| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 772 | 1,812.441p | Suspected BUY Trade |
16:00:10 - 06-Feb-26 |
| Unknown* | 0 | 1,814.80p | SI Trade |
15:56:53 - 06-Feb-26 |
| Buy* | 2 | 1,814.80p | SI Trade |
15:50:50 - 06-Feb-26 |
| Buy* | 2 | 1,816.60p | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Unknown* | 0 | 1,815.80p | SI Trade |
15:44:31 - 06-Feb-26 |
| Unknown* | 0 | 1,815.80p | SI Trade |
15:38:29 - 06-Feb-26 |
| Unknown* | 0 | 1,817.20p | SI Trade |
15:32:23 - 06-Feb-26 |
| Unknown* | 0 | 1,815.80p | SI Trade |
15:26:57 - 06-Feb-26 |
| Buy* | 2,758 | 1,812.689p | Ordinary |
15:24:07 - 06-Feb-26 |
| Buy* | 2 | 1,817.60p | SI Trade |
14:36:40 - 06-Feb-26 |
| Sell* | 701 | 1,815.20p | Automatic Execution |
14:35:08 - 06-Feb-26 |
| Buy* | 20 | 1,820.00p | SI Trade |
14:35:05 - 06-Feb-26 |
| Sell* | 1,051 | 1,815.40p | Automatic Execution |
14:34:56 - 06-Feb-26 |
| Sell* | 1,051 | 1,815.60p | Automatic Execution |
14:34:51 - 06-Feb-26 |
| Sell* | 12 | 1,814.80p | Automatic Execution |
14:34:26 - 06-Feb-26 |
| Buy* | 2 | 1,815.60p | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Buy* | 1 | 1,816.00p | Automatic Execution |
12:44:22 - 06-Feb-26 |
| Buy* | 4 | 1,816.00p | Automatic Execution |
12:44:22 - 06-Feb-26 |
| Buy* | 9 | 1,815.80p | Automatic Execution |
12:41:28 - 06-Feb-26 |
| Sell* | 11 | 1,814.00p | Automatic Execution |
12:37:42 - 06-Feb-26 |
| Buy* | 5 | 1,818.80p | SI Trade |
12:36:09 - 06-Feb-26 |
| Buy* | 29 | 1,813.20p | Automatic Execution |
12:25:59 - 06-Feb-26 |
| Buy* | 8 | 1,814.00p | SI Trade |
12:25:20 - 06-Feb-26 |
| Buy* | 22 | 1,820.60p | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 2 | 1,812.80p | SI Trade |
11:28:03 - 06-Feb-26 |
| Unknown* | 0 | 1,805.80p | SI Trade |
11:22:18 - 06-Feb-26 |
| Buy* | 27 | 1,814.00p | SI Trade |
11:22:18 - 06-Feb-26 |
| Unknown* | 0 | 1,814.00p | SI Trade |
11:22:18 - 06-Feb-26 |
| Buy* | 248 | 1,814.00p | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 1 | 1,812.80p | SI Trade |
11:20:20 - 06-Feb-26 |
| Sell* | 39 | 1,807.905p | Negotiated Trade |
11:04:32 - 06-Feb-26 |
| Sell* | 1 | 1,805.80p | Automatic Execution |
10:55:31 - 06-Feb-26 |
| Sell* | 6 | 1,805.80p | Automatic Execution |
10:55:31 - 06-Feb-26 |
| Buy* | 3 | 1,810.40p | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 411 | 1,809.336p | Suspected BUY Trade |
10:25:38 - 06-Feb-26 |
| Unknown* | 0 | 1,809.40p | SI Trade |
10:23:35 - 06-Feb-26 |
| Buy* | 65 | 1,809.20p | Automatic Execution |
10:15:08 - 06-Feb-26 |
| Unknown* | 0 | 1,809.20p | SI Trade |
10:10:49 - 06-Feb-26 |
| Sell* | 1 | 1,804.40p | Automatic Execution |
10:03:02 - 06-Feb-26 |
| Buy* | 8 | 1,809.20p | SI Trade |
09:51:33 - 06-Feb-26 |
| Buy* | 12 | 1,811.60p | SI Trade |
09:44:53 - 06-Feb-26 |
| Buy* | 14 | 1,811.80p | SI Trade |
09:44:53 - 06-Feb-26 |
| Buy* | 53 | 1,811.60p | Automatic Execution |
09:44:53 - 06-Feb-26 |
| Buy* | 12 | 1,809.366p | Suspected BUY Trade |
09:36:14 - 06-Feb-26 |
| Buy* | 1 | 1,809.40p | SI Trade |
09:32:03 - 06-Feb-26 |
| Buy* | 204 | 1,807.80p | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 204 | 1,807.80p | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 64 | 1,808.80p | Automatic Execution |
09:29:05 - 06-Feb-26 |
| Buy* | 46 | 1,806.80p | Automatic Execution |
09:20:41 - 06-Feb-26 |
| Buy* | 374 | 1,806.80p | Automatic Execution |
09:20:41 - 06-Feb-26 |
| Buy* | 61 | 1,806.20p | Automatic Execution |
09:14:29 - 06-Feb-26 |
| Buy* | 283 | 1,805.40p | Automatic Execution |
09:11:50 - 06-Feb-26 |
| Buy* | 185 | 1,805.20p | Automatic Execution |
09:11:50 - 06-Feb-26 |
| Buy* | 99 | 1,804.20p | Automatic Execution |
09:10:53 - 06-Feb-26 |
| Buy* | 275 | 1,804.20p | Automatic Execution |
09:08:55 - 06-Feb-26 |
| Buy* | 6 | 1,806.00p | Automatic Execution |
08:58:02 - 06-Feb-26 |
| Unknown* | 0 | 1,806.40p | SI Trade |
08:36:31 - 06-Feb-26 |
| Buy* | 3 | 1,806.40p | SI Trade |
08:36:26 - 06-Feb-26 |
| Buy* | 3 | 1,806.40p | Automatic Execution |
08:34:12 - 06-Feb-26 |
| Unknown* | 0 | 1,806.40p | SI Trade |
08:34:05 - 06-Feb-26 |
| Unknown* | 0 | 1,806.40p | SI Trade |
08:32:40 - 06-Feb-26 |
| Buy* | 1 | 1,806.40p | SI Trade |
08:32:40 - 06-Feb-26 |
| Buy* | 277 | 1,802.132p | Suspected BUY Trade |
08:29:31 - 06-Feb-26 |
| Buy* | 2 | 1,804.20p | SI Trade |
08:23:19 - 06-Feb-26 |
| Buy* | 27 | 1,804.20p | SI Trade |
08:18:00 - 06-Feb-26 |
| Unknown* | 0 | 1,804.20p | SI Trade |
08:18:00 - 06-Feb-26 |
| Buy* | 2 | 1,804.20p | SI Trade |
08:18:00 - 06-Feb-26 |
| Buy* | 3 | 1,804.20p | Automatic Execution |
08:18:00 - 06-Feb-26 |
| Unknown* | 0 | 1,794.20p | SI Trade |
08:04:16 - 06-Feb-26 |
| Unknown* | 0 | 1,803.20p | SI Trade |
08:02:42 - 06-Feb-26 |
| Unknown* | 0 | 1,803.20p | SI Trade |
08:02:37 - 06-Feb-26 |
| Buy* | 2 | 1,803.20p | Automatic Execution |
08:02:37 - 06-Feb-26 |
| Unknown* | 0 | 1,804.40p | SI Trade |
08:02:09 - 06-Feb-26 |
| Unknown* | 0 | 1,804.40p | SI Trade |
08:02:09 - 06-Feb-26 |
| Unknown* | 0 | 1,804.40p | SI Trade |
08:02:09 - 06-Feb-26 |
| Buy* | 27 | 1,804.40p | SI Trade |
08:02:09 - 06-Feb-26 |
| Unknown* | 0 | 1,804.40p | SI Trade |
08:02:09 - 06-Feb-26 |
| Sell* | 1 | 1,803.00p | Automatic Execution |
08:02:09 - 06-Feb-26 |
| Sell* | 35 | 1,805.80p | Uncrossing Trade |
16:35:01 - 05-Feb-26 |
| Buy* | 23 | 1,808.60p | Automatic Execution |
16:28:10 - 05-Feb-26 |
| Sell* | 135 | 1,803.00p | Automatic Execution |
16:23:53 - 05-Feb-26 |
| Buy* | 68 | 1,801.00p | Automatic Execution |
16:15:36 - 05-Feb-26 |
| Sell* | 115 | 1,798.20p | Automatic Execution |
16:05:51 - 05-Feb-26 |
| Sell* | 1 | 1,798.20p | Automatic Execution |
16:05:51 - 05-Feb-26 |
| Sell* | 28 | 1,790.20p | SI Trade |
15:36:17 - 05-Feb-26 |
| Buy* | 1 | 1,803.60p | Automatic Execution |
15:26:01 - 05-Feb-26 |
| Buy* | 7 | 1,801.40p | SI Trade |
15:20:22 - 05-Feb-26 |
| Buy* | 20 | 1,801.60p | SI Trade |
15:20:17 - 05-Feb-26 |
| Buy* | 35 | 1,801.40p | Automatic Execution |
15:20:17 - 05-Feb-26 |
| Buy* | 18 | 1,801.20p | Automatic Execution |
15:20:17 - 05-Feb-26 |
| Buy* | 2 | 1,805.00p | SI Trade |
15:07:26 - 05-Feb-26 |
| Sell* | 1,372 | 1,814.40p | Automatic Execution |
14:57:05 - 05-Feb-26 |
| Sell* | 109 | 1,814.60p | Automatic Execution |
14:56:56 - 05-Feb-26 |
| Buy* | 3 | 1,823.20p | SI Trade |
14:55:10 - 05-Feb-26 |
| Unknown* | 0 | 1,827.60p | SI Trade |
14:49:20 - 05-Feb-26 |
| Unknown* | 0 | 1,818.00p | SI Trade |
14:45:25 - 05-Feb-26 |
| Buy* | 11 | 1,818.40p | Automatic Execution |
14:41:05 - 05-Feb-26 |
| Buy* | 2 | 1,808.20p | SI Trade |
14:33:23 - 05-Feb-26 |
| Sell* | 634 | 1,812.426p | Negotiated Trade |
14:27:49 - 05-Feb-26 |
| Buy* | 53 | 1,815.60p | Suspected BUY Trade |
14:25:28 - 05-Feb-26 |
| Buy* | 1 | 1,816.60p | SI Trade |
14:24:28 - 05-Feb-26 |
| Buy* | 53 | 1,814.80p | Automatic Execution |
14:06:52 - 05-Feb-26 |
| Buy* | 1 | 1,814.00p | Automatic Execution |
14:06:52 - 05-Feb-26 |
| Unknown* | 0 | 1,810.20p | SI Trade |
13:31:05 - 05-Feb-26 |
| Buy* | 2 | 1,805.00p | Automatic Execution |
12:43:52 - 05-Feb-26 |
| Buy* | 1 | 1,813.80p | Automatic Execution |
12:23:30 - 05-Feb-26 |
| Unknown* | 0 | 1,814.20p | SI Trade |
12:14:52 - 05-Feb-26 |
| Sell* | 1 | 1,804.40p | SI Trade |
11:46:10 - 05-Feb-26 |
| Sell* | 1 | 1,804.40p | Automatic Execution |
11:45:04 - 05-Feb-26 |
| Sell* | 1 | 1,804.40p | Automatic Execution |
11:45:04 - 05-Feb-26 |
| Unknown* | 0 | 1,805.40p | SI Trade |
11:31:01 - 05-Feb-26 |
| Buy* | 1 | 1,811.80p | Automatic Execution |
11:23:52 - 05-Feb-26 |
| Buy* | 30 | 1,811.80p | Automatic Execution |
11:23:52 - 05-Feb-26 |
| Buy* | 749 | 1,812.974p | Suspected BUY Trade |
11:09:59 - 05-Feb-26 |
| Buy* | 112 | 1,812.40p | Automatic Execution |
11:06:24 - 05-Feb-26 |
| Buy* | 1 | 1,812.40p | Automatic Execution |
11:06:24 - 05-Feb-26 |
| Sell* | 54 | 1,805.20p | Automatic Execution |
10:58:41 - 05-Feb-26 |
| Sell* | 209 | 1,805.00p | Automatic Execution |
10:57:38 - 05-Feb-26 |
| Sell* | 217 | 1,805.20p | Automatic Execution |
10:57:38 - 05-Feb-26 |
| Sell* | 636 | 1,805.20p | Automatic Execution |
10:57:38 - 05-Feb-26 |
| Buy* | 4 | 1,812.80p | Automatic Execution |
10:57:20 - 05-Feb-26 |
| Buy* | 1 | 1,813.20p | Automatic Execution |
10:52:53 - 05-Feb-26 |
| Buy* | 110 | 1,810.325p | Ordinary |
10:43:37 - 05-Feb-26 |
| Buy* | 1 | 1,814.20p | Automatic Execution |
10:33:10 - 05-Feb-26 |
| Buy* | 12 | 1,814.20p | Automatic Execution |
10:33:10 - 05-Feb-26 |
| Buy* | 1 | 1,814.20p | SI Trade |
09:36:01 - 05-Feb-26 |
| Buy* | 1 | 1,808.20p | SI Trade |
09:06:01 - 05-Feb-26 |
| Sell* | 6 | 1,802.40p | Automatic Execution |
08:59:06 - 05-Feb-26 |
| Sell* | 6 | 1,802.40p | SI Trade |
08:59:05 - 05-Feb-26 |
| Buy* | 10 | 1,809.80p | Automatic Execution |
08:57:11 - 05-Feb-26 |
| Buy* | 20 | 1,810.20p | Automatic Execution |
08:52:14 - 05-Feb-26 |
| Unknown* | 0 | 1,810.20p | SI Trade |
08:29:03 - 05-Feb-26 |
| Buy* | 1 | 1,810.20p | SI Trade |
08:29:03 - 05-Feb-26 |
| Unknown* | 0 | 1,811.20p | SI Trade |
08:26:31 - 05-Feb-26 |
| Unknown* | 0 | 1,813.40p | SI Trade |
08:21:23 - 05-Feb-26 |
| Unknown* | 0 | 1,813.40p | SI Trade |
08:21:06 - 05-Feb-26 |
| Buy* | 3 | 1,812.60p | SI Trade |
08:13:08 - 05-Feb-26 |
| Buy* | 11 | 1,812.60p | SI Trade |
08:13:05 - 05-Feb-26 |
| Unknown* | 0 | 1,812.60p | SI Trade |
08:13:05 - 05-Feb-26 |
| Buy* | 53 | 1,812.60p | Automatic Execution |
08:13:05 - 05-Feb-26 |
| Buy* | 3 | 1,809.00p | Automatic Execution |
08:01:02 - 05-Feb-26 |
| Unknown* | 0 | 1,812.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Sell* | 2 | 1,796.20p | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | 1,812.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | 1,812.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | 1,812.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | 1,812.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Buy* | 61 | 1,812.40p | Automatic Execution |
08:00:29 - 05-Feb-26 |
| Buy* | 551 | 1,813.382p | Suspected BUY Trade |
08:00:13 - 05-Feb-26 |
| Buy* | 239 | 1,817.20p | Suspected BUY Trade |
08:00:12 - 05-Feb-26 |
| Sell* | 4 | 1,802.80p | Uncrossing Trade |
16:35:27 - 04-Feb-26 |
| Sell* | 389 | 1,806.60p | Automatic Execution |
16:28:56 - 04-Feb-26 |
| Buy* | 27 | 1,805.20p | SI Trade |
16:22:13 - 04-Feb-26 |
| Unknown* | 0 | 1,808.00p | SI Trade |
16:18:12 - 04-Feb-26 |
| Unknown* | 0 | 1,810.80p | SI Trade |
16:13:18 - 04-Feb-26 |
| Sell* | 29 | 1,812.00p | Automatic Execution |
16:04:11 - 04-Feb-26 |
| Unknown* | 0 | 1,814.40p | SI Trade |
16:03:35 - 04-Feb-26 |
| Sell* | 1 | 1,814.20p | Automatic Execution |
15:51:25 - 04-Feb-26 |
| Buy* | 22 | 1,818.00p | SI Trade |
15:51:13 - 04-Feb-26 |
| Buy* | 1 | 1,817.60p | SI Trade |
15:48:40 - 04-Feb-26 |
| Sell* | 19 | 1,812.80p | SI Trade |
15:48:24 - 04-Feb-26 |
| Buy* | 27 | 1,823.524p | Suspected BUY Trade |
15:26:48 - 04-Feb-26 |
| Buy* | 31 | 1,829.00p | Automatic Execution |
15:24:39 - 04-Feb-26 |
| Buy* | 17 | 1,824.00p | SI Trade |
15:10:26 - 04-Feb-26 |
| Buy* | 3 | 1,818.40p | SI Trade |
15:02:54 - 04-Feb-26 |
| Buy* | 4 | 1,827.00p | SI Trade |
14:59:58 - 04-Feb-26 |
| Buy* | 16 | 1,826.80p | SI Trade |
14:59:55 - 04-Feb-26 |
| Buy* | 34 | 1,827.00p | Automatic Execution |
14:59:55 - 04-Feb-26 |
| Buy* | 9 | 1,824.40p | SI Trade |
14:58:11 - 04-Feb-26 |
| Sell* | 3 | 1,819.40p | Automatic Execution |
14:52:07 - 04-Feb-26 |
| Sell* | 1 | 1,819.80p | Automatic Execution |
14:51:27 - 04-Feb-26 |
| Unknown* | 0 | 1,824.80p | SI Trade |
14:50:33 - 04-Feb-26 |
| Unknown* | 0 | 1,827.20p | SI Trade |
14:47:53 - 04-Feb-26 |
| Unknown* | 0 | 1,838.20p | SI Trade |
14:37:22 - 04-Feb-26 |
| Buy* | 1 | 1,836.20p | Automatic Execution |
14:32:53 - 04-Feb-26 |
| Unknown* | 0 | 1,841.00p | SI Trade |
14:31:10 - 04-Feb-26 |
| Sell* | 47 | 1,839.60p | Automatic Execution |
14:30:53 - 04-Feb-26 |
| Sell* | 2 | 1,839.60p | Automatic Execution |
14:30:53 - 04-Feb-26 |
| Sell* | 147 | 1,841.40p | Negotiated Trade |
14:27:58 - 04-Feb-26 |
| Buy* | 8 | 1,844.00p | Automatic Execution |
13:33:46 - 04-Feb-26 |
| Buy* | 2 | 1,843.00p | SI Trade |
13:33:22 - 04-Feb-26 |
| Buy* | 4 | 1,847.20p | SI Trade |
13:07:24 - 04-Feb-26 |
| Buy* | 1 | 1,847.00p | Automatic Execution |
12:51:19 - 04-Feb-26 |
| Buy* | 2 | 1,847.00p | Automatic Execution |
12:51:19 - 04-Feb-26 |
| Sell* | 91 | 1,840.80p | Automatic Execution |
12:04:41 - 04-Feb-26 |
| Unknown* | 0 | 1,850.80p | SI Trade |
12:03:11 - 04-Feb-26 |
| Buy* | 1 | 1,850.60p | Automatic Execution |
12:03:11 - 04-Feb-26 |
| Buy* | 34 | 1,851.00p | SI Trade |
12:03:11 - 04-Feb-26 |
| Buy* | 19 | 1,851.00p | SI Trade |
12:03:09 - 04-Feb-26 |
| Buy* | 7 | 1,855.20p | SI Trade |
11:42:53 - 04-Feb-26 |
| Buy* | 11 | 1,855.20p | Automatic Execution |
11:33:48 - 04-Feb-26 |
| Buy* | 5 | 1,855.20p | SI Trade |
11:33:19 - 04-Feb-26 |
| Buy* | 1 | 1,855.40p | SI Trade |
11:29:06 - 04-Feb-26 |
| Sell* | 369 | 1,846.80p | Automatic Execution |
10:56:22 - 04-Feb-26 |
| Sell* | 3 | 1,847.60p | SI Trade |
10:54:00 - 04-Feb-26 |
| Buy* | 10 | 1,855.60p | SI Trade |
10:54:00 - 04-Feb-26 |
| Buy* | 324 | 1,855.916p | Suspected BUY Trade |
10:45:45 - 04-Feb-26 |
| Unknown* | 0 | 1,856.00p | SI Trade |
10:39:43 - 04-Feb-26 |
| Sell* | 1 | 1,846.00p | Automatic Execution |
10:28:16 - 04-Feb-26 |
| Buy* | 1 | 1,853.40p | Automatic Execution |
10:03:32 - 04-Feb-26 |