| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 19.066 | 19.274 | 19.066 | 19.274 | 0 |
| 12th Sep 2025 (Fri) | 19.013 | 19.066 | 19.013 | 19.066 | 0 |
| 11th Sep 2025 (Thu) | 18.908 | 18.908 | 18.908 | 19.013 | 19,345 |
| 10th Sep 2025 (Wed) | 18.742 | 18.89 | 18.742 | 18.83 | 1,618 |
| 9th Sep 2025 (Tue) | 18.65 | 18.774 | 18.65 | 18.696 | 7,062 |
| 8th Sep 2025 (Mon) | 18.806 | 18.806 | 18.62 | 18.638 | 901 |
| 5th Sep 2025 (Fri) | 18.492 | 18.72 | 18.492 | 18.625 | 67 |
| 4th Sep 2025 (Thu) | 18.316 | 18.316 | 18.316 | 18.333 | 191,241 |
| 3rd Sep 2025 (Wed) | 18.248 | 18.362 | 18.248 | 18.362 | 0 |
| 2nd Sep 2025 (Tue) | 18.274 | 18.274 | 18.274 | 18.248 | 16 |
| 1st Sep 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.376 | 43 |
| 29th Aug 2025 (Fri) | 18.436 | 18.436 | 18.436 | 18.455 | 57 |
| 28th Aug 2025 (Thu) | 18.308 | 18.308 | 18.308 | 18.477 | 130,271 |
| 27th Aug 2025 (Wed) | 18.018 | 18.018 | 18.00 | 18.016 | 772 |
| 26th Aug 2025 (Tue) | 18.00 | 18.184 | 17.986 | 17.986 | 554 |
| 25th Aug 2025 (Mon) | 18.144 | 18.144 | 18.144 | 18.144 | 0 |
| 22nd Aug 2025 (Fri) | 17.75 | 17.75 | 17.75 | 18.144 | 10 |
| 21st Aug 2025 (Thu) | 17.642 | 17.698 | 17.622 | 17.635 | 679 |
| 20th Aug 2025 (Wed) | 17.62 | 17.666 | 17.62 | 17.666 | 310 |
| 19th Aug 2025 (Tue) | 17.948 | 17.948 | 17.948 | 17.62 | 1,795 |
| 18th Aug 2025 (Mon) | 17.886 | 17.886 | 17.886 | 17.956 | 3,409 |
| 15th Aug 2025 (Fri) | 17.793 | 17.913 | 17.793 | 17.913 | 0 |
| 14th Aug 2025 (Thu) | 17.868 | 17.936 | 17.714 | 17.793 | 107,456 |
| 13th Aug 2025 (Wed) | 17.95 | 17.95 | 17.95 | 17.944 | 14 |
| 12th Aug 2025 (Tue) | 17.872 | 17.872 | 17.872 | 17.93 | 10 |
| 11th Aug 2025 (Mon) | 17.612 | 17.614 | 17.608 | 17.63 | 6,965 |
| 8th Aug 2025 (Fri) | 17.547 | 17.767 | 17.547 | 17.767 | 0 |
| 7th Aug 2025 (Thu) | 17.423 | 17.547 | 17.423 | 17.547 | 0 |
| 6th Aug 2025 (Wed) | 17.406 | 17.406 | 17.406 | 17.423 | 1,367 |
| 5th Aug 2025 (Tue) | 17.079 | 17.079 | 17.079 | 17.142 | 0 |
| 4th Aug 2025 (Mon) | 16.978 | 17.079 | 16.978 | 17.079 | 2,410 |
| 1st Aug 2025 (Fri) | 16.978 | 16.978 | 16.978 | 16.978 | 370 |
| 31st Jul 2025 (Thu) | 17.072 | 17.072 | 17.006 | 16.991 | 10,700 |
| 30th Jul 2025 (Wed) | 16.978 | 16.978 | 16.978 | 16.936 | 1,488 |
| 29th Jul 2025 (Tue) | 16.93 | 16.93 | 16.894 | 17.006 | 1,030 |
| 28th Jul 2025 (Mon) | 17.338 | 17.338 | 16.956 | 16.966 | 1,463 |
| 25th Jul 2025 (Fri) | 17.30 | 17.30 | 17.176 | 17.221 | 221 |
| 24th Jul 2025 (Thu) | 17.308 | 17.308 | 17.289 | 17.289 | 0 |
| 23rd Jul 2025 (Wed) | 17.18 | 17.18 | 17.18 | 17.308 | 270 |
| 22nd Jul 2025 (Tue) | 17.152 | 17.216 | 17.152 | 17.175 | 4,269 |
| 21st Jul 2025 (Mon) | 17.094 | 17.23 | 17.094 | 17.23 | 1,107 |
| 18th Jul 2025 (Fri) | 17.468 | 17.468 | 17.324 | 17.269 | 1,238 |
| 17th Jul 2025 (Thu) | 17.372 | 17.384 | 17.258 | 17.345 | 123,581 |
| 16th Jul 2025 (Wed) | 17.23 | 17.26 | 17.20 | 17.207 | 9,426 |