| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.468 | 17.468 | 17.324 | 17.269 | 1,238 |
| 17th Jul 2025 (Thu) | 17.372 | 17.384 | 17.258 | 17.345 | 123,581 |
| 16th Jul 2025 (Wed) | 17.23 | 17.26 | 17.20 | 17.207 | 9,426 |
| 15th Jul 2025 (Tue) | 17.17 | 17.17 | 17.17 | 17.199 | 15 |
| 14th Jul 2025 (Mon) | 17.38 | 17.38 | 17.292 | 17.224 | 1,026 |
| 11th Jul 2025 (Fri) | 17.45 | 17.45 | 17.282 | 17.259 | 438 |
| 10th Jul 2025 (Thu) | 17.492 | 17.492 | 17.426 | 17.393 | 59,096 |
| 9th Jul 2025 (Wed) | 17.992 | 17.992 | 17.844 | 17.778 | 224 |
| 8th Jul 2025 (Tue) | 17.982 | 17.982 | 17.932 | 17.851 | 153 |
| 7th Jul 2025 (Mon) | 18.192 | 18.202 | 18.192 | 17.962 | 1,328 |
| 4th Jul 2025 (Fri) | 18.218 | 18.218 | 18.218 | 18.205 | 100 |
| 3rd Jul 2025 (Thu) | 18.174 | 18.25 | 18.144 | 18.191 | 1,614 |
| 2nd Jul 2025 (Wed) | 17.877 | 18.034 | 17.877 | 18.034 | 59 |
| 1st Jul 2025 (Tue) | 17.90 | 17.98 | 17.90 | 17.877 | 11,421 |
| 30th Jun 2025 (Mon) | 17.619 | 17.792 | 17.619 | 17.792 | 165 |
| 27th Jun 2025 (Fri) | 17.548 | 17.619 | 17.548 | 17.619 | 0 |
| 26th Jun 2025 (Thu) | 17.456 | 17.548 | 17.456 | 17.548 | 394 |
| 25th Jun 2025 (Wed) | 17.50 | 17.504 | 17.50 | 17.30 | 5,500 |
| 24th Jun 2025 (Tue) | 17.43 | 17.43 | 17.336 | 17.455 | 2,771 |
| 23rd Jun 2025 (Mon) | 17.252 | 17.252 | 17.252 | 17.16 | 1,894 |
| 20th Jun 2025 (Fri) | 17.446 | 17.464 | 17.446 | 17.224 | 225 |
| 19th Jun 2025 (Thu) | 17.397 | 17.397 | 17.282 | 17.282 | 0 |
| 18th Jun 2025 (Wed) | 17.429 | 17.429 | 17.397 | 17.397 | 0 |
| 17th Jun 2025 (Tue) | 17.604 | 17.606 | 17.604 | 17.429 | 1,810 |
| 16th Jun 2025 (Mon) | 17.59 | 17.59 | 17.59 | 17.601 | 2,955 |
| 13th Jun 2025 (Fri) | 17.381 | 17.381 | 17.324 | 17.324 | 1 |
| 12th Jun 2025 (Thu) | 17.366 | 17.381 | 17.366 | 17.381 | 0 |
| 11th Jun 2025 (Wed) | 17.248 | 17.248 | 17.248 | 17.366 | 298 |
| 10th Jun 2025 (Tue) | 17.082 | 17.183 | 17.082 | 17.183 | 429 |
| 9th Jun 2025 (Mon) | 17.296 | 17.296 | 17.00 | 17.082 | 164 |
| 6th Jun 2025 (Fri) | 17.16 | 17.16 | 17.09 | 17.033 | 86 |
| 5th Jun 2025 (Thu) | 17.088 | 17.088 | 17.088 | 17.135 | 18 |
| 4th Jun 2025 (Wed) | 17.14 | 17.184 | 17.126 | 17.054 | 3,325 |
| 3rd Jun 2025 (Tue) | 16.88 | 16.934 | 16.88 | 16.942 | 5,757 |
| 2nd Jun 2025 (Mon) | 16.828 | 16.928 | 16.828 | 16.89 | 5,433 |
| 30th May 2025 (Fri) | 17.214 | 17.214 | 17.214 | 16.921 | 320 |
| 29th May 2025 (Thu) | 17.254 | 17.256 | 17.172 | 17.158 | 5,651 |
| 28th May 2025 (Wed) | 17.20 | 17.20 | 17.20 | 17.129 | 70 |
| 27th May 2025 (Tue) | 17.34 | 17.41 | 17.34 | 17.343 | 2,592 |
| 26th May 2025 (Mon) | 16.778 | 16.778 | 16.778 | 16.778 | 0 |
| 23rd May 2025 (Fri) | 16.778 | 16.778 | 16.778 | 16.972 | 8 |
| 22nd May 2025 (Thu) | 17.036 | 17.048 | 17.036 | 17.131 | 7,423 |
| 21st May 2025 (Wed) | 17.248 | 17.248 | 17.166 | 17.166 | 0 |
| 20th May 2025 (Tue) | 17.306 | 17.312 | 17.232 | 17.248 | 8,749 |
| 19th May 2025 (Mon) | 17.00 | 17.208 | 17.00 | 17.27 | 4,424 |