| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 16.804 | 16.826 | 16.796 | 16.855 | 2,200 |
| 7th May 2025 (Wed) | 16.528 | 16.53 | 16.528 | 16.436 | 6,530 |
| 6th May 2025 (Tue) | 16.392 | 16.392 | 16.27 | 16.346 | 753 |
| 5th May 2025 (Mon) | 16.552 | 16.552 | 16.552 | 16.552 | 0 |
| 2nd May 2025 (Fri) | 16.606 | 16.606 | 16.552 | 16.50 | 2,584 |
| 1st May 2025 (Thu) | 16.424 | 16.424 | 16.416 | 16.448 | 520 |
| 30th Apr 2025 (Wed) | 16.58 | 16.594 | 16.45 | 16.385 | 365 |
| 29th Apr 2025 (Tue) | 16.626 | 16.63 | 16.626 | 16.699 | 6,000 |
| 28th Apr 2025 (Mon) | 16.422 | 16.542 | 16.422 | 16.542 | 0 |
| 25th Apr 2025 (Fri) | 16.374 | 16.52 | 16.374 | 16.422 | 7,533 |
| 24th Apr 2025 (Thu) | 16.182 | 16.406 | 16.182 | 16.353 | 4,829 |
| 23rd Apr 2025 (Wed) | 15.795 | 16.17 | 15.795 | 16.17 | 0 |
| 22nd Apr 2025 (Tue) | 15.55 | 15.562 | 15.514 | 15.795 | 10,150 |
| 21st Apr 2025 (Mon) | 15.418 | 15.418 | 15.418 | 15.418 | 0 |
| 18th Apr 2025 (Fri) | 15.418 | 15.418 | 15.418 | 15.418 | 0 |
| 17th Apr 2025 (Thu) | 15.298 | 15.298 | 15.25 | 15.418 | 1,061 |
| 16th Apr 2025 (Wed) | 15.056 | 15.222 | 15.056 | 15.281 | 228 |
| 15th Apr 2025 (Tue) | 15.226 | 15.284 | 15.22 | 15.203 | 254 |
| 14th Apr 2025 (Mon) | 14.689 | 15.118 | 14.689 | 15.118 | 1 |
| 11th Apr 2025 (Fri) | 14.622 | 14.689 | 14.622 | 14.689 | 0 |
| 10th Apr 2025 (Thu) | 14.972 | 15.032 | 14.972 | 14.622 | 7,738 |
| 9th Apr 2025 (Wed) | 13.96 | 13.96 | 13.96 | 13.983 | 620 |
| 8th Apr 2025 (Tue) | 14.798 | 14.798 | 14.798 | 14.416 | 950 |
| 7th Apr 2025 (Mon) | 14.196 | 14.31 | 14.196 | 14.315 | 4,605 |
| 4th Apr 2025 (Fri) | 14.69 | 14.69 | 14.69 | 14.832 | 1,526 |
| 3rd Apr 2025 (Thu) | 15.636 | 15.636 | 15.636 | 15.936 | 0 |
| 2nd Apr 2025 (Wed) | 15.576 | 15.576 | 15.564 | 15.636 | 9,069 |
| 1st Apr 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.671 | 125 |
| 31st Mar 2025 (Mon) | 15.718 | 15.718 | 15.42 | 15.452 | 27,915 |
| 28th Mar 2025 (Fri) | 15.863 | 15.863 | 15.55 | 15.55 | 0 |
| 27th Mar 2025 (Thu) | 15.788 | 15.863 | 15.788 | 15.863 | 0 |
| 26th Mar 2025 (Wed) | 15.842 | 15.842 | 15.842 | 15.788 | 1,237 |
| 25th Mar 2025 (Tue) | 15.852 | 15.964 | 15.852 | 15.964 | 0 |
| 24th Mar 2025 (Mon) | 15.994 | 15.994 | 15.832 | 15.852 | 3,793 |
| 21st Mar 2025 (Fri) | 15.73 | 15.73 | 15.73 | 15.765 | 2,000 |
| 20th Mar 2025 (Thu) | 16.166 | 16.166 | 16.166 | 15.906 | 642 |
| 19th Mar 2025 (Wed) | 15.922 | 16.073 | 15.922 | 16.073 | 0 |
| 18th Mar 2025 (Tue) | 15.932 | 15.932 | 15.89 | 15.922 | 1,650 |
| 17th Mar 2025 (Mon) | 15.588 | 15.604 | 15.588 | 15.883 | 4,049 |
| 14th Mar 2025 (Fri) | 15.153 | 15.607 | 15.153 | 15.607 | 0 |
| 13th Mar 2025 (Thu) | 15.04 | 15.04 | 15.04 | 15.153 | 2,396 |
| 12th Mar 2025 (Wed) | 14.964 | 14.964 | 14.964 | 14.914 | 820 |
| 11th Mar 2025 (Tue) | 14.902 | 14.902 | 14.752 | 14.752 | 0 |
| 10th Mar 2025 (Mon) | 14.974 | 14.974 | 14.974 | 14.902 | 800 |