| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 19.218 | 19.218 | 19.218 | 19.347 | 1,969 |
| 17th Oct 2025 (Fri) | 18.914 | 19.082 | 18.914 | 19.03 | 11,829 |
| 16th Oct 2025 (Thu) | 18.95 | 19.072 | 18.95 | 19.154 | 30,608 |
| 15th Oct 2025 (Wed) | 18.828 | 18.986 | 18.806 | 18.985 | 37,534 |
| 14th Oct 2025 (Tue) | 18.532 | 18.624 | 18.514 | 18.722 | 2,854 |
| 13th Oct 2025 (Mon) | 18.738 | 18.764 | 18.698 | 18.846 | 2,248 |
| 10th Oct 2025 (Fri) | 19.04 | 19.04 | 19.04 | 18.659 | 30,464 |
| 9th Oct 2025 (Thu) | 19.19 | 19.254 | 19.19 | 19.075 | 2,234 |
| 8th Oct 2025 (Wed) | 19.02 | 19.083 | 19.02 | 19.083 | 30,231 |
| 7th Oct 2025 (Tue) | 19.123 | 19.123 | 19.02 | 19.02 | 0 |
| 6th Oct 2025 (Mon) | 19.34 | 19.388 | 19.188 | 19.123 | 3,825 |
| 3rd Oct 2025 (Fri) | 19.222 | 19.222 | 19.222 | 19.225 | 37,674 |
| 2nd Oct 2025 (Thu) | 19.514 | 19.514 | 19.488 | 19.08 | 29,579 |
| 1st Oct 2025 (Wed) | 19.714 | 19.822 | 19.432 | 19.408 | 34,033 |
| 30th Sep 2025 (Tue) | 19.684 | 19.686 | 19.684 | 19.558 | 4,355 |
| 29th Sep 2025 (Mon) | 19.614 | 19.614 | 19.614 | 19.648 | 474 |
| 26th Sep 2025 (Fri) | 19.31 | 19.40 | 19.264 | 19.458 | 701 |
| 25th Sep 2025 (Thu) | 19.68 | 19.68 | 19.63 | 19.468 | 3,454 |
| 24th Sep 2025 (Wed) | 19.678 | 19.678 | 19.678 | 19.612 | 876 |
| 23rd Sep 2025 (Tue) | 19.251 | 19.713 | 19.251 | 19.713 | 0 |
| 22nd Sep 2025 (Mon) | 19.282 | 19.282 | 19.282 | 19.251 | 1,052 |
| 19th Sep 2025 (Fri) | 19.375 | 19.375 | 19.375 | 19.382 | 0 |
| 18th Sep 2025 (Thu) | 19.58 | 19.678 | 19.58 | 19.375 | 38,220 |
| 17th Sep 2025 (Wed) | 19.283 | 19.432 | 19.283 | 19.432 | 457 |
| 16th Sep 2025 (Tue) | 19.274 | 19.283 | 19.274 | 19.283 | 0 |
| 15th Sep 2025 (Mon) | 19.066 | 19.274 | 19.066 | 19.274 | 0 |
| 12th Sep 2025 (Fri) | 19.013 | 19.066 | 19.013 | 19.066 | 0 |
| 11th Sep 2025 (Thu) | 18.908 | 18.908 | 18.908 | 19.013 | 19,345 |
| 10th Sep 2025 (Wed) | 18.742 | 18.89 | 18.742 | 18.83 | 1,618 |
| 9th Sep 2025 (Tue) | 18.65 | 18.774 | 18.65 | 18.696 | 7,062 |
| 8th Sep 2025 (Mon) | 18.806 | 18.806 | 18.62 | 18.638 | 901 |
| 5th Sep 2025 (Fri) | 18.492 | 18.72 | 18.492 | 18.625 | 67 |
| 4th Sep 2025 (Thu) | 18.316 | 18.316 | 18.316 | 18.333 | 191,241 |
| 3rd Sep 2025 (Wed) | 18.248 | 18.362 | 18.248 | 18.362 | 0 |
| 2nd Sep 2025 (Tue) | 18.274 | 18.274 | 18.274 | 18.248 | 16 |
| 1st Sep 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.376 | 43 |
| 29th Aug 2025 (Fri) | 18.436 | 18.436 | 18.436 | 18.455 | 57 |
| 28th Aug 2025 (Thu) | 18.308 | 18.308 | 18.308 | 18.477 | 130,271 |
| 27th Aug 2025 (Wed) | 18.018 | 18.018 | 18.00 | 18.016 | 772 |
| 26th Aug 2025 (Tue) | 18.00 | 18.184 | 17.986 | 17.986 | 554 |
| 25th Aug 2025 (Mon) | 18.144 | 18.144 | 18.144 | 18.144 | 0 |
| 22nd Aug 2025 (Fri) | 17.75 | 17.75 | 17.75 | 18.144 | 10 |
| 21st Aug 2025 (Thu) | 17.642 | 17.698 | 17.622 | 17.635 | 679 |