| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29,892 | $19.1535 | OTC Trade |
15:14:46 - 21-Oct-25 |
| Sell* | 89 | $19.236 | Automatic Execution |
13:33:02 - 21-Oct-25 |
| Buy* | 169 | $19.218 | Automatic Execution |
13:33:38 - 20-Oct-25 |
| Sell* | 1,800 | $19.1397 | Negotiated Trade |
09:27:51 - 20-Oct-25 |
| Buy* | 612 | $19.082 | Automatic Execution |
16:08:51 - 17-Oct-25 |
| Buy* | 1,279 | $19.082 | Automatic Execution |
16:08:51 - 17-Oct-25 |
| Buy* | 4,143 | $19.082 | Automatic Execution |
16:08:51 - 17-Oct-25 |
| Sell* | 1,172 | $19.066 | Automatic Execution |
16:08:41 - 17-Oct-25 |
| Sell* | 4,203 | $19.066 | Automatic Execution |
16:08:40 - 17-Oct-25 |
| Buy* | 120 | $19.008 | Automatic Execution |
14:45:15 - 17-Oct-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
13:42:32 - 17-Oct-25 |
| Buy* | 200 | $18.914 | Suspected BUY Trade |
08:00:20 - 17-Oct-25 |
| Unknown* | 30,244 | $19.06 | OTC Trade |
15:18:28 - 16-Oct-25 |
| Buy* | 153 | $19.072 | Automatic Execution |
14:54:53 - 16-Oct-25 |
| Sell* | 111 | $19.012 | Automatic Execution |
10:55:03 - 16-Oct-25 |
| Buy* | 50 | $19.048 | Automatic Execution |
09:07:24 - 16-Oct-25 |
| Buy* | 50 | $18.95 | Automatic Execution |
08:41:03 - 16-Oct-25 |
| Buy* | 22 | $18.986 | Automatic Execution |
16:29:04 - 15-Oct-25 |
| Unknown* | 30,475 | $18.9833 | OTC Trade |
16:13:27 - 15-Oct-25 |
| Buy* | 120 | $18.868 | Automatic Execution |
14:32:19 - 15-Oct-25 |
| Sell* | 162 | $18.806 | Automatic Execution |
14:02:38 - 15-Oct-25 |
| Buy* | 92 | $18.854 | Automatic Execution |
13:23:38 - 15-Oct-25 |
| Sell* | 921 | $18.82 | Automatic Execution |
13:08:51 - 15-Oct-25 |
| Sell* | 500 | $18.83 | Automatic Execution |
13:08:51 - 15-Oct-25 |
| Sell* | 4,203 | $18.85 | Automatic Execution |
13:08:51 - 15-Oct-25 |
| Sell* | 536 | $18.852 | Automatic Execution |
13:08:51 - 15-Oct-25 |
| Sell* | 209 | $18.844 | Automatic Execution |
13:05:42 - 15-Oct-25 |
| Sell* | 40 | $18.874 | Automatic Execution |
09:39:32 - 15-Oct-25 |
| Sell* | 679 | $18.624 | Automatic Execution |
14:05:43 - 14-Oct-25 |
| Buy* | 621 | $18.62 | Automatic Execution |
14:05:29 - 14-Oct-25 |
| Buy* | 121 | $18.55 | Automatic Execution |
13:47:07 - 14-Oct-25 |
| Buy* | 516 | $18.554 | Automatic Execution |
10:06:18 - 14-Oct-25 |
| Buy* | 243 | $18.554 | Automatic Execution |
10:06:05 - 14-Oct-25 |
| Sell* | 115 | $18.542 | Automatic Execution |
09:56:15 - 14-Oct-25 |
| Buy* | 91 | $18.548 | Automatic Execution |
09:49:09 - 14-Oct-25 |
| Sell* | 312 | $18.554 | Automatic Execution |
08:37:06 - 14-Oct-25 |
| Sell* | 20 | $18.532 | Automatic Execution |
08:01:39 - 14-Oct-25 |
| Sell* | 23 | $18.764 | Automatic Execution |
14:59:12 - 13-Oct-25 |
| Sell* | 3 | $18.676 | SI Trade |
13:30:16 - 13-Oct-25 |
| Buy* | 120 | $18.754 | Automatic Execution |
12:00:33 - 13-Oct-25 |
| Buy* | 30 | $18.70 | Automatic Execution |
09:31:25 - 13-Oct-25 |
| Sell* | 129 | $18.698 | Automatic Execution |
08:06:14 - 13-Oct-25 |
| Sell* | 1,943 | $18.738 | Uncrossing Trade |
08:00:23 - 13-Oct-25 |
| Unknown* | 30,200 | $18.8528 | OTC Trade |
15:46:56 - 10-Oct-25 |
| Buy* | 264 | $19.04 | Automatic Execution |
12:59:29 - 10-Oct-25 |
| Sell* | 1,039 | $19.0893 | SI Trade |
14:55:09 - 09-Oct-25 |
| Buy* | 1,188 | $19.254 | Automatic Execution |
13:00:54 - 09-Oct-25 |
| Buy* | 7 | $19.19 | Automatic Execution |
11:32:05 - 09-Oct-25 |
| Unknown* | 30,231 | $19.0541 | OTC Trade |
15:22:35 - 08-Oct-25 |
| Sell* | 551 | $19.188 | Automatic Execution |
14:59:39 - 06-Oct-25 |
| Sell* | 551 | $19.194 | Automatic Execution |
14:59:28 - 06-Oct-25 |
| Buy* | 490 | $19.208 | Automatic Execution |
14:59:28 - 06-Oct-25 |
| Sell* | 490 | $19.302 | Automatic Execution |
14:31:03 - 06-Oct-25 |
| Buy* | 7 | $19.388 | Automatic Execution |
14:20:31 - 06-Oct-25 |
| Buy* | 120 | $19.326 | Automatic Execution |
12:48:22 - 06-Oct-25 |
| Sell* | 489 | $19.34 | Automatic Execution |
12:18:50 - 06-Oct-25 |
| Sell* | 561 | $19.34 | Automatic Execution |
12:18:44 - 06-Oct-25 |
| Sell* | 566 | $19.34 | Automatic Execution |
12:18:39 - 06-Oct-25 |
| Unknown* | 29,914 | $19.2187 | OTC Trade |
15:56:06 - 03-Oct-25 |
| Unknown* | 6,901 | $19.2726 | SI Trade |
09:52:20 - 03-Oct-25 |
| Unknown* | -6,901 | $0.00 | SI Trade Correction |
09:52:20 - 03-Oct-25 |
| Unknown* | 6,901 | $0.00 | SI Trade |
09:52:20 - 03-Oct-25 |
| Sell* | 859 | $19.222 | Automatic Execution |
15:04:05 - 02-Oct-25 |
| Buy* | 3,621 | $19.488 | Automatic Execution |
12:10:31 - 02-Oct-25 |
| Buy* | 302 | $19.49 | Automatic Execution |
10:40:14 - 02-Oct-25 |
| Buy* | 513 | $19.49 | Automatic Execution |
10:40:14 - 02-Oct-25 |
| Buy* | 302 | $19.502 | Automatic Execution |
10:27:42 - 02-Oct-25 |
| Buy* | 513 | $19.502 | Automatic Execution |
10:27:42 - 02-Oct-25 |
| Buy* | 513 | $19.514 | Automatic Execution |
10:22:10 - 02-Oct-25 |
| Buy* | 302 | $19.514 | Automatic Execution |
10:17:01 - 02-Oct-25 |
| Buy* | 513 | $19.514 | Automatic Execution |
10:17:01 - 02-Oct-25 |
| Unknown* | 23,000 | $19.4544 | OTC Trade |
10:13:24 - 02-Oct-25 |
| Sell* | 480 | $19.432 | Automatic Execution |
16:27:12 - 01-Oct-25 |
| Sell* | 213 | $19.446 | Automatic Execution |
16:08:04 - 01-Oct-25 |
| Unknown* | 28,983 | $19.4799 | OTC Trade |
16:06:41 - 01-Oct-25 |
| Buy* | 507 | $19.822 | Automatic Execution |
13:15:48 - 01-Oct-25 |
| Buy* | 3,850 | $19.714 | Automatic Execution |
13:15:47 - 01-Oct-25 |
| Sell* | 3,341 | $19.686 | Automatic Execution |
14:33:27 - 30-Sep-25 |
| Sell* | 1,014 | $19.684 | Automatic Execution |
14:33:25 - 30-Sep-25 |
| Buy* | 474 | $19.614 | Automatic Execution |
13:33:06 - 29-Sep-25 |
| Sell* | 27 | $19.40 | Automatic Execution |
15:35:45 - 26-Sep-25 |
| Sell* | 460 | $19.264 | Automatic Execution |
12:44:04 - 26-Sep-25 |
| Buy* | 45 | $19.342 | Automatic Execution |
11:44:36 - 26-Sep-25 |
| Sell* | 169 | $19.31 | Uncrossing Trade |
08:00:23 - 26-Sep-25 |
| Buy* | 167 | $19.632 | Automatic Execution |
10:25:57 - 25-Sep-25 |
| Buy* | 480 | $19.63 | Automatic Execution |
10:07:10 - 25-Sep-25 |
| Buy* | 480 | $19.634 | Automatic Execution |
10:01:25 - 25-Sep-25 |
| Buy* | 2,327 | $19.68 | Suspected BUY Trade |
08:00:13 - 25-Sep-25 |
| Sell* | 874 | $19.678 | Automatic Execution |
16:10:39 - 24-Sep-25 |
| Unknown* | 0 | $19.68 | SI Trade |
16:01:44 - 24-Sep-25 |
| Unknown* | 0 | $19.68 | OTC Trade |
16:01:44 - 24-Sep-25 |
| Unknown* | 1 | $19.78185 | SI Trade Currency Conversion |
14:54:42 - 24-Sep-25 |
| Unknown* | 1 | $19.78185 | SI Trade Currency Conversion |
14:54:42 - 24-Sep-25 |
| Unknown* | 1,037 | $19.3043 | OTC Trade |
15:03:25 - 22-Sep-25 |
| Sell* | 15 | $19.282 | Automatic Execution |
13:50:09 - 22-Sep-25 |
| Unknown* | 35,145 | $19.3474 | OTC Trade |
15:51:40 - 18-Sep-25 |
| Buy* | 463 | $19.614 | Automatic Execution |
13:32:13 - 18-Sep-25 |
| Buy* | 15 | $19.678 | Automatic Execution |
13:09:52 - 18-Sep-25 |
| Sell* | 7 | $19.58 | Automatic Execution |
12:08:52 - 18-Sep-25 |
| Unknown* | 2,590 | $19.604 | OTC Trade |
10:48:41 - 18-Sep-25 |
| Sell* | 457 | $19.443 | SI Trade |
14:56:59 - 17-Sep-25 |
| Unknown* | 19,133 | $18.81049 | OTC Trade |
08:24:44 - 11-Sep-25 |
| Buy* | 139 | $18.89 | Automatic Execution |
14:47:59 - 10-Sep-25 |
| Buy* | 634 | $18.89 | Automatic Execution |
14:47:59 - 10-Sep-25 |
| Sell* | 514 | $18.756 | Automatic Execution |
12:47:13 - 10-Sep-25 |
| Buy* | 317 | $18.756 | Automatic Execution |
12:47:13 - 10-Sep-25 |
| Buy* | 14 | $18.742 | Automatic Execution |
12:07:09 - 10-Sep-25 |
| Buy* | 7,000 | $18.696 | Suspected BUY Trade |
16:35:01 - 09-Sep-25 |
| Buy* | 20 | $18.774 | Automatic Execution |
14:45:16 - 09-Sep-25 |
| Sell* | 42 | $18.65 | Automatic Execution |
14:31:38 - 09-Sep-25 |
| Buy* | 216 | $18.62 | Automatic Execution |
16:19:32 - 08-Sep-25 |
| Sell* | 41 | $18.65 | Automatic Execution |
14:43:56 - 08-Sep-25 |
| Buy* | 8 | $18.77 | Automatic Execution |
11:18:25 - 08-Sep-25 |
| Buy* | 536 | $18.806 | Automatic Execution |
08:02:31 - 08-Sep-25 |
| Buy* | 100 | $18.806 | Automatic Execution |
08:02:31 - 08-Sep-25 |
| Buy* | 60 | $18.72 | Automatic Execution |
14:19:45 - 05-Sep-25 |
| Sell* | 7 | $18.492 | Uncrossing Trade |
08:00:25 - 05-Sep-25 |
| Buy* | 1,746 | $18.316 | Automatic Execution |
15:33:13 - 04-Sep-25 |
| Unknown* | 189,495 | $18.33521 | OTC Trade |
08:16:40 - 04-Sep-25 |
| Buy* | 16 | $18.274 | Automatic Execution |
10:57:36 - 02-Sep-25 |
| Sell* | 43 | $18.50 | Automatic Execution |
08:00:26 - 01-Sep-25 |
| Sell* | 57 | $18.436 | Automatic Execution |
16:17:56 - 29-Aug-25 |
| Unknown* | 1 | $18.34433 | SI Trade Currency Conversion |
13:42:30 - 28-Aug-25 |
| Buy* | 7 | $18.308 | Automatic Execution |
10:20:19 - 28-Aug-25 |
| Unknown* | 130,263 | $18.2852 | OTC Trade |
09:50:49 - 28-Aug-25 |
| Buy* | 64 | $18.00 | Automatic Execution |
16:29:54 - 27-Aug-25 |
| Buy* | 708 | $18.018 | Automatic Execution |
09:43:25 - 27-Aug-25 |
| Sell* | 16 | $17.986 | Uncrossing Trade |
16:35:26 - 26-Aug-25 |
| Sell* | 119 | $18.00 | Automatic Execution |
16:29:51 - 26-Aug-25 |
| Buy* | 19 | $18.138 | Automatic Execution |
14:30:39 - 26-Aug-25 |
| Sell* | 200 | $18.18 | Automatic Execution |
14:12:12 - 26-Aug-25 |
| Buy* | 20 | $18.176 | Automatic Execution |
13:41:32 - 26-Aug-25 |
| Buy* | 20 | $18.178 | Automatic Execution |
08:02:18 - 26-Aug-25 |
| Buy* | 5 | $18.178 | Automatic Execution |
08:02:17 - 26-Aug-25 |
| Buy* | 15 | $18.08 | Automatic Execution |
08:02:17 - 26-Aug-25 |
| Sell* | 139 | $18.00 | Uncrossing Trade |
08:00:11 - 26-Aug-25 |
| Buy* | 10 | $17.75 | Automatic Execution |
09:05:41 - 22-Aug-25 |
| Sell* | 14 | $17.622 | Automatic Execution |
16:05:39 - 21-Aug-25 |
| Buy* | 139 | $17.698 | Automatic Execution |
12:33:32 - 21-Aug-25 |
| Buy* | 511 | $17.692 | Automatic Execution |
12:33:32 - 21-Aug-25 |
| Buy* | 15 | $17.642 | Automatic Execution |
08:00:31 - 21-Aug-25 |
| Sell* | 310 | $17.6558 | SI Trade |
14:43:08 - 20-Aug-25 |
| Buy* | 1,795 | $17.948 | Automatic Execution |
12:35:26 - 19-Aug-25 |
| Buy* | 86 | $17.886 | Automatic Execution |
14:42:34 - 18-Aug-25 |
| Sell* | 2,300 | $17.886 | Automatic Execution |
14:42:29 - 18-Aug-25 |
| Buy* | 1,022 | $17.886 | Automatic Execution |
14:42:29 - 18-Aug-25 |
| Unknown* | 1 | $17.89126 | SI Trade Currency Conversion |
11:02:40 - 18-Aug-25 |
| Buy* | 620 | $17.714 | Automatic Execution |
14:50:00 - 14-Aug-25 |
| Buy* | 376 | $17.936 | Automatic Execution |
11:39:24 - 14-Aug-25 |
| Unknown* | 106,427 | $17.8894 | OTC Trade |
10:02:48 - 14-Aug-25 |
| Sell* | 33 | $17.868 | Automatic Execution |
09:50:56 - 14-Aug-25 |
| Buy* | 14 | $17.95 | Automatic Execution |
14:45:37 - 13-Aug-25 |
| Buy* | 10 | $17.872 | Automatic Execution |
14:55:56 - 12-Aug-25 |
| Sell* | 240 | $17.608 | Automatic Execution |
15:37:02 - 11-Aug-25 |
| Buy* | 1,500 | $17.614 | Automatic Execution |
15:27:57 - 11-Aug-25 |
| Sell* | 1,022 | $17.614 | Automatic Execution |
15:27:57 - 11-Aug-25 |
| Sell* | 4,203 | $17.612 | Automatic Execution |
15:25:56 - 11-Aug-25 |
| Buy* | 1,367 | $17.406 | Automatic Execution |
16:15:05 - 06-Aug-25 |
| Unknown* | 2,410 | $0.00 | SI Trade |
10:12:30 - 04-Aug-25 |
| Sell* | 4,400 | $17.07 | Automatic Execution |
12:26:25 - 31-Jul-25 |
| Sell* | 425 | $17.006 | Automatic Execution |
08:08:11 - 31-Jul-25 |
| Sell* | 1,161 | $17.008 | Automatic Execution |
08:08:11 - 31-Jul-25 |
| Sell* | 511 | $17.01 | Automatic Execution |
08:08:11 - 31-Jul-25 |
| Sell* | 4,203 | $17.072 | Automatic Execution |
08:08:11 - 31-Jul-25 |
| Buy* | 466 | $16.978 | Automatic Execution |
16:12:24 - 30-Jul-25 |
| Buy* | 1,022 | $16.978 | Automatic Execution |
16:12:24 - 30-Jul-25 |
| Sell* | 970 | $16.894 | Automatic Execution |
12:52:25 - 29-Jul-25 |
| Sell* | 60 | $16.93 | Automatic Execution |
12:50:46 - 29-Jul-25 |
| Buy* | 530 | $16.986 | Automatic Execution |
15:52:43 - 28-Jul-25 |
| Sell* | 88 | $16.956 | Automatic Execution |
15:05:13 - 28-Jul-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
10:29:02 - 28-Jul-25 |
| Buy* | 545 | $17.224 | Automatic Execution |
10:11:42 - 28-Jul-25 |
| Sell* | 29 | $17.176 | Automatic Execution |
15:37:29 - 25-Jul-25 |
| Sell* | 31 | $17.176 | Automatic Execution |
15:37:17 - 25-Jul-25 |
| Sell* | 111 | $17.26 | Automatic Execution |
09:15:11 - 25-Jul-25 |
| Sell* | 50 | $17.30 | Automatic Execution |
08:00:00 - 25-Jul-25 |
| Buy* | 270 | $17.18 | Automatic Execution |
12:37:11 - 23-Jul-25 |
| Buy* | 1,118 | $17.216 | Automatic Execution |
16:17:42 - 22-Jul-25 |
| Buy* | 1,020 | $17.216 | Automatic Execution |
16:17:42 - 22-Jul-25 |
| Buy* | 2,016 | $17.1929 | Suspected BUY Trade |
14:20:19 - 22-Jul-25 |
| Buy* | 115 | $17.152 | Automatic Execution |
10:40:39 - 22-Jul-25 |
| Buy* | 130 | $17.23 | Suspected BUY Trade |
16:35:21 - 21-Jul-25 |
| Sell* | 195 | $17.078 | Result of RFQ |
10:31:54 - 21-Jul-25 |
| Buy* | 57 | $17.128 | Automatic Execution |
10:16:02 - 21-Jul-25 |
| Buy* | 1 | $17.124 | SI Trade |
09:32:35 - 21-Jul-25 |
| Buy* | 724 | $17.094 | Suspected BUY Trade |
08:00:20 - 21-Jul-25 |
| Sell* | 8 | $17.324 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 125 | $17.384 | Automatic Execution |
15:13:46 - 18-Jul-25 |
| Buy* | 1,095 | $17.46 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 10 | $17.468 | Automatic Execution |
08:36:50 - 18-Jul-25 |
| Buy* | 2 | $17.384 | Automatic Execution |
15:53:11 - 17-Jul-25 |
| Sell* | 48 | $17.258 | Automatic Execution |
11:52:48 - 17-Jul-25 |
| Unknown* | 123,456 | $17.23398 | OTC Trade |
08:16:29 - 17-Jul-25 |
| Buy* | 75 | $17.372 | Automatic Execution |
08:01:05 - 17-Jul-25 |
| Sell* | 50 | $17.25 | Automatic Execution |
12:59:30 - 16-Jul-25 |
| Buy* | 4,631 | $17.2729 | Result of RFQ |
12:45:19 - 16-Jul-25 |
| Buy* | 4,631 | $17.27268 | Suspected BUY Trade |
12:44:51 - 16-Jul-25 |
| Buy* | 34 | $17.26 | Automatic Execution |
10:50:53 - 16-Jul-25 |
| Buy* | 50 | $17.20 | Automatic Execution |
08:50:55 - 16-Jul-25 |
| Sell* | 30 | $17.23 | Automatic Execution |
08:38:23 - 16-Jul-25 |