Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Latm (ALAU) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2025 (Thu) 17.456 17.548 17.456 17.548 394
25th Jun 2025 (Wed) 17.50 17.504 17.50 17.30 5,500
24th Jun 2025 (Tue) 17.43 17.43 17.336 17.455 2,771
23rd Jun 2025 (Mon) 17.252 17.252 17.252 17.16 1,894
20th Jun 2025 (Fri) 17.446 17.464 17.446 17.224 225
19th Jun 2025 (Thu) 17.397 17.397 17.282 17.282 0
18th Jun 2025 (Wed) 17.429 17.429 17.397 17.397 0
17th Jun 2025 (Tue) 17.604 17.606 17.604 17.429 1,810
16th Jun 2025 (Mon) 17.59 17.59 17.59 17.601 2,955
13th Jun 2025 (Fri) 17.381 17.381 17.324 17.324 1
12th Jun 2025 (Thu) 17.366 17.381 17.366 17.381 0
11th Jun 2025 (Wed) 17.248 17.248 17.248 17.366 298
10th Jun 2025 (Tue) 17.082 17.183 17.082 17.183 429
9th Jun 2025 (Mon) 17.296 17.296 17.00 17.082 164
6th Jun 2025 (Fri) 17.16 17.16 17.09 17.033 86
5th Jun 2025 (Thu) 17.088 17.088 17.088 17.135 18
4th Jun 2025 (Wed) 17.14 17.184 17.126 17.054 3,325
3rd Jun 2025 (Tue) 16.88 16.934 16.88 16.942 5,757
2nd Jun 2025 (Mon) 16.828 16.928 16.828 16.89 5,433
30th May 2025 (Fri) 17.214 17.214 17.214 16.921 320
29th May 2025 (Thu) 17.254 17.256 17.172 17.158 5,651
28th May 2025 (Wed) 17.20 17.20 17.20 17.129 70
27th May 2025 (Tue) 17.34 17.41 17.34 17.343 2,592
26th May 2025 (Mon) 16.778 16.778 16.778 16.778 0
23rd May 2025 (Fri) 16.778 16.778 16.778 16.972 8
22nd May 2025 (Thu) 17.036 17.048 17.036 17.131 7,423
21st May 2025 (Wed) 17.248 17.248 17.166 17.166 0
20th May 2025 (Tue) 17.306 17.312 17.232 17.248 8,749
19th May 2025 (Mon) 17.00 17.208 17.00 17.27 4,424
16th May 2025 (Fri) 17.208 17.208 16.984 16.978 1,091
15th May 2025 (Thu) 17.26 17.26 17.228 17.149 948
14th May 2025 (Wed) 17.118 17.236 17.118 17.236 0
13th May 2025 (Tue) 16.78 17.122 16.78 17.118 4,742
12th May 2025 (Mon) 17.12 17.12 16.784 16.728 14,786
9th May 2025 (Fri) 17.108 17.108 16.85 16.841 6,025
8th May 2025 (Thu) 16.804 16.826 16.796 16.855 2,200
7th May 2025 (Wed) 16.528 16.53 16.528 16.436 6,530
6th May 2025 (Tue) 16.392 16.392 16.27 16.346 753
5th May 2025 (Mon) 16.552 16.552 16.552 16.552 0
2nd May 2025 (Fri) 16.606 16.606 16.552 16.50 2,584
1st May 2025 (Thu) 16.424 16.424 16.416 16.448 520
30th Apr 2025 (Wed) 16.58 16.594 16.45 16.385 365
29th Apr 2025 (Tue) 16.626 16.63 16.626 16.699 6,000
28th Apr 2025 (Mon) 16.422 16.542 16.422 16.542 0
FTSE 100 Latest
Value8,735.60
Change0.00