| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,420.60p | SI Trade |
16:28:46 - 17-Oct-25 |
| Unknown* | 0 | 1,421.40p | SI Trade |
15:41:52 - 17-Oct-25 |
| Unknown* | 0 | 1,416.00p | SI Trade |
15:29:36 - 17-Oct-25 |
| Unknown* | 0 | 1,418.80p | SI Trade |
14:47:42 - 17-Oct-25 |
| Sell* | 27 | 1,410.00p | Automatic Execution |
14:02:20 - 17-Oct-25 |
| Unknown* | 0 | 1,415.40p | SI Trade |
13:54:27 - 17-Oct-25 |
| Unknown* | 0 | 1,413.00p | SI Trade |
12:32:06 - 17-Oct-25 |
| Unknown* | 0 | 1,401.60p | SI Trade |
10:14:48 - 17-Oct-25 |
| Unknown* | 0 | 1,401.00p | SI Trade |
10:06:58 - 17-Oct-25 |
| Unknown* | 0 | 1,401.00p | SI Trade |
10:06:58 - 17-Oct-25 |
| Sell* | 6 | 1,396.84p | Negotiated Trade |
09:49:07 - 17-Oct-25 |
| Buy* | 4 | 1,400.80p | SI Trade |
09:08:00 - 17-Oct-25 |
| Buy* | 5 | 1,399.80p | SI Trade |
09:07:35 - 17-Oct-25 |
| Buy* | 5 | 1,399.40p | SI Trade |
09:06:37 - 17-Oct-25 |
| Unknown* | 0 | 1,400.60p | SI Trade |
08:24:45 - 17-Oct-25 |
| Unknown* | 0 | 1,402.00p | SI Trade |
08:07:58 - 17-Oct-25 |
| Sell* | 48 | 1,396.60p | SI Trade |
08:07:06 - 17-Oct-25 |
| Unknown* | 0 | 1,402.80p | SI Trade |
08:00:57 - 17-Oct-25 |
| Unknown* | 0 | 1,402.80p | SI Trade |
08:00:57 - 17-Oct-25 |
| Unknown* | 0 | 1,402.80p | SI Trade |
08:00:57 - 17-Oct-25 |
| Buy* | 1 | 1,404.80p | Automatic Execution |
08:00:20 - 17-Oct-25 |
| Sell* | 34 | 1,410.367p | Negotiated Trade |
14:34:26 - 16-Oct-25 |
| Unknown* | 0 | 1,418.60p | SI Trade |
13:15:11 - 16-Oct-25 |
| Sell* | 19 | 1,414.832p | Negotiated Trade |
10:46:52 - 16-Oct-25 |
| Unknown* | 0 | 1,417.60p | SI Trade |
09:49:53 - 16-Oct-25 |
| Buy* | 2 | 1,418.40p | SI Trade |
08:26:56 - 16-Oct-25 |
| Sell* | 5 | 1,408.60p | SI Trade |
08:00:36 - 16-Oct-25 |
| Sell* | 4 | 1,408.60p | SI Trade |
08:00:36 - 16-Oct-25 |
| Sell* | 1 | 1,408.60p | SI Trade |
08:00:36 - 16-Oct-25 |
| Sell* | 1 | 1,418.00p | SI Trade |
15:01:52 - 15-Oct-25 |
| Unknown* | 0 | 1,418.20p | SI Trade |
14:38:14 - 15-Oct-25 |
| Unknown* | 0 | 1,415.20p | SI Trade |
14:00:28 - 15-Oct-25 |
| Sell* | 2,317 | 1,410.60p | Automatic Execution |
13:08:51 - 15-Oct-25 |
| Sell* | 4,203 | 1,410.80p | Automatic Execution |
13:08:51 - 15-Oct-25 |
| Sell* | 974 | 1,411.00p | Automatic Execution |
13:08:51 - 15-Oct-25 |
| Unknown* | 0 | 1,420.80p | SI Trade |
10:09:56 - 15-Oct-25 |
| Buy* | 43 | 1,419.00p | Automatic Execution |
09:57:43 - 15-Oct-25 |
| Buy* | 308 | 1,418.80p | Automatic Execution |
09:57:43 - 15-Oct-25 |
| Buy* | 649 | 1,418.80p | Automatic Execution |
09:57:43 - 15-Oct-25 |
| Unknown* | 0 | 1,415.40p | SI Trade |
08:19:42 - 15-Oct-25 |
| Unknown* | 0 | 1,414.60p | SI Trade |
08:18:35 - 15-Oct-25 |
| Unknown* | 0 | 1,414.80p | SI Trade |
08:12:37 - 15-Oct-25 |
| Unknown* | 0 | 1,413.40p | SI Trade |
08:09:39 - 15-Oct-25 |
| Unknown* | 0 | 1,420.40p | SI Trade |
08:00:32 - 15-Oct-25 |
| Unknown* | 0 | 1,420.40p | SI Trade |
08:00:32 - 15-Oct-25 |
| Buy* | 1 | 1,411.60p | SI Trade |
16:22:56 - 14-Oct-25 |
| Buy* | 2 | 1,410.80p | SI Trade |
16:07:16 - 14-Oct-25 |
| Buy* | 5 | 1,402.60p | SI Trade |
12:58:29 - 14-Oct-25 |
| Unknown* | 0 | 1,399.60p | SI Trade |
12:31:52 - 14-Oct-25 |
| Buy* | 307 | 1,395.348p | Suspected BUY Trade |
12:03:11 - 14-Oct-25 |
| Unknown* | 0 | 1,399.80p | SI Trade |
10:42:52 - 14-Oct-25 |
| Buy* | 35 | 1,400.00p | SI Trade |
08:38:01 - 14-Oct-25 |
| Unknown* | 0 | 1,400.80p | SI Trade |
08:12:20 - 14-Oct-25 |
| Buy* | 11 | 1,405.40p | SI Trade |
08:00:50 - 14-Oct-25 |
| Unknown* | 0 | 1,405.20p | SI Trade |
08:00:31 - 14-Oct-25 |
| Unknown* | 0 | 1,415.40p | SI Trade |
16:03:30 - 13-Oct-25 |
| Buy* | 41 | 1,402.954p | Suspected BUY Trade |
12:16:36 - 13-Oct-25 |
| Buy* | 2 | 1,406.40p | SI Trade |
11:17:11 - 13-Oct-25 |
| Unknown* | 0 | 1,406.60p | SI Trade |
11:14:11 - 13-Oct-25 |
| Buy* | 1 | 1,406.60p | SI Trade |
11:14:11 - 13-Oct-25 |
| Unknown* | 0 | 1,404.60p | SI Trade |
09:35:24 - 13-Oct-25 |
| Unknown* | 0 | 1,408.80p | SI Trade |
08:34:33 - 13-Oct-25 |
| Unknown* | 0 | 1,408.40p | SI Trade |
08:28:47 - 13-Oct-25 |
| Unknown* | 0 | 1,407.80p | SI Trade |
08:20:16 - 13-Oct-25 |
| Unknown* | 0 | 1,404.40p | SI Trade |
08:18:50 - 13-Oct-25 |
| Unknown* | 0 | 1,407.20p | SI Trade |
08:11:19 - 13-Oct-25 |
| Unknown* | 0 | 1,406.80p | SI Trade |
08:09:09 - 13-Oct-25 |
| Unknown* | 0 | 1,409.40p | SI Trade |
08:00:51 - 13-Oct-25 |
| Buy* | 1 | 1,411.40p | SI Trade |
08:00:31 - 13-Oct-25 |
| Sell* | 28 | 1,395.40p | SI Trade |
08:00:31 - 13-Oct-25 |
| Unknown* | 0 | 1,411.40p | SI Trade |
08:00:31 - 13-Oct-25 |
| Unknown* | 0 | 1,411.40p | SI Trade |
08:00:31 - 13-Oct-25 |
| Unknown* | 0 | 1,411.40p | SI Trade |
08:00:31 - 13-Oct-25 |
| Unknown* | 0 | 1,411.40p | SI Trade |
08:00:31 - 13-Oct-25 |
| Unknown* | 0 | 1,411.40p | SI Trade |
08:00:31 - 13-Oct-25 |
| Sell* | 7 | 1,395.40p | SI Trade |
08:00:31 - 13-Oct-25 |
| Unknown* | 0 | 1,411.40p | SI Trade |
08:00:31 - 13-Oct-25 |
| Unknown* | 0 | 1,411.40p | SI Trade |
08:00:31 - 13-Oct-25 |
| Unknown* | 0 | 1,411.40p | SI Trade |
08:00:31 - 13-Oct-25 |
| Buy* | 939 | 1,395.60p | Suspected BUY Trade |
16:35:26 - 10-Oct-25 |
| Unknown* | 0 | 1,401.20p | SI Trade |
16:27:18 - 10-Oct-25 |
| Unknown* | 0 | 1,408.40p | SI Trade |
16:06:35 - 10-Oct-25 |
| Unknown* | 0 | 1,418.60p | SI Trade |
15:07:03 - 10-Oct-25 |
| Unknown* | 0 | 1,431.40p | SI Trade |
14:36:19 - 10-Oct-25 |
| Buy* | 46 | 1,434.474p | Suspected BUY Trade |
12:58:14 - 10-Oct-25 |
| Sell* | 16 | 1,425.60p | SI Trade |
12:52:15 - 10-Oct-25 |
| Buy* | 8 | 1,432.00p | SI Trade |
12:37:09 - 10-Oct-25 |
| Buy* | 49 | 1,429.932p | Suspected BUY Trade |
10:02:02 - 10-Oct-25 |
| Unknown* | 0 | 1,430.20p | SI Trade |
08:53:46 - 10-Oct-25 |
| Buy* | 46 | 1,430.40p | Suspected BUY Trade |
08:31:53 - 10-Oct-25 |
| Unknown* | 0 | 1,430.40p | SI Trade |
08:23:51 - 10-Oct-25 |
| Unknown* | 0 | 1,431.00p | SI Trade |
08:02:33 - 10-Oct-25 |
| Unknown* | 0 | 1,431.00p | SI Trade |
08:02:33 - 10-Oct-25 |
| Unknown* | 0 | 1,431.00p | SI Trade |
08:02:33 - 10-Oct-25 |
| Unknown* | 0 | 1,431.00p | SI Trade |
08:02:33 - 10-Oct-25 |
| Sell* | 480 | 1,426.20p | Automatic Execution |
15:36:04 - 09-Oct-25 |
| Buy* | 1 | 1,439.80p | Automatic Execution |
13:36:26 - 09-Oct-25 |
| Buy* | 311 | 1,439.80p | Automatic Execution |
13:21:09 - 09-Oct-25 |
| Buy* | 34 | 1,439.00p | Automatic Execution |
13:20:43 - 09-Oct-25 |
| Sell* | 912 | 1,438.40p | Automatic Execution |
13:19:35 - 09-Oct-25 |
| Buy* | 112 | 1,440.60p | Automatic Execution |
13:17:10 - 09-Oct-25 |
| Buy* | 92 | 1,440.20p | Automatic Execution |
13:17:00 - 09-Oct-25 |
| Buy* | 1,138 | 1,440.00p | Automatic Execution |
13:16:53 - 09-Oct-25 |
| Buy* | 722 | 1,439.80p | Automatic Execution |
13:16:43 - 09-Oct-25 |
| Buy* | 1,317 | 1,439.60p | Automatic Execution |
13:16:37 - 09-Oct-25 |
| Unknown* | 0 | 1,435.60p | SI Trade |
12:40:34 - 09-Oct-25 |
| Sell* | 351 | 1,430.60p | Automatic Execution |
12:39:34 - 09-Oct-25 |
| Sell* | 351 | 1,430.991p | Negotiated Trade |
12:39:17 - 09-Oct-25 |
| Unknown* | 0 | 1,433.80p | SI Trade |
11:56:15 - 09-Oct-25 |
| Sell* | 9 | 1,425.20p | SI Trade |
10:58:12 - 09-Oct-25 |
| Sell* | 511 | 1,429.473p | SI Trade |
10:20:07 - 09-Oct-25 |
| Unknown* | 0 | 1,434.60p | SI Trade |
08:18:47 - 09-Oct-25 |
| Buy* | 1 | 1,434.80p | Automatic Execution |
08:17:20 - 09-Oct-25 |
| Buy* | 3 | 1,434.80p | Automatic Execution |
08:17:20 - 09-Oct-25 |
| Buy* | 1 | 1,433.40p | SI Trade |
08:05:45 - 09-Oct-25 |
| Buy* | 13 | 1,433.60p | Automatic Execution |
08:04:13 - 09-Oct-25 |
| Unknown* | 0 | 1,434.60p | SI Trade |
08:00:31 - 09-Oct-25 |
| Buy* | 1 | 1,434.40p | Suspected BUY Trade |
08:00:20 - 09-Oct-25 |
| Buy* | 5 | 1,425.40p | Suspected BUY Trade |
16:35:29 - 08-Oct-25 |
| Sell* | 31 | 1,424.60p | Automatic Execution |
16:28:59 - 08-Oct-25 |
| Unknown* | 0 | 1,423.80p | SI Trade |
15:52:23 - 08-Oct-25 |
| Unknown* | 0 | 1,419.80p | SI Trade |
15:05:04 - 08-Oct-25 |
| Buy* | 25 | 1,419.80p | SI Trade |
15:05:03 - 08-Oct-25 |
| Buy* | 25 | 1,419.80p | Automatic Execution |
15:05:03 - 08-Oct-25 |
| Buy* | 25 | 1,419.80p | SI Trade |
15:05:03 - 08-Oct-25 |
| Buy* | 25 | 1,419.80p | Automatic Execution |
15:05:03 - 08-Oct-25 |
| Buy* | 25 | 1,419.80p | SI Trade |
15:05:01 - 08-Oct-25 |
| Buy* | 25 | 1,419.80p | Automatic Execution |
15:05:01 - 08-Oct-25 |
| Buy* | 25 | 1,419.80p | SI Trade |
15:05:01 - 08-Oct-25 |
| Buy* | 25 | 1,419.80p | SI Trade |
15:05:01 - 08-Oct-25 |
| Buy* | 25 | 1,419.80p | Automatic Execution |
15:05:01 - 08-Oct-25 |
| Buy* | 25 | 1,419.80p | Automatic Execution |
15:05:01 - 08-Oct-25 |
| Buy* | 25 | 1,419.80p | SI Trade |
15:05:00 - 08-Oct-25 |
| Buy* | 25 | 1,419.80p | Automatic Execution |
15:05:00 - 08-Oct-25 |
| Buy* | 25 | 1,419.80p | Automatic Execution |
15:05:00 - 08-Oct-25 |
| Buy* | 3 | 1,419.80p | SI Trade |
15:04:59 - 08-Oct-25 |
| Buy* | 134 | 1,420.80p | Automatic Execution |
15:04:59 - 08-Oct-25 |
| Buy* | 530 | 1,420.40p | Automatic Execution |
15:04:59 - 08-Oct-25 |
| Buy* | 1,167 | 1,420.20p | Automatic Execution |
15:04:59 - 08-Oct-25 |
| Buy* | 1 | 1,418.80p | SI Trade |
15:02:41 - 08-Oct-25 |
| Unknown* | 0 | 1,419.00p | SI Trade |
14:31:06 - 08-Oct-25 |
| Buy* | 7 | 1,415.00p | SI Trade |
12:04:00 - 08-Oct-25 |
| Unknown* | 0 | 1,412.60p | SI Trade |
10:09:10 - 08-Oct-25 |
| Buy* | 4 | 1,412.00p | SI Trade |
09:03:09 - 08-Oct-25 |
| Buy* | 31 | 1,412.60p | Automatic Execution |
09:01:38 - 08-Oct-25 |
| Unknown* | 0 | 1,412.00p | SI Trade |
08:15:27 - 08-Oct-25 |
| Buy* | 2 | 1,412.00p | SI Trade |
08:12:51 - 08-Oct-25 |
| Unknown* | 0 | 1,410.40p | SI Trade |
08:04:48 - 08-Oct-25 |
| Unknown* | 0 | 1,412.40p | SI Trade |
08:03:02 - 08-Oct-25 |
| Buy* | 4 | 1,416.80p | SI Trade |
08:00:31 - 08-Oct-25 |
| Buy* | 2 | 1,416.80p | SI Trade |
08:00:31 - 08-Oct-25 |
| Buy* | 1 | 1,416.80p | SI Trade |
08:00:31 - 08-Oct-25 |
| Unknown* | 0 | 1,416.80p | SI Trade |
08:00:31 - 08-Oct-25 |
| Buy* | 1 | 1,416.80p | SI Trade |
08:00:31 - 08-Oct-25 |
| Unknown* | 0 | 1,416.80p | SI Trade |
08:00:31 - 08-Oct-25 |
| Unknown* | 0 | 1,404.20p | SI Trade |
08:00:31 - 08-Oct-25 |
| Buy* | 355 | 1,416.40p | Suspected BUY Trade |
16:35:12 - 07-Oct-25 |
| Buy* | 15 | 1,416.40p | SI Trade |
15:20:06 - 07-Oct-25 |
| Buy* | 41 | 1,416.40p | SI Trade |
15:20:06 - 07-Oct-25 |
| Buy* | 41 | 1,416.40p | Automatic Execution |
15:20:06 - 07-Oct-25 |
| Unknown* | 0 | 1,424.00p | SI Trade |
14:32:58 - 07-Oct-25 |
| Buy* | 1 | 1,424.20p | SI Trade |
13:16:47 - 07-Oct-25 |
| Buy* | 7 | 1,425.40p | Automatic Execution |
10:06:15 - 07-Oct-25 |
| Unknown* | 0 | 1,424.80p | SI Trade |
09:33:05 - 07-Oct-25 |
| Buy* | 28 | 1,424.80p | Automatic Execution |
09:33:04 - 07-Oct-25 |
| Unknown* | 0 | 1,424.80p | SI Trade |
09:33:04 - 07-Oct-25 |
| Unknown* | 0 | 1,424.80p | SI Trade |
09:32:17 - 07-Oct-25 |
| Unknown* | 0 | 1,424.20p | SI Trade |
08:16:21 - 07-Oct-25 |
| Unknown* | 0 | 1,424.60p | SI Trade |
08:13:47 - 07-Oct-25 |
| Unknown* | 0 | 1,424.60p | SI Trade |
08:11:06 - 07-Oct-25 |
| Sell* | 46 | 1,418.20p | Automatic Execution |
08:00:31 - 07-Oct-25 |
| Unknown* | 0 | 1,422.80p | SI Trade |
16:03:05 - 06-Oct-25 |
| Unknown* | 0 | 1,420.80p | SI Trade |
15:50:34 - 06-Oct-25 |
| Buy* | 2 | 1,426.00p | SI Trade |
15:39:48 - 06-Oct-25 |
| Sell* | 349 | 1,421.396p | SI Trade |
15:28:25 - 06-Oct-25 |
| Unknown* | 0 | 1,425.60p | SI Trade |
15:23:23 - 06-Oct-25 |
| Unknown* | 0 | 1,425.00p | SI Trade |
15:22:53 - 06-Oct-25 |
| Unknown* | 0 | 1,427.80p | SI Trade |
15:00:07 - 06-Oct-25 |
| Sell* | 551 | 1,425.40p | Automatic Execution |
14:59:38 - 06-Oct-25 |
| Sell* | 551 | 1,425.60p | Automatic Execution |
14:59:28 - 06-Oct-25 |
| Buy* | 520 | 1,426.80p | Automatic Execution |
14:59:28 - 06-Oct-25 |
| Unknown* | 0 | 1,426.00p | SI Trade |
14:58:49 - 06-Oct-25 |
| Buy* | 350 | 1,427.029p | Suspected BUY Trade |
14:56:32 - 06-Oct-25 |
| Unknown* | 0 | 1,436.60p | SI Trade |
14:32:48 - 06-Oct-25 |
| Sell* | 139 | 1,432.00p | Automatic Execution |
14:32:22 - 06-Oct-25 |
| Sell* | 520 | 1,436.00p | Automatic Execution |
14:31:03 - 06-Oct-25 |
| Unknown* | 0 | 1,446.40p | SI Trade |
14:30:58 - 06-Oct-25 |
| Unknown* | 0 | 1,439.60p | SI Trade |
11:39:43 - 06-Oct-25 |
| Buy* | 72 | 1,440.443p | Suspected BUY Trade |
11:20:24 - 06-Oct-25 |
| Buy* | 784 | 1,440.254p | Suspected BUY Trade |
10:15:23 - 06-Oct-25 |
| Unknown* | 0 | 1,438.00p | SI Trade |
09:27:50 - 06-Oct-25 |
| Unknown* | 0 | 1,437.60p | SI Trade |
08:20:31 - 06-Oct-25 |
| Unknown* | 0 | 1,437.40p | SI Trade |
08:10:49 - 06-Oct-25 |
| Buy* | 339 | 1,437.20p | Suspected BUY Trade |
08:07:43 - 06-Oct-25 |
| Unknown* | 2 | 1,438.40p | SI Trade |
08:04:29 - 06-Oct-25 |
| Unknown* | 0 | 1,438.60p | SI Trade |
08:02:54 - 06-Oct-25 |
| Unknown* | 5 | 1,433.40p | SI Trade |
08:02:48 - 06-Oct-25 |
| Unknown* | 0 | 1,433.20p | SI Trade |
08:02:48 - 06-Oct-25 |
| Unknown* | 8 | 1,433.40p | SI Trade |
08:02:47 - 06-Oct-25 |
| Unknown* | 0 | 1,433.40p | SI Trade |
08:02:47 - 06-Oct-25 |