| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 15.576 | 15.576 | 15.564 | 15.636 | 9,069 |
| 1st Apr 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.671 | 125 |
| 31st Mar 2025 (Mon) | 15.718 | 15.718 | 15.42 | 15.452 | 27,915 |
| 28th Mar 2025 (Fri) | 15.863 | 15.863 | 15.55 | 15.55 | 0 |
| 27th Mar 2025 (Thu) | 15.788 | 15.863 | 15.788 | 15.863 | 0 |
| 26th Mar 2025 (Wed) | 15.842 | 15.842 | 15.842 | 15.788 | 1,237 |
| 25th Mar 2025 (Tue) | 15.852 | 15.964 | 15.852 | 15.964 | 0 |
| 24th Mar 2025 (Mon) | 15.994 | 15.994 | 15.832 | 15.852 | 3,793 |
| 21st Mar 2025 (Fri) | 15.73 | 15.73 | 15.73 | 15.765 | 2,000 |
| 20th Mar 2025 (Thu) | 16.166 | 16.166 | 16.166 | 15.906 | 642 |
| 19th Mar 2025 (Wed) | 15.922 | 16.073 | 15.922 | 16.073 | 0 |
| 18th Mar 2025 (Tue) | 15.932 | 15.932 | 15.89 | 15.922 | 1,650 |
| 17th Mar 2025 (Mon) | 15.588 | 15.604 | 15.588 | 15.883 | 4,049 |
| 14th Mar 2025 (Fri) | 15.153 | 15.607 | 15.153 | 15.607 | 0 |
| 13th Mar 2025 (Thu) | 15.04 | 15.04 | 15.04 | 15.153 | 2,396 |
| 12th Mar 2025 (Wed) | 14.964 | 14.964 | 14.964 | 14.914 | 820 |
| 11th Mar 2025 (Tue) | 14.902 | 14.902 | 14.752 | 14.752 | 0 |
| 10th Mar 2025 (Mon) | 14.974 | 14.974 | 14.974 | 14.902 | 800 |
| 7th Mar 2025 (Fri) | 15.064 | 15.064 | 15.012 | 15.012 | 0 |
| 6th Mar 2025 (Thu) | 14.901 | 15.064 | 14.901 | 15.064 | 0 |
| 5th Mar 2025 (Wed) | 14.772 | 14.89 | 14.772 | 14.901 | 8,575 |
| 4th Mar 2025 (Tue) | 14.60 | 14.60 | 14.594 | 14.371 | 3,500 |
| 3rd Mar 2025 (Mon) | 14.764 | 14.878 | 14.764 | 14.905 | 17,273 |
| 28th Feb 2025 (Fri) | 15.064 | 15.064 | 15.064 | 14.837 | 78 |
| 27th Feb 2025 (Thu) | 15.244 | 15.244 | 15.028 | 15.028 | 0 |
| 26th Feb 2025 (Wed) | 15.36 | 15.364 | 15.19 | 15.244 | 5,785 |
| 25th Feb 2025 (Tue) | 15.35 | 15.35 | 15.23 | 15.23 | 0 |
| 24th Feb 2025 (Mon) | 15.532 | 15.532 | 15.294 | 15.35 | 16,813 |
| 21st Feb 2025 (Fri) | 15.681 | 15.681 | 15.475 | 15.475 | 0 |
| 20th Feb 2025 (Thu) | 15.64 | 15.64 | 15.64 | 15.681 | 83 |
| 19th Feb 2025 (Wed) | 15.78 | 15.78 | 15.78 | 15.659 | 100 |
| 18th Feb 2025 (Tue) | 15.75 | 15.78 | 15.75 | 15.819 | 6,725 |
| 17th Feb 2025 (Mon) | 15.60 | 15.771 | 15.60 | 15.771 | 0 |
| 14th Feb 2025 (Fri) | 15.654 | 15.654 | 15.654 | 15.60 | 1,080 |
| 13th Feb 2025 (Thu) | 15.334 | 15.334 | 15.334 | 15.314 | 31 |
| 12th Feb 2025 (Wed) | 15.252 | 15.252 | 15.252 | 15.192 | 55 |
| 11th Feb 2025 (Tue) | 15.39 | 15.39 | 15.256 | 15.366 | 13,915 |
| 10th Feb 2025 (Mon) | 15.386 | 15.386 | 15.186 | 15.292 | 15,388 |
| 7th Feb 2025 (Fri) | 15.254 | 15.254 | 15.218 | 15.218 | 0 |
| 6th Feb 2025 (Thu) | 15.096 | 15.254 | 15.096 | 15.254 | 0 |
| 5th Feb 2025 (Wed) | 15.15 | 15.15 | 15.15 | 15.096 | 80 |
| 4th Feb 2025 (Tue) | 15.156 | 15.156 | 15.156 | 15.214 | 50 |
| 3rd Feb 2025 (Mon) | 15.098 | 15.098 | 15.098 | 15.125 | 550 |