| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 16.88 | 16.934 | 16.88 | 16.942 | 5,757 |
| 2nd Jun 2025 (Mon) | 16.828 | 16.928 | 16.828 | 16.89 | 5,433 |
| 30th May 2025 (Fri) | 17.214 | 17.214 | 17.214 | 16.921 | 320 |
| 29th May 2025 (Thu) | 17.254 | 17.256 | 17.172 | 17.158 | 5,651 |
| 28th May 2025 (Wed) | 17.20 | 17.20 | 17.20 | 17.129 | 70 |
| 27th May 2025 (Tue) | 17.34 | 17.41 | 17.34 | 17.343 | 2,592 |
| 26th May 2025 (Mon) | 16.778 | 16.778 | 16.778 | 16.778 | 0 |
| 23rd May 2025 (Fri) | 16.778 | 16.778 | 16.778 | 16.972 | 8 |
| 22nd May 2025 (Thu) | 17.036 | 17.048 | 17.036 | 17.131 | 7,423 |
| 21st May 2025 (Wed) | 17.248 | 17.248 | 17.166 | 17.166 | 0 |
| 20th May 2025 (Tue) | 17.306 | 17.312 | 17.232 | 17.248 | 8,749 |
| 19th May 2025 (Mon) | 17.00 | 17.208 | 17.00 | 17.27 | 4,424 |
| 16th May 2025 (Fri) | 17.208 | 17.208 | 16.984 | 16.978 | 1,091 |
| 15th May 2025 (Thu) | 17.26 | 17.26 | 17.228 | 17.149 | 948 |
| 14th May 2025 (Wed) | 17.118 | 17.236 | 17.118 | 17.236 | 0 |
| 13th May 2025 (Tue) | 16.78 | 17.122 | 16.78 | 17.118 | 4,742 |
| 12th May 2025 (Mon) | 17.12 | 17.12 | 16.784 | 16.728 | 14,786 |
| 9th May 2025 (Fri) | 17.108 | 17.108 | 16.85 | 16.841 | 6,025 |
| 8th May 2025 (Thu) | 16.804 | 16.826 | 16.796 | 16.855 | 2,200 |
| 7th May 2025 (Wed) | 16.528 | 16.53 | 16.528 | 16.436 | 6,530 |
| 6th May 2025 (Tue) | 16.392 | 16.392 | 16.27 | 16.346 | 753 |
| 5th May 2025 (Mon) | 16.552 | 16.552 | 16.552 | 16.552 | 0 |
| 2nd May 2025 (Fri) | 16.606 | 16.606 | 16.552 | 16.50 | 2,584 |
| 1st May 2025 (Thu) | 16.424 | 16.424 | 16.416 | 16.448 | 520 |
| 30th Apr 2025 (Wed) | 16.58 | 16.594 | 16.45 | 16.385 | 365 |
| 29th Apr 2025 (Tue) | 16.626 | 16.63 | 16.626 | 16.699 | 6,000 |
| 28th Apr 2025 (Mon) | 16.422 | 16.542 | 16.422 | 16.542 | 0 |
| 25th Apr 2025 (Fri) | 16.374 | 16.52 | 16.374 | 16.422 | 7,533 |
| 24th Apr 2025 (Thu) | 16.182 | 16.406 | 16.182 | 16.353 | 4,829 |
| 23rd Apr 2025 (Wed) | 15.795 | 16.17 | 15.795 | 16.17 | 0 |
| 22nd Apr 2025 (Tue) | 15.55 | 15.562 | 15.514 | 15.795 | 10,150 |
| 21st Apr 2025 (Mon) | 15.418 | 15.418 | 15.418 | 15.418 | 0 |
| 18th Apr 2025 (Fri) | 15.418 | 15.418 | 15.418 | 15.418 | 0 |
| 17th Apr 2025 (Thu) | 15.298 | 15.298 | 15.25 | 15.418 | 1,061 |
| 16th Apr 2025 (Wed) | 15.056 | 15.222 | 15.056 | 15.281 | 228 |
| 15th Apr 2025 (Tue) | 15.226 | 15.284 | 15.22 | 15.203 | 254 |
| 14th Apr 2025 (Mon) | 14.689 | 15.118 | 14.689 | 15.118 | 1 |
| 11th Apr 2025 (Fri) | 14.622 | 14.689 | 14.622 | 14.689 | 0 |
| 10th Apr 2025 (Thu) | 14.972 | 15.032 | 14.972 | 14.622 | 7,738 |
| 9th Apr 2025 (Wed) | 13.96 | 13.96 | 13.96 | 13.983 | 620 |
| 8th Apr 2025 (Tue) | 14.798 | 14.798 | 14.798 | 14.416 | 950 |
| 7th Apr 2025 (Mon) | 14.196 | 14.31 | 14.196 | 14.315 | 4,605 |
| 4th Apr 2025 (Fri) | 14.69 | 14.69 | 14.69 | 14.832 | 1,526 |