| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 23.26 | 23.645 | 23.115 | 23.14 | 5,107 |
| 12th Mar 2026 (Thu) | 24.20 | 24.34 | 23.395 | 23.515 | 520,873 |
| 11th Mar 2026 (Wed) | 24.28 | 24.42 | 24.225 | 24.225 | 15,014 |
| 10th Mar 2026 (Tue) | 24.225 | 24.48 | 24.085 | 24.3975 | 3,129 |
| 9th Mar 2026 (Mon) | 23.415 | 23.415 | 23.025 | 23.545 | 72,395 |
| 6th Mar 2026 (Fri) | 23.64 | 23.64 | 23.39 | 23.63 | 2,962 |
| 5th Mar 2026 (Thu) | 24.43 | 24.46 | 23.725 | 23.72 | 250,574 |
| 4th Mar 2026 (Wed) | 23.805 | 24.515 | 23.71 | 24.405 | 453,110 |
| 3rd Mar 2026 (Tue) | 24.895 | 24.895 | 23.36 | 23.7775 | 734,930 |
| 2nd Mar 2026 (Mon) | 25.065 | 25.26 | 24.81 | 24.985 | 788,784 |
| 27th Feb 2026 (Fri) | 25.585 | 25.605 | 25.41 | 25.55 | 2,529,946 |
| 26th Feb 2026 (Thu) | 25.75 | 25.895 | 25.44 | 25.53 | 1,950,853 |
| 25th Feb 2026 (Wed) | 25.855 | 26.03 | 25.69 | 25.8525 | 177,111 |
| 24th Feb 2026 (Tue) | 25.475 | 25.715 | 25.40 | 25.7325 | 39,164 |
| 23rd Feb 2026 (Mon) | 25.665 | 25.74 | 25.40 | 25.435 | 4,649 |
| 20th Feb 2026 (Fri) | 25.37 | 25.46 | 25.21 | 25.46 | 146,546 |
| 19th Feb 2026 (Thu) | 25.01 | 25.175 | 24.96 | 25.225 | 8,613 |
| 18th Feb 2026 (Wed) | 25.105 | 25.43 | 25.09 | 25.2225 | 12,195 |
| 17th Feb 2026 (Tue) | 25.12 | 25.165 | 24.785 | 24.94 | 35,393 |
| 16th Feb 2026 (Mon) | 25.375 | 25.375 | 25.115 | 25.115 | 20,041 |
| 13th Feb 2026 (Fri) | 25.48 | 25.48 | 24.785 | 24.925 | 609,084 |
| 12th Feb 2026 (Thu) | 25.89 | 25.89 | 25.445 | 25.46 | 48,823 |
| 11th Feb 2026 (Wed) | 25.505 | 25.73 | 25.48 | 25.73 | 14,842 |
| 10th Feb 2026 (Tue) | 25.45 | 25.51 | 25.29 | 25.32 | 8,180 |
| 9th Feb 2026 (Mon) | 25.03 | 25.30 | 25.005 | 25.26 | 13,159 |
| 6th Feb 2026 (Fri) | 24.535 | 24.76 | 24.52 | 24.76 | 3,624 |
| 5th Feb 2026 (Thu) | 24.63 | 24.70 | 24.25 | 24.465 | 3,843 |
| 4th Feb 2026 (Wed) | 25.43 | 25.455 | 24.75 | 24.63 | 10,648 |
| 3rd Feb 2026 (Tue) | 24.81 | 25.435 | 24.80 | 25.435 | 3,200 |
| 2nd Feb 2026 (Mon) | 24.09 | 24.605 | 24.06 | 24.605 | 18,948 |
| 30th Jan 2026 (Fri) | 25.09 | 25.09 | 24.79 | 24.7325 | 4,361 |
| 29th Jan 2026 (Thu) | 25.50 | 25.74 | 24.93 | 25.0275 | 9,974 |
| 28th Jan 2026 (Wed) | 25.29 | 25.30 | 25.105 | 25.095 | 99,032 |
| 27th Jan 2026 (Tue) | 24.485 | 24.99 | 24.48 | 24.9925 | 1,426 |
| 26th Jan 2026 (Mon) | 24.31 | 24.54 | 24.30 | 24.52 | 4,029 |
| 23rd Jan 2026 (Fri) | 23.995 | 24.185 | 23.915 | 24.04 | 173,077 |
| 22nd Jan 2026 (Thu) | 23.49 | 24.07 | 23.49 | 24.06 | 9,816 |
| 21st Jan 2026 (Wed) | 22.985 | 23.41 | 22.91 | 23.3725 | 2,147 |
| 20th Jan 2026 (Tue) | 22.595 | 22.855 | 22.455 | 22.9075 | 9,126 |
| 19th Jan 2026 (Mon) | 22.425 | 22.555 | 22.41 | 22.67 | 34,526 |
| 16th Jan 2026 (Fri) | 22.675 | 22.705 | 22.39 | 22.48 | 33,485 |
| 15th Jan 2026 (Thu) | 22.575 | 22.67 | 22.50 | 22.64 | 7,968 |