| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| 2nd Apr 2026 (Thu) | 24.51 | 24.80 | 24.405 | 24.74 | 26,292 |
| 1st Apr 2026 (Wed) | 24.81 | 24.875 | 24.74 | 24.84 | 40,429 |
| 31st Mar 2026 (Tue) | 23.765 | 24.13 | 23.75 | 24.0825 | 492,099 |
| 30th Mar 2026 (Mon) | 23.605 | 23.6975 | 23.605 | 23.6975 | 75 |
| 27th Mar 2026 (Fri) | 23.495 | 23.495 | 23.375 | 23.605 | 6,384 |
| 26th Mar 2026 (Thu) | 23.71 | 23.925 | 23.71 | 23.76 | 2,191 |
| 25th Mar 2026 (Wed) | 23.815 | 24.015 | 23.815 | 24.0375 | 13,963 |
| 24th Mar 2026 (Tue) | 23.515 | 23.525 | 23.175 | 23.515 | 7,896 |
| 23rd Mar 2026 (Mon) | 22.53 | 23.56 | 22.315 | 23.375 | 45,415 |
| 20th Mar 2026 (Fri) | 23.16 | 23.325 | 22.765 | 22.825 | 33,793 |
| 19th Mar 2026 (Thu) | 23.35 | 23.35 | 22.825 | 23.19 | 58,432 |
| 18th Mar 2026 (Wed) | 23.97 | 23.97 | 23.66 | 23.695 | 25,761 |
| 17th Mar 2026 (Tue) | 23.675 | 23.965 | 23.615 | 23.81 | 11,030 |
| 16th Mar 2026 (Mon) | 23.27 | 23.61 | 23.145 | 23.4425 | 4,376 |
| 13th Mar 2026 (Fri) | 23.26 | 23.645 | 23.115 | 23.14 | 5,107 |
| 12th Mar 2026 (Thu) | 24.20 | 24.34 | 23.395 | 23.515 | 520,873 |
| 11th Mar 2026 (Wed) | 24.28 | 24.42 | 24.225 | 24.225 | 15,014 |
| 10th Mar 2026 (Tue) | 24.225 | 24.48 | 24.085 | 24.3975 | 3,129 |
| 9th Mar 2026 (Mon) | 23.415 | 23.415 | 23.025 | 23.545 | 72,395 |
| 6th Mar 2026 (Fri) | 23.64 | 23.64 | 23.39 | 23.63 | 2,962 |
| 5th Mar 2026 (Thu) | 24.43 | 24.46 | 23.725 | 23.72 | 250,574 |
| 4th Mar 2026 (Wed) | 23.805 | 24.515 | 23.71 | 24.405 | 453,110 |
| 3rd Mar 2026 (Tue) | 24.895 | 24.895 | 23.36 | 23.7775 | 734,930 |
| 2nd Mar 2026 (Mon) | 25.065 | 25.26 | 24.81 | 24.985 | 788,784 |
| 27th Feb 2026 (Fri) | 25.585 | 25.605 | 25.41 | 25.55 | 2,529,946 |
| 26th Feb 2026 (Thu) | 25.75 | 25.895 | 25.44 | 25.53 | 1,950,853 |
| 25th Feb 2026 (Wed) | 25.855 | 26.03 | 25.69 | 25.8525 | 177,111 |
| 24th Feb 2026 (Tue) | 25.475 | 25.715 | 25.40 | 25.7325 | 39,164 |
| 23rd Feb 2026 (Mon) | 25.665 | 25.74 | 25.40 | 25.435 | 4,649 |
| 20th Feb 2026 (Fri) | 25.37 | 25.46 | 25.21 | 25.46 | 146,546 |
| 19th Feb 2026 (Thu) | 25.01 | 25.175 | 24.96 | 25.225 | 8,613 |
| 18th Feb 2026 (Wed) | 25.105 | 25.43 | 25.09 | 25.2225 | 12,195 |
| 17th Feb 2026 (Tue) | 25.12 | 25.165 | 24.785 | 24.94 | 35,393 |
| 16th Feb 2026 (Mon) | 25.375 | 25.375 | 25.115 | 25.115 | 20,041 |
| 13th Feb 2026 (Fri) | 25.48 | 25.48 | 24.785 | 24.925 | 609,084 |
| 12th Feb 2026 (Thu) | 25.89 | 25.89 | 25.445 | 25.46 | 48,823 |
| 11th Feb 2026 (Wed) | 25.505 | 25.73 | 25.48 | 25.73 | 14,842 |
| 10th Feb 2026 (Tue) | 25.45 | 25.51 | 25.29 | 25.32 | 8,180 |
| 9th Feb 2026 (Mon) | 25.03 | 25.30 | 25.005 | 25.26 | 13,159 |
| 6th Feb 2026 (Fri) | 24.535 | 24.76 | 24.52 | 24.76 | 3,624 |