| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.535 | 24.76 | 24.52 | 24.76 | 3,624 |
| 5th Feb 2026 (Thu) | 24.63 | 24.70 | 24.25 | 24.465 | 3,843 |
| 4th Feb 2026 (Wed) | 25.43 | 25.455 | 24.75 | 24.63 | 10,648 |
| 3rd Feb 2026 (Tue) | 24.81 | 25.435 | 24.80 | 25.435 | 3,200 |
| 2nd Feb 2026 (Mon) | 24.09 | 24.605 | 24.06 | 24.605 | 18,948 |
| 30th Jan 2026 (Fri) | 25.09 | 25.09 | 24.79 | 24.7325 | 4,361 |
| 29th Jan 2026 (Thu) | 25.50 | 25.74 | 24.93 | 25.0275 | 9,974 |
| 28th Jan 2026 (Wed) | 25.29 | 25.30 | 25.105 | 25.095 | 99,032 |
| 27th Jan 2026 (Tue) | 24.485 | 24.99 | 24.48 | 24.9925 | 1,426 |
| 26th Jan 2026 (Mon) | 24.31 | 24.54 | 24.30 | 24.52 | 4,029 |
| 23rd Jan 2026 (Fri) | 23.995 | 24.185 | 23.915 | 24.04 | 173,077 |
| 22nd Jan 2026 (Thu) | 23.49 | 24.07 | 23.49 | 24.06 | 9,816 |
| 21st Jan 2026 (Wed) | 22.985 | 23.41 | 22.91 | 23.3725 | 2,147 |
| 20th Jan 2026 (Tue) | 22.595 | 22.855 | 22.455 | 22.9075 | 9,126 |
| 19th Jan 2026 (Mon) | 22.425 | 22.555 | 22.41 | 22.67 | 34,526 |
| 16th Jan 2026 (Fri) | 22.675 | 22.705 | 22.39 | 22.48 | 33,485 |
| 15th Jan 2026 (Thu) | 22.575 | 22.67 | 22.50 | 22.64 | 7,968 |
| 14th Jan 2026 (Wed) | 22.195 | 22.395 | 22.08 | 22.39 | 2,835 |
| 13th Jan 2026 (Tue) | 22.265 | 22.32 | 22.115 | 22.07 | 7,993 |
| 12th Jan 2026 (Mon) | 22.08 | 22.325 | 22.06 | 22.25 | 5,333 |
| 9th Jan 2026 (Fri) | 22.155 | 22.155 | 22.155 | 22.1125 | 116 |
| 8th Jan 2026 (Thu) | 21.755 | 21.88 | 21.755 | 21.845 | 20,962 |
| 7th Jan 2026 (Wed) | 22.04 | 22.05 | 21.76 | 21.835 | 3,078 |
| 6th Jan 2026 (Tue) | 21.81 | 22.165 | 21.80 | 22.0475 | 262 |
| 5th Jan 2026 (Mon) | 21.405 | 21.45 | 21.315 | 21.6275 | 679 |
| 2nd Jan 2026 (Fri) | 21.50 | 21.50 | 21.29 | 21.33 | 7,782 |
| 1st Jan 2026 (Thu) | 21.28 | 21.28 | 21.28 | 21.28 | 0 |
| 31st Dec 2025 (Wed) | 21.3775 | 21.3775 | 21.28 | 21.28 | 0 |
| 30th Dec 2025 (Tue) | 21.32 | 21.32 | 21.32 | 21.3775 | 405 |
| 29th Dec 2025 (Mon) | 21.325 | 21.325 | 21.325 | 21.08 | 475 |
| 26th Dec 2025 (Fri) | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
| 25th Dec 2025 (Thu) | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
| 24th Dec 2025 (Wed) | 21.175 | 21.175 | 21.175 | 21.26 | 4,288 |
| 23rd Dec 2025 (Tue) | 21.14 | 21.14 | 21.14 | 21.085 | 907 |
| 22nd Dec 2025 (Mon) | 20.96 | 20.96 | 20.79 | 20.7625 | 6,962 |
| 19th Dec 2025 (Fri) | 20.75 | 20.75 | 20.75 | 20.9325 | 21,639 |
| 18th Dec 2025 (Thu) | 20.515 | 20.515 | 20.515 | 20.7525 | 626 |
| 17th Dec 2025 (Wed) | 20.82 | 20.82 | 20.61 | 20.505 | 632 |
| 16th Dec 2025 (Tue) | 21.42 | 21.42 | 20.955 | 20.985 | 2,693 |
| 15th Dec 2025 (Mon) | 21.47 | 21.57 | 21.395 | 21.5325 | 1,170 |
| 12th Dec 2025 (Fri) | 21.30 | 21.41 | 21.30 | 21.1325 | 262 |
| 11th Dec 2025 (Thu) | 20.75 | 20.75 | 20.74 | 21.23 | 2,655 |
| 10th Dec 2025 (Wed) | 20.845 | 20.845 | 20.7725 | 20.7725 | 0 |
| 9th Dec 2025 (Tue) | 20.815 | 20.845 | 20.815 | 20.845 | 10 |
| 8th Dec 2025 (Mon) | 20.83 | 20.95 | 20.78 | 20.815 | 5,523 |