| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $21.325 | Automatic Execution |
10:57:54 - 29-Dec-25 |
| Sell* | 430 | $21.14 | SI Trade |
09:29:11 - 29-Dec-25 |
| Sell* | 3,613 | $21.175 | Automatic Execution |
12:17:08 - 24-Dec-25 |
| Sell* | 675 | $21.175 | Automatic Execution |
12:17:08 - 24-Dec-25 |
| Buy* | 350 | $21.14 | Automatic Execution |
15:55:21 - 23-Dec-25 |
| Buy* | 557 | $21.14 | Automatic Execution |
15:55:21 - 23-Dec-25 |
| Sell* | 450 | $20.79 | Automatic Execution |
13:49:51 - 22-Dec-25 |
| Sell* | 224 | $20.795 | Automatic Execution |
13:49:51 - 22-Dec-25 |
| Unknown* | 3,788 | $20.7026 | SI Trade |
10:16:51 - 22-Dec-25 |
| Unknown* | -3,788 | $0.00 | SI Trade Correction |
10:16:51 - 22-Dec-25 |
| Unknown* | 3,788 | $0.00 | SI Trade |
10:16:51 - 22-Dec-25 |
| Buy* | 2,500 | $20.96 | Suspected BUY Trade |
08:00:26 - 22-Dec-25 |
| Unknown* | 9,639 | $20.9181 | OTC Trade |
14:42:06 - 19-Dec-25 |
| Sell* | 300 | $20.75 | Automatic Execution |
12:19:50 - 19-Dec-25 |
| Sell* | 585 | $20.75 | Automatic Execution |
12:19:50 - 19-Dec-25 |
| Sell* | 313 | $20.75 | Automatic Execution |
12:19:39 - 19-Dec-25 |
| Sell* | 340 | $20.75 | Automatic Execution |
12:19:39 - 19-Dec-25 |
| Sell* | 271 | $20.75 | Automatic Execution |
12:19:39 - 19-Dec-25 |
| Sell* | 902 | $20.75 | Automatic Execution |
12:19:39 - 19-Dec-25 |
| Sell* | 900 | $20.75 | Automatic Execution |
12:19:39 - 19-Dec-25 |
| Sell* | 982 | $20.75 | Automatic Execution |
12:19:38 - 19-Dec-25 |
| Sell* | 905 | $20.75 | Automatic Execution |
12:19:37 - 19-Dec-25 |
| Sell* | 522 | $20.75 | Automatic Execution |
12:19:36 - 19-Dec-25 |
| Sell* | 520 | $20.75 | Automatic Execution |
12:19:36 - 19-Dec-25 |
| Sell* | 189 | $20.75 | Automatic Execution |
12:12:57 - 19-Dec-25 |
| Sell* | 213 | $20.75 | Automatic Execution |
12:12:39 - 19-Dec-25 |
| Sell* | 244 | $20.75 | Automatic Execution |
12:12:39 - 19-Dec-25 |
| Sell* | 280 | $20.75 | Automatic Execution |
12:12:34 - 19-Dec-25 |
| Sell* | 575 | $20.75 | Automatic Execution |
12:12:34 - 19-Dec-25 |
| Sell* | 442 | $20.75 | Automatic Execution |
12:12:21 - 19-Dec-25 |
| Sell* | 442 | $20.75 | Automatic Execution |
12:12:21 - 19-Dec-25 |
| Sell* | 592 | $20.75 | Automatic Execution |
12:12:18 - 19-Dec-25 |
| Sell* | 592 | $20.75 | Automatic Execution |
12:12:18 - 19-Dec-25 |
| Sell* | 439 | $20.75 | Automatic Execution |
12:12:12 - 19-Dec-25 |
| Sell* | 411 | $20.75 | Automatic Execution |
12:12:08 - 19-Dec-25 |
| Sell* | 411 | $20.75 | Automatic Execution |
12:12:08 - 19-Dec-25 |
| Sell* | 315 | $20.75 | Automatic Execution |
12:12:08 - 19-Dec-25 |
| Sell* | 315 | $20.75 | Automatic Execution |
12:12:08 - 19-Dec-25 |
| Buy* | 625 | $20.515 | Automatic Execution |
12:54:31 - 18-Dec-25 |
| Buy* | 1 | $20.605 | SI Trade |
08:46:30 - 18-Dec-25 |
| Sell* | 164 | $20.61 | Automatic Execution |
14:28:43 - 17-Dec-25 |
| Buy* | 164 | $20.71 | Automatic Execution |
14:06:20 - 17-Dec-25 |
| Buy* | 104 | $20.775 | Automatic Execution |
13:00:15 - 17-Dec-25 |
| Unknown* | 0 | $20.95242 | SI Trade Currency Conversion |
10:35:09 - 17-Dec-25 |
| Buy* | 200 | $20.82 | Automatic Execution |
08:53:33 - 17-Dec-25 |
| Buy* | 34 | $20.955 | Automatic Execution |
16:04:02 - 16-Dec-25 |
| Buy* | 83 | $20.96 | Automatic Execution |
16:02:57 - 16-Dec-25 |
| Buy* | 400 | $21.245 | Automatic Execution |
13:07:36 - 16-Dec-25 |
| Sell* | 378 | $21.245 | Automatic Execution |
13:07:36 - 16-Dec-25 |
| Sell* | 288 | $21.29 | Automatic Execution |
12:00:29 - 16-Dec-25 |
| Sell* | 309 | $21.305 | Automatic Execution |
12:00:29 - 16-Dec-25 |
| Sell* | 206 | $21.305 | Automatic Execution |
12:00:29 - 16-Dec-25 |
| Sell* | 113 | $21.36 | Result of RFQ |
11:38:40 - 16-Dec-25 |
| Buy* | 180 | $21.41 | Automatic Execution |
10:58:34 - 16-Dec-25 |
| Sell* | 180 | $21.415 | Automatic Execution |
10:58:34 - 16-Dec-25 |
| Buy* | 290 | $21.395 | Automatic Execution |
08:22:35 - 16-Dec-25 |
| Buy* | 1,144 | $21.57 | Automatic Execution |
16:29:51 - 15-Dec-25 |
| Unknown* | 3 | $21.41223 | SI Trade Currency Conversion |
14:28:19 - 15-Dec-25 |
| Unknown* | 1 | $21.50306 | SI Trade Currency Conversion |
14:14:56 - 15-Dec-25 |
| Unknown* | 1 | $21.50306 | SI Trade Currency Conversion |
14:14:56 - 15-Dec-25 |
| Unknown* | 1 | $21.47902 | SI Trade Currency Conversion |
13:37:20 - 15-Dec-25 |
| Unknown* | 1 | $21.47902 | SI Trade Currency Conversion |
13:37:20 - 15-Dec-25 |
| Sell* | 5 | $21.395 | Automatic Execution |
11:49:43 - 15-Dec-25 |
| Sell* | 14 | $21.47 | Automatic Execution |
11:19:16 - 15-Dec-25 |
| Unknown* | 1 | $21.49009 | SI Trade Currency Conversion |
14:12:01 - 12-Dec-25 |
| Unknown* | 1 | $21.49009 | SI Trade Currency Conversion |
14:12:01 - 12-Dec-25 |
| Sell* | 92 | $21.41 | Automatic Execution |
14:01:31 - 12-Dec-25 |
| Buy* | 168 | $21.30 | Suspected BUY Trade |
08:00:22 - 12-Dec-25 |
| Sell* | 450 | $20.74 | Automatic Execution |
09:02:50 - 11-Dec-25 |
| Buy* | 1,755 | $20.74394 | SI Trade |
08:21:43 - 11-Dec-25 |
| Sell* | 450 | $20.75 | Automatic Execution |
08:05:33 - 11-Dec-25 |
| Sell* | 5 | $20.535 | Result of RFQ |
14:09:32 - 09-Dec-25 |
| Unknown* | 5 | $20.505 | Result of RFQ |
13:44:42 - 09-Dec-25 |
| Buy* | 1,460 | $20.78 | Automatic Execution |
15:22:33 - 08-Dec-25 |
| Buy* | 1,651 | $20.78 | Automatic Execution |
15:18:22 - 08-Dec-25 |
| Buy* | 1,651 | $20.79 | Automatic Execution |
15:15:57 - 08-Dec-25 |
| Buy* | 135 | $20.825 | Automatic Execution |
15:11:36 - 08-Dec-25 |
| Buy* | 208 | $20.88 | Automatic Execution |
15:00:34 - 08-Dec-25 |
| Buy* | 208 | $20.935 | Automatic Execution |
14:47:38 - 08-Dec-25 |
| Buy* | 208 | $20.95 | Automatic Execution |
14:41:39 - 08-Dec-25 |
| Buy* | 2 | $20.83 | Suspected BUY Trade |
08:00:17 - 08-Dec-25 |
| Buy* | 1,305 | $21.13 | Suspected BUY Trade |
16:35:29 - 05-Dec-25 |
| Buy* | 1,834 | $21.15 | Automatic Execution |
16:29:56 - 05-Dec-25 |
| Buy* | 430 | $21.135 | Automatic Execution |
16:29:40 - 05-Dec-25 |
| Buy* | 1,353 | $21.33 | Automatic Execution |
16:16:13 - 05-Dec-25 |
| Sell* | 48 | $21.48 | Automatic Execution |
15:54:54 - 05-Dec-25 |
| Unknown* | 1 | $21.54467 | SI Trade Currency Conversion |
14:19:45 - 04-Dec-25 |
| Sell* | 1,901 | $21.46 | Automatic Execution |
12:35:43 - 04-Dec-25 |
| Buy* | 440 | $21.46 | Automatic Execution |
12:35:43 - 04-Dec-25 |
| Buy* | 28 | $21.45 | Automatic Execution |
12:35:43 - 04-Dec-25 |
| Unknown* | 7,594 | $21.3506 | OTC Trade |
15:03:54 - 03-Dec-25 |
| Buy* | 316 | $21.36161 | SI Trade |
13:27:12 - 03-Dec-25 |
| Buy* | 1 | $21.335 | SI Trade |
12:26:56 - 03-Dec-25 |
| Buy* | 1 | $21.345 | SI Trade |
08:01:52 - 03-Dec-25 |
| Buy* | 1,025 | $21.13 | Automatic Execution |
16:05:49 - 02-Dec-25 |
| Buy* | 550 | $21.145 | Automatic Execution |
14:10:20 - 02-Dec-25 |
| Buy* | 55 | $21.145 | Automatic Execution |
14:10:20 - 02-Dec-25 |
| Buy* | 447 | $21.01 | Automatic Execution |
13:48:01 - 02-Dec-25 |
| Buy* | 3,474 | $21.01 | Automatic Execution |
13:48:01 - 02-Dec-25 |
| Sell* | 1,719 | $21.01 | Automatic Execution |
13:48:01 - 02-Dec-25 |
| Sell* | 660 | $21.01 | Automatic Execution |
13:48:01 - 02-Dec-25 |
| Buy* | 545 | $21.01 | Automatic Execution |
12:45:27 - 01-Dec-25 |
| Buy* | 1,715 | $21.005 | Automatic Execution |
12:45:27 - 01-Dec-25 |
| Buy* | 555 | $21.005 | Automatic Execution |
12:45:27 - 01-Dec-25 |
| Buy* | 1,904 | $20.925 | Automatic Execution |
12:40:14 - 28-Nov-25 |
| Buy* | 553 | $20.92 | Automatic Execution |
12:40:14 - 28-Nov-25 |
| Unknown* | 3,610 | $20.79584 | OTC Trade |
09:07:00 - 28-Nov-25 |
| Unknown* | 887 | $20.67 | OTC Trade |
14:47:15 - 26-Nov-25 |
| Buy* | 618 | $20.67 | Automatic Execution |
13:22:24 - 26-Nov-25 |
| Unknown* | 58,421 | $19.9785 | OTC Trade |
15:13:26 - 21-Nov-25 |
| Sell* | 1,602 | $20.01 | Result of RFQ |
14:44:43 - 21-Nov-25 |
| Buy* | 4 | $20.105 | Automatic Execution |
11:33:13 - 21-Nov-25 |
| Sell* | 4,631 | $20.03045 | Ordinary |
11:28:07 - 21-Nov-25 |
| Sell* | 4,098 | $20.55 | Automatic Execution |
13:06:53 - 20-Nov-25 |
| Buy* | 281 | $20.55 | Automatic Execution |
13:06:53 - 20-Nov-25 |
| Sell* | 59 | $20.515 | Uncrossing Trade |
08:00:21 - 20-Nov-25 |
| Sell* | 1,386 | $20.4101 | SI Trade |
15:08:35 - 19-Nov-25 |
| Buy* | 450 | $20.44 | Automatic Execution |
14:37:09 - 18-Nov-25 |
| Buy* | 70 | $20.34 | Automatic Execution |
08:01:29 - 18-Nov-25 |
| Sell* | 819 | $20.60 | Automatic Execution |
15:00:34 - 14-Nov-25 |
| Sell* | 2,207 | $20.60 | Automatic Execution |
15:00:34 - 14-Nov-25 |
| Sell* | 1,741 | $20.60 | Automatic Execution |
15:00:23 - 14-Nov-25 |
| Sell* | 1,741 | $20.60 | Automatic Execution |
15:00:16 - 14-Nov-25 |
| Sell* | 171 | $20.615 | Automatic Execution |
14:59:49 - 14-Nov-25 |
| Sell* | 474 | $20.615 | Automatic Execution |
14:58:59 - 14-Nov-25 |
| Sell* | 1,267 | $20.615 | Automatic Execution |
14:58:59 - 14-Nov-25 |
| Sell* | 1,064 | $20.615 | Automatic Execution |
14:58:46 - 14-Nov-25 |
| Sell* | 1,741 | $20.62 | Automatic Execution |
14:58:46 - 14-Nov-25 |
| Sell* | 1,741 | $20.61 | Automatic Execution |
14:58:37 - 14-Nov-25 |
| Sell* | 1,043 | $20.44 | Automatic Execution |
08:45:40 - 14-Nov-25 |
| Sell* | 450 | $20.47 | Automatic Execution |
08:45:40 - 14-Nov-25 |
| Buy* | 963 | $20.835 | SI Trade |
13:07:00 - 13-Nov-25 |
| Buy* | 906 | $20.835 | Automatic Execution |
12:34:10 - 13-Nov-25 |
| Buy* | 1,943 | $20.84 | Automatic Execution |
12:33:42 - 13-Nov-25 |
| Buy* | 978 | $20.885 | SI Trade |
10:48:46 - 13-Nov-25 |
| Buy* | 7 | $20.88 | Automatic Execution |
08:23:14 - 13-Nov-25 |
| Unknown* | 278 | $20.7947 | OTC Trade |
16:37:22 - 12-Nov-25 |
| Buy* | 796 | $20.82 | Automatic Execution |
15:37:53 - 12-Nov-25 |
| Buy* | 1,315 | $20.815 | Automatic Execution |
14:53:38 - 12-Nov-25 |
| Buy* | 1,275 | $20.815 | Automatic Execution |
14:53:26 - 12-Nov-25 |
| Buy* | 1,278 | $20.815 | Automatic Execution |
14:51:03 - 12-Nov-25 |
| Buy* | 1,293 | $20.815 | Automatic Execution |
14:47:46 - 12-Nov-25 |
| Buy* | 1,884 | $20.885 | Automatic Execution |
14:39:04 - 12-Nov-25 |
| Sell* | 1,877 | $20.975 | Automatic Execution |
12:17:05 - 12-Nov-25 |
| Sell* | 440 | $21.005 | Automatic Execution |
12:17:05 - 12-Nov-25 |
| Sell* | 986 | $21.01 | Automatic Execution |
12:17:05 - 12-Nov-25 |
| Sell* | 1,717 | $21.015 | Automatic Execution |
12:17:05 - 12-Nov-25 |
| Unknown* | 1 | $20.5115 | SI Trade Currency Conversion |
14:38:09 - 10-Nov-25 |
| Buy* | 1,459 | $20.6002 | SI Trade |
14:24:33 - 10-Nov-25 |
| Buy* | 1,068 | $20.565 | Automatic Execution |
12:52:00 - 10-Nov-25 |
| Buy* | 1,453 | $20.59 | Automatic Execution |
12:40:17 - 10-Nov-25 |
| Unknown* | 10,930 | $20.1763 | SI Trade |
16:53:55 - 07-Nov-25 |
| Buy* | 2,606 | $20.275 | Suspected BUY Trade |
16:35:00 - 07-Nov-25 |
| Buy* | 621 | $20.145 | Automatic Execution |
13:01:59 - 07-Nov-25 |
| Buy* | 4,203 | $20.125 | Automatic Execution |
13:01:59 - 07-Nov-25 |
| Buy* | 1 | $20.335 | Automatic Execution |
08:00:47 - 07-Nov-25 |
| Unknown* | 20,099 | $20.1847 | OTC Trade |
16:04:47 - 06-Nov-25 |
| Buy* | 4 | $20.25 | Automatic Execution |
11:47:43 - 06-Nov-25 |
| Sell* | 10,930 | $20.1372 | SI Trade |
08:12:33 - 06-Nov-25 |
| Sell* | 1,518 | $19.9791 | SI Trade |
15:08:30 - 05-Nov-25 |
| Unknown* | 20,037 | $19.93901 | OTC Trade |
14:50:59 - 05-Nov-25 |
| Unknown* | 0 | $19.67171 | SI Trade Currency Conversion |
13:06:58 - 05-Nov-25 |
| Unknown* | 55,533 | $19.78176 | OTC Trade |
15:26:55 - 04-Nov-25 |
| Buy* | 1 | $19.732 | SI Trade |
11:24:11 - 04-Nov-25 |
| Unknown* | 19,874 | $19.9338 | OTC Trade |
16:19:28 - 03-Nov-25 |
| Sell* | 470 | $19.884 | Automatic Execution |
16:15:52 - 03-Nov-25 |
| Sell* | 580 | $19.886 | Automatic Execution |
16:15:52 - 03-Nov-25 |
| Sell* | 1,212 | $19.926 | Automatic Execution |
14:31:37 - 03-Nov-25 |
| Sell* | 376 | $19.876 | Automatic Execution |
11:03:20 - 03-Nov-25 |
| Sell* | 715 | $19.946 | Automatic Execution |
10:16:50 - 03-Nov-25 |
| Sell* | 5,436 | $19.946 | Automatic Execution |
10:16:45 - 03-Nov-25 |
| Buy* | 4,203 | $19.946 | Automatic Execution |
10:16:45 - 03-Nov-25 |
| Buy* | 289 | $19.944 | Automatic Execution |
10:16:45 - 03-Nov-25 |
| Buy* | 758 | $19.944 | Automatic Execution |
10:16:45 - 03-Nov-25 |
| Sell* | 1,029 | $19.742 | Automatic Execution |
15:06:41 - 31-Oct-25 |
| Sell* | 470 | $19.742 | Automatic Execution |
15:06:41 - 31-Oct-25 |
| Sell* | 1,029 | $19.746 | Automatic Execution |
15:06:41 - 31-Oct-25 |
| Sell* | 1,572 | $19.752 | Automatic Execution |
15:06:41 - 31-Oct-25 |
| Sell* | 584 | $19.752 | Automatic Execution |
15:06:41 - 31-Oct-25 |
| Sell* | 1,063 | $19.754 | Automatic Execution |
15:06:41 - 31-Oct-25 |
| Sell* | 3,140 | $19.754 | Automatic Execution |
15:06:41 - 31-Oct-25 |
| Sell* | 4,950 | $19.756 | Automatic Execution |
15:06:41 - 31-Oct-25 |
| Sell* | 3,629 | $19.72 | Automatic Execution |
15:06:41 - 31-Oct-25 |
| Buy* | 10,466 | $19.732 | Automatic Execution |
15:06:41 - 31-Oct-25 |
| Buy* | 1,571 | $19.732 | Automatic Execution |
15:06:41 - 31-Oct-25 |
| Buy* | 14,800 | $19.732 | Automatic Execution |
15:06:41 - 31-Oct-25 |
| Buy* | 3,800 | $19.732 | Automatic Execution |
15:06:41 - 31-Oct-25 |
| Buy* | 4,849 | $19.732 | Automatic Execution |
15:06:41 - 31-Oct-25 |
| Buy* | 1,350 | $19.732 | Automatic Execution |
15:06:41 - 31-Oct-25 |
| Buy* | 806 | $19.896 | Automatic Execution |
12:48:30 - 31-Oct-25 |
| Buy* | 672 | $19.882 | Automatic Execution |
15:03:56 - 30-Oct-25 |
| Buy* | 1,060 | $19.772 | Automatic Execution |
12:52:11 - 30-Oct-25 |
| Unknown* | 28,880 | $19.9243 | OTC Trade |
16:00:53 - 29-Oct-25 |
| Sell* | 129 | $19.91 | Automatic Execution |
15:08:03 - 29-Oct-25 |
| Sell* | 896 | $19.82 | Automatic Execution |
10:11:45 - 29-Oct-25 |
| Sell* | 895 | $19.82 | Automatic Execution |
10:11:44 - 29-Oct-25 |
| Sell* | 1,271 | $19.80 | Automatic Execution |
10:11:40 - 29-Oct-25 |
| Sell* | 1,326 | $19.80 | Automatic Execution |
10:11:35 - 29-Oct-25 |
| Sell* | 73 | $19.692 | Automatic Execution |
16:27:33 - 28-Oct-25 |
| Buy* | 73 | $19.594 | Automatic Execution |
15:40:36 - 27-Oct-25 |