| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 21.48 | 21.48 | 21.13 | 21.13 | 4,970 |
| 4th Dec 2025 (Thu) | 21.45 | 21.46 | 21.45 | 21.55 | 2,370 |
| 3rd Dec 2025 (Wed) | 21.07 | 21.07 | 21.07 | 21.3375 | 7,912 |
| 2nd Dec 2025 (Tue) | 21.01 | 21.145 | 21.01 | 21.07 | 7,930 |
| 1st Dec 2025 (Mon) | 21.005 | 21.01 | 21.005 | 20.965 | 2,815 |
| 28th Nov 2025 (Fri) | 20.92 | 20.925 | 20.92 | 20.9625 | 6,067 |
| 27th Nov 2025 (Thu) | 20.7875 | 20.8475 | 20.7875 | 20.8475 | 0 |
| 26th Nov 2025 (Wed) | 20.67 | 20.67 | 20.67 | 20.7875 | 1,505 |
| 25th Nov 2025 (Tue) | 20.195 | 20.305 | 20.195 | 20.305 | 0 |
| 24th Nov 2025 (Mon) | 19.973 | 20.195 | 19.973 | 20.195 | 0 |
| 21st Nov 2025 (Fri) | 20.105 | 20.105 | 20.055 | 19.973 | 65,564 |
| 20th Nov 2025 (Thu) | 20.515 | 20.55 | 20.515 | 20.415 | 4,438 |
| 19th Nov 2025 (Wed) | 20.42 | 20.42 | 20.3575 | 20.3575 | 1,386 |
| 18th Nov 2025 (Tue) | 20.34 | 20.44 | 20.34 | 20.42 | 520 |
| 17th Nov 2025 (Mon) | 20.715 | 20.715 | 20.5975 | 20.5975 | 0 |
| 14th Nov 2025 (Fri) | 20.47 | 20.62 | 20.44 | 20.715 | 14,459 |
| 13th Nov 2025 (Thu) | 20.88 | 20.88 | 20.805 | 20.7825 | 12,942 |
| 12th Nov 2025 (Wed) | 21.015 | 21.015 | 20.815 | 20.795 | 13,139 |
| 11th Nov 2025 (Tue) | 20.4875 | 20.915 | 20.4875 | 20.915 | 0 |
| 10th Nov 2025 (Mon) | 20.59 | 20.59 | 20.565 | 20.4875 | 3,981 |
| 7th Nov 2025 (Fri) | 20.335 | 20.335 | 20.125 | 20.275 | 18,361 |
| 6th Nov 2025 (Thu) | 20.25 | 20.25 | 20.25 | 20.17 | 31,033 |
| 5th Nov 2025 (Wed) | 19.763 | 20.0775 | 19.763 | 20.0775 | 21,555 |
| 4th Nov 2025 (Tue) | 19.88 | 19.88 | 19.763 | 19.763 | 55,535 |
| 3rd Nov 2025 (Mon) | 19.944 | 19.946 | 19.876 | 19.88 | 33,913 |
| 31st Oct 2025 (Fri) | 19.896 | 19.896 | 19.72 | 19.775 | 55,108 |
| 30th Oct 2025 (Thu) | 19.772 | 19.882 | 19.772 | 19.85 | 1,732 |
| 29th Oct 2025 (Wed) | 19.908 | 19.91 | 19.80 | 19.953 | 33,398 |
| 28th Oct 2025 (Tue) | 19.582 | 19.692 | 19.582 | 19.698 | 608 |
| 27th Oct 2025 (Mon) | 19.55 | 19.594 | 19.55 | 19.552 | 2,224 |
| 24th Oct 2025 (Fri) | 19.474 | 19.50 | 19.474 | 19.425 | 29,956 |
| 23rd Oct 2025 (Thu) | 19.332 | 19.332 | 19.332 | 19.326 | 4,297 |
| 22nd Oct 2025 (Wed) | 19.034 | 19.18 | 19.034 | 19.115 | 52 |
| 21st Oct 2025 (Tue) | 19.236 | 19.236 | 19.22 | 19.194 | 31,374 |
| 20th Oct 2025 (Mon) | 19.218 | 19.218 | 19.218 | 19.347 | 1,969 |
| 17th Oct 2025 (Fri) | 18.914 | 19.082 | 18.914 | 19.03 | 11,829 |
| 16th Oct 2025 (Thu) | 18.95 | 19.072 | 18.95 | 19.154 | 30,608 |
| 15th Oct 2025 (Wed) | 18.828 | 18.986 | 18.806 | 18.985 | 37,534 |
| 14th Oct 2025 (Tue) | 18.532 | 18.624 | 18.514 | 18.722 | 2,854 |
| 13th Oct 2025 (Mon) | 18.738 | 18.764 | 18.698 | 18.846 | 2,248 |
| 10th Oct 2025 (Fri) | 19.04 | 19.04 | 19.04 | 18.659 | 30,464 |
| 9th Oct 2025 (Thu) | 19.19 | 19.254 | 19.19 | 19.075 | 2,234 |
| 8th Oct 2025 (Wed) | 19.02 | 19.083 | 19.02 | 19.083 | 30,231 |