15-Jan-26 |
| Buy* | 125 | $22.645 | Automatic Execution |
11:49:00 - 15-Jan-26 |
| Buy* | 29 | $22.635 | Automatic Execution |
11:35:22 - 15-Jan-26 |
| Sell* | 31 | $22.62 | Automatic Execution |
11:21:00 - 15-Jan-26 |
| Sell* | 106 | $22.63 | Automatic Execution |
11:20:34 - 15-Jan-26 |
| Sell* | 42 | $22.62 | Automatic Execution |
11:09:29 - 15-Jan-26 |
| Sell* | 18 | $22.62 | Automatic Execution |
10:30:58 - 15-Jan-26 |
| Sell* | 40 | $22.60 | Automatic Execution |
10:02:25 - 15-Jan-26 |
| Buy* | 88 | $22.585 | Automatic Execution |
09:11:25 - 15-Jan-26 |
| Buy* | 28 | $22.575 | Automatic Execution |
09:07:18 - 15-Jan-26 |
| Buy* | 23 | $22.60 | Result of RFQ |
08:00:11 - 15-Jan-26 |
| Buy* | 43 | $22.39 | Suspected BUY Trade |
16:35:07 - 14-Jan-26 |
| Sell* | 2 | $22.355 | Result of RFQ |
16:27:27 - 14-Jan-26 |
| Buy* | 70 | $22.39 | Automatic Execution |
16:11:03 - 14-Jan-26 |
| Buy* | 1 | $22.395 | Automatic Execution |
16:11:01 - 14-Jan-26 |
| Buy* | 45 | $22.31 | Result of RFQ |
15:00:41 - 14-Jan-26 |
| Buy* | 1,026 | $22.355 | Automatic Execution |
14:50:33 - 14-Jan-26 |
| Buy* | 630 | $22.355 | Automatic Execution |
14:50:33 - 14-Jan-26 |
| Buy* | 29 | $22.205 | Automatic Execution |
14:15:32 - 14-Jan-26 |
| Buy* | 23 | $22.155 | Automatic Execution |
14:11:18 - 14-Jan-26 |
| Sell* | 18 | $22.13 | Automatic Execution |
14:09:48 - 14-Jan-26 |
| Buy* | 12 | $22.275 | Automatic Execution |
14:00:12 - 14-Jan-26 |
| Buy* | 19 | $22.305 | Automatic Execution |
13:40:27 - 14-Jan-26 |
| Buy* | 4 | $22.315 | Automatic Execution |
13:26:51 - 14-Jan-26 |
| Sell* | 32 | $22.24 | Automatic Execution |
13:21:31 - 14-Jan-26 |
| Sell* | 25 | $22.24 | Automatic Execution |
13:21:31 - 14-Jan-26 |
| Sell* | 216 | $22.29 | Automatic Execution |
13:02:01 - 14-Jan-26 |
| Buy* | 170 | $22.249 | SI Trade |
12:54:33 - 14-Jan-26 |
| Buy* | 270 | $22.27 | Automatic Execution |
12:51:24 - 14-Jan-26 |
| Sell* | 1 | $22.23 | Automatic Execution |
11:43:55 - 14-Jan-26 |
| Buy* | 2 | $22.20 | Automatic Execution |
11:30:01 - 14-Jan-26 |
| Buy* | 32 | $22.18 | Result of RFQ |
10:56:22 - 14-Jan-26 |
| Sell* | 10 | $22.225 | Automatic Execution |
09:50:18 - 14-Jan-26 |
| Unknown* | 0 | $22.235 | SI Trade |
09:39:19 - 14-Jan-26 |
| Sell* | 20 | $22.22 | Automatic Execution |
08:33:15 - 14-Jan-26 |
| Buy* | 130 | $22.195 | Suspected BUY Trade |
08:00:18 - 14-Jan-26 |
| Buy* | 400 | $22.115 | Automatic Execution |
16:11:45 - 13-Jan-26 |
| Buy* | 23 | $22.115 | Result of RFQ |
15:40:55 - 13-Jan-26 |
| Buy* | 223 | $22.135 | Automatic Execution |
15:40:53 - 13-Jan-26 |
| Buy* | 18 | $22.24 | Automatic Execution |
14:47:07 - 13-Jan-26 |
| Sell* | 675 | $22.18 | Automatic Execution |
14:32:50 - 13-Jan-26 |
| Sell* | 450 | $22.18 | Automatic Execution |
14:32:50 - 13-Jan-26 |
| Sell* | 148 | $22.19 | Automatic Execution |
14:32:33 - 13-Jan-26 |
| Sell* | 126 | $22.195 | Automatic Execution |
14:32:28 - 13-Jan-26 |
| Sell* | 25 | $22.30 | Automatic Execution |
14:12:47 - 13-Jan-26 |
| Sell* | 729 | $22.30 | Automatic Execution |
14:06:53 - 13-Jan-26 |
| Buy* | 27 | $22.245 | Automatic Execution |
13:27:07 - 13-Jan-26 |
| Sell* | 70 | $22.20 | Automatic Execution |
12:48:00 - 13-Jan-26 |
| Unknown* | 1 | $22.25861 | SI Trade Currency Conversion |
12:19:51 - 13-Jan-26 |
| Sell* | 300 | $22.23 | Automatic Execution |
12:17:13 - 13-Jan-26 |
| Buy* | 40 | $22.255 | Automatic Execution |
12:08:44 - 13-Jan-26 |
| Sell* | 100 | $22.26 | Automatic Execution |
12:06:41 - 13-Jan-26 |
| Buy* | 53 | $22.30 | Automatic Execution |
11:53:56 - 13-Jan-26 |
| Buy* | 20 | $22.30 | Automatic Execution |
11:27:42 - 13-Jan-26 |
| Buy* | 100 | $22.305 | Automatic Execution |
10:55:04 - 13-Jan-26 |
| Buy* | 37 | $22.305 | Automatic Execution |
09:54:06 - 13-Jan-26 |
| Buy* | 55 | $22.305 | Automatic Execution |
09:51:53 - 13-Jan-26 |
| Buy* | 789 | $22.30 | Automatic Execution |
09:44:46 - 13-Jan-26 |
| Buy* | 311 | $22.30 | Automatic Execution |
09:44:46 - 13-Jan-26 |
| Buy* | 866 | $22.30 | Automatic Execution |
09:44:46 - 13-Jan-26 |
| Buy* | 50 | $22.305 | Automatic Execution |
09:43:37 - 13-Jan-26 |
| Buy* | 200 | $22.30 | Automatic Execution |
09:38:46 - 13-Jan-26 |
| Buy* | 400 | $22.295 | Automatic Execution |
09:25:49 - 13-Jan-26 |
| Buy* | 183 | $22.30 | Automatic Execution |
09:12:51 - 13-Jan-26 |
| Buy* | 4 | $22.30 | Automatic Execution |
09:01:19 - 13-Jan-26 |
| Buy* | 25 | $22.295 | Automatic Execution |
08:52:26 - 13-Jan-26 |
| Sell* | 25 | $22.285 | Automatic Execution |
08:51:58 - 13-Jan-26 |
| Buy* | 800 | $22.295 | Automatic Execution |
08:16:07 - 13-Jan-26 |
| Buy* | 90 | $22.315 | Automatic Execution |
08:00:53 - 13-Jan-26 |
| Unknown* | 0 | $22.31 | SI Trade |
08:00:30 - 13-Jan-26 |
| Buy* | 400 | $22.32 | Automatic Execution |
08:00:25 - 13-Jan-26 |
| Sell* | 18 | $22.285 | Automatic Execution |
16:28:55 - 12-Jan-26 |