| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| 29th Dec 2025 (Mon) | 21.325 | 21.325 | 21.325 | 21.08 | 475 |
| 26th Dec 2025 (Fri) | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
| 25th Dec 2025 (Thu) | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
| 24th Dec 2025 (Wed) | 21.175 | 21.175 | 21.175 | 21.26 | 4,288 |
| 23rd Dec 2025 (Tue) | 21.14 | 21.14 | 21.14 | 21.085 | 907 |
| 22nd Dec 2025 (Mon) | 20.96 | 20.96 | 20.79 | 20.7625 | 6,962 |
| 19th Dec 2025 (Fri) | 20.75 | 20.75 | 20.75 | 20.9325 | 21,639 |
| 18th Dec 2025 (Thu) | 20.515 | 20.515 | 20.515 | 20.7525 | 626 |
| 17th Dec 2025 (Wed) | 20.82 | 20.82 | 20.61 | 20.505 | 632 |
| 16th Dec 2025 (Tue) | 21.42 | 21.42 | 20.955 | 20.985 | 2,693 |
| 15th Dec 2025 (Mon) | 21.47 | 21.57 | 21.395 | 21.5325 | 1,170 |
| 12th Dec 2025 (Fri) | 21.30 | 21.41 | 21.30 | 21.1325 | 262 |
| 11th Dec 2025 (Thu) | 20.75 | 20.75 | 20.74 | 21.23 | 2,655 |
| 10th Dec 2025 (Wed) | 20.845 | 20.845 | 20.7725 | 20.7725 | 0 |
| 9th Dec 2025 (Tue) | 20.815 | 20.845 | 20.815 | 20.845 | 10 |
| 8th Dec 2025 (Mon) | 20.83 | 20.95 | 20.78 | 20.815 | 5,523 |
| 5th Dec 2025 (Fri) | 21.48 | 21.48 | 21.13 | 21.13 | 4,970 |
| 4th Dec 2025 (Thu) | 21.45 | 21.46 | 21.45 | 21.55 | 2,370 |
| 3rd Dec 2025 (Wed) | 21.07 | 21.07 | 21.07 | 21.3375 | 7,912 |
| 2nd Dec 2025 (Tue) | 21.01 | 21.145 | 21.01 | 21.07 | 7,930 |
| 1st Dec 2025 (Mon) | 21.005 | 21.01 | 21.005 | 20.965 | 2,815 |
| 28th Nov 2025 (Fri) | 20.92 | 20.925 | 20.92 | 20.9625 | 6,067 |
| 27th Nov 2025 (Thu) | 20.7875 | 20.8475 | 20.7875 | 20.8475 | 0 |
| 26th Nov 2025 (Wed) | 20.67 | 20.67 | 20.67 | 20.7875 | 1,505 |
| 25th Nov 2025 (Tue) | 20.195 | 20.305 | 20.195 | 20.305 | 0 |
| 24th Nov 2025 (Mon) | 19.973 | 20.195 | 19.973 | 20.195 | 0 |
| 21st Nov 2025 (Fri) | 20.105 | 20.105 | 20.055 | 19.973 | 65,564 |
| 20th Nov 2025 (Thu) | 20.515 | 20.55 | 20.515 | 20.415 | 4,438 |
| 19th Nov 2025 (Wed) | 20.42 | 20.42 | 20.3575 | 20.3575 | 1,386 |
| 18th Nov 2025 (Tue) | 20.34 | 20.44 | 20.34 | 20.42 | 520 |
| 17th Nov 2025 (Mon) | 20.715 | 20.715 | 20.5975 | 20.5975 | 0 |
| 14th Nov 2025 (Fri) | 20.47 | 20.62 | 20.44 | 20.715 | 14,459 |
| 13th Nov 2025 (Thu) | 20.88 | 20.88 | 20.805 | 20.7825 | 12,942 |
| 12th Nov 2025 (Wed) | 21.015 | 21.015 | 20.815 | 20.795 | 13,139 |
| 11th Nov 2025 (Tue) | 20.4875 | 20.915 | 20.4875 | 20.915 | 0 |
| 10th Nov 2025 (Mon) | 20.59 | 20.59 | 20.565 | 20.4875 | 3,981 |
| 7th Nov 2025 (Fri) | 20.335 | 20.335 | 20.125 | 20.275 | 18,361 |
| 6th Nov 2025 (Thu) | 20.25 | 20.25 | 20.25 | 20.17 | 31,033 |
| 5th Nov 2025 (Wed) | 19.763 | 20.0775 | 19.763 | 20.0775 | 21,555 |
| 4th Nov 2025 (Tue) | 19.88 | 19.88 | 19.763 | 19.763 | 55,535 |
| 3rd Nov 2025 (Mon) | 19.944 | 19.946 | 19.876 | 19.88 | 33,913 |
| 31st Oct 2025 (Fri) | 19.896 | 19.896 | 19.72 | 19.775 | 55,108 |
| 30th Oct 2025 (Thu) | 19.772 | 19.882 | 19.772 | 19.85 | 1,732 |