Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Latm (ALAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 267 1,868.40p Uncrossing Trade
 16:35:05 - 02-Apr-26
Sell* 5 1,866.40p SI Trade
 16:24:38 - 02-Apr-26
Buy* 11 1,874.20p SI Trade
 16:19:01 - 02-Apr-26
Buy* 669 1,871.00p Automatic Execution
 16:18:25 - 02-Apr-26
Sell* 28 1,868.60p SI Trade
 16:12:37 - 02-Apr-26
Buy* 78 1,868.40p Automatic Execution
 16:10:54 - 02-Apr-26
Buy* 1 1,870.20p Automatic Execution
 16:08:48 - 02-Apr-26
Buy* 10 1,869.20p SI Trade
 16:04:49 - 02-Apr-26
Sell* 6 1,867.40p SI Trade
 16:00:20 - 02-Apr-26
Sell* 10 1,867.80p SI Trade
 15:57:59 - 02-Apr-26
Unknown* 0 1,870.20p SI Trade
 15:52:07 - 02-Apr-26
Unknown* 0 1,874.00p SI Trade
 15:49:48 - 02-Apr-26
Unknown* 0 1,875.00p SI Trade
 15:48:45 - 02-Apr-26
Unknown* 0 1,876.20p SI Trade
 15:40:07 - 02-Apr-26
Unknown* 0 1,871.00p SI Trade
 15:39:13 - 02-Apr-26
Sell* 2 1,875.20p SI Trade
 15:38:24 - 02-Apr-26
Buy* 92 1,883.00p Automatic Execution
 15:37:23 - 02-Apr-26
Buy* 92 1,883.00p Automatic Execution
 15:37:23 - 02-Apr-26
Buy* 132 1,883.00p Automatic Execution
 15:37:23 - 02-Apr-26
Buy* 132 1,883.00p Automatic Execution
 15:37:23 - 02-Apr-26
Buy* 67 1,880.00p Automatic Execution
 15:37:15 - 02-Apr-26
Buy* 73 1,879.80p Automatic Execution
 15:37:14 - 02-Apr-26
Buy* 137 1,879.80p Automatic Execution
 15:37:14 - 02-Apr-26
Sell* 8 1,870.00p SI Trade
 15:36:37 - 02-Apr-26
Sell* 5 1,865.00p SI Trade
 15:34:54 - 02-Apr-26
Buy* 24 1,863.20p SI Trade
 15:25:23 - 02-Apr-26
Buy* 1 1,861.60p SI Trade
 15:24:51 - 02-Apr-26
Unknown* 0 1,862.40p SI Trade
 15:22:53 - 02-Apr-26
Buy* 8 1,862.568p Suspected BUY Trade
 15:21:38 - 02-Apr-26
Unknown* 0 1,859.60p SI Trade
 15:03:55 - 02-Apr-26
Unknown* 0 1,857.80p SI Trade
 14:56:10 - 02-Apr-26
Unknown* 0 1,850.80p SI Trade
 14:53:02 - 02-Apr-26
Unknown* 0 1,852.20p SI Trade
 14:50:43 - 02-Apr-26
Unknown* 0 1,852.20p SI Trade
 14:49:31 - 02-Apr-26
Unknown* 0 1,845.00p SI Trade
 14:42:39 - 02-Apr-26
Sell* 2 1,841.40p SI Trade
 14:38:07 - 02-Apr-26
Unknown* 0 1,841.20p SI Trade
 14:36:58 - 02-Apr-26
Buy* 152 1,845.20p Automatic Execution
 14:27:59 - 02-Apr-26
Sell* 1 1,842.00p Automatic Execution
 14:19:41 - 02-Apr-26
Sell* 5 1,841.80p Automatic Execution
 14:19:25 - 02-Apr-26
Unknown* 0 1,846.80p SI Trade
 14:18:57 - 02-Apr-26
Buy* 3 1,841.40p SI Trade
 14:08:00 - 02-Apr-26
Unknown* 0 1,848.00p SI Trade
 13:49:04 - 02-Apr-26
Unknown* 0 1,844.20p SI Trade
 13:36:31 - 02-Apr-26
Sell* 267 1,838.66p Negotiated Trade
 13:09:38 - 02-Apr-26
Buy* 103 1,851.40p Automatic Execution
 12:49:20 - 02-Apr-26
Buy* 300 1,851.40p Automatic Execution
 12:49:19 - 02-Apr-26
Buy* 182 1,852.00p Automatic Execution
 12:46:45 - 02-Apr-26
Buy* 139 1,851.60p Automatic Execution
 12:46:45 - 02-Apr-26
Sell* 5 1,845.00p SI Trade
 12:45:59 - 02-Apr-26
Unknown* 0 1,845.00p SI Trade
 12:45:43 - 02-Apr-26
Sell* 210 1,845.60p Automatic Execution
 12:37:30 - 02-Apr-26
Sell* 1 1,845.60p Automatic Execution
 12:37:12 - 02-Apr-26
Sell* 15 1,845.60p Automatic Execution
 12:37:12 - 02-Apr-26
Buy* 540 1,853.00p Automatic Execution
 12:18:34 - 02-Apr-26
Unknown* 0 1,853.40p SI Trade
 12:18:11 - 02-Apr-26
Buy* 1 1,854.80p Automatic Execution
 12:13:21 - 02-Apr-26
Buy* 21 1,854.80p Automatic Execution
 12:13:21 - 02-Apr-26
Buy* 9,236 1,855.148p Ordinary
 12:00:28 - 02-Apr-26
Sell* 4 1,850.40p SI Trade
 11:46:42 - 02-Apr-26
Unknown* 0 1,850.60p SI Trade
 11:46:34 - 02-Apr-26
Unknown* 0 1,853.60p SI Trade
 11:44:59 - 02-Apr-26
Unknown* 0 1,853.40p SI Trade
 11:24:51 - 02-Apr-26
Sell* 1 1,851.40p Automatic Execution
 11:24:11 - 02-Apr-26
Sell* 30 1,851.40p Automatic Execution
 11:24:11 - 02-Apr-26
Unknown* 0 1,853.40p SI Trade
 11:19:47 - 02-Apr-26
Buy* 271 1,853.378p Suspected BUY Trade
 11:17:01 - 02-Apr-26
Unknown* 0 1,851.20p SI Trade
 11:11:55 - 02-Apr-26
Unknown* 0 1,855.80p SI Trade
 11:07:02 - 02-Apr-26
Sell* 9 1,852.00p SI Trade
 11:05:46 - 02-Apr-26
Unknown* 0 1,854.80p SI Trade
 10:51:43 - 02-Apr-26
Unknown* 0 1,854.80p SI Trade
 10:51:20 - 02-Apr-26
Unknown* 0 1,851.80p SI Trade
 10:51:07 - 02-Apr-26
Sell* 147 1,851.60p SI Trade
 10:50:24 - 02-Apr-26
Buy* 74 1,855.20p Automatic Execution
 10:46:58 - 02-Apr-26
Buy* 6 1,855.00p Automatic Execution
 10:46:58 - 02-Apr-26
Buy* 38 1,855.00p Automatic Execution
 10:46:57 - 02-Apr-26
Buy* 80 1,855.00p Automatic Execution
 10:46:55 - 02-Apr-26
Buy* 80 1,855.00p Automatic Execution
 10:46:43 - 02-Apr-26
Buy* 80 1,855.00p Automatic Execution
 10:46:30 - 02-Apr-26
Buy* 121 1,855.00p Automatic Execution
 10:46:18 - 02-Apr-26
Buy* 5 1,854.80p Automatic Execution
 10:46:02 - 02-Apr-26
Buy* 80 1,854.80p Automatic Execution
 10:45:50 - 02-Apr-26
Buy* 80 1,854.80p Automatic Execution
 10:45:34 - 02-Apr-26
Buy* 80 1,854.80p Automatic Execution
 10:45:19 - 02-Apr-26
Buy* 80 1,854.80p Automatic Execution
 10:45:11 - 02-Apr-26
Buy* 80 1,854.80p Automatic Execution
 10:44:55 - 02-Apr-26
Buy* 1,078 1,854.642p Suspected BUY Trade
 10:43:38 - 02-Apr-26
Unknown* 0 1,856.00p SI Trade
 10:32:51 - 02-Apr-26
Unknown* 0 1,852.40p SI Trade
 10:24:42 - 02-Apr-26
Unknown* 0 1,856.00p SI Trade
 10:23:19 - 02-Apr-26
Buy* 808 1,855.78p Suspected BUY Trade
 10:18:02 - 02-Apr-26
Unknown* 0 1,852.20p SI Trade
 10:12:17 - 02-Apr-26
Unknown* 0 1,853.00p SI Trade
 10:01:33 - 02-Apr-26
Sell* 2 1,853.80p SI Trade
 09:55:14 - 02-Apr-26
Unknown* 0 1,854.40p SI Trade
 09:53:14 - 02-Apr-26
Sell* 6 1,853.60p SI Trade
 09:53:10 - 02-Apr-26
Sell* 12 1,853.40p SI Trade
 09:52:54 - 02-Apr-26
Unknown* 0 1,853.80p SI Trade
 09:49:17 - 02-Apr-26
Buy* 4 1,857.60p SI Trade
 09:40:38 - 02-Apr-26
Buy* 51 1,856.376p Suspected BUY Trade
 09:37:49 - 02-Apr-26
Unknown* 0 1,856.40p SI Trade
 09:36:52 - 02-Apr-26
Buy* 3 1,856.80p SI Trade
 09:36:35 - 02-Apr-26
Unknown* 0 1,857.80p SI Trade
 09:34:11 - 02-Apr-26
Unknown* 0 1,855.00p SI Trade
 09:26:32 - 02-Apr-26
Sell* 133 1,852.40p Automatic Execution
 09:24:29 - 02-Apr-26
Sell* 10 1,851.00p SI Trade
 09:19:28 - 02-Apr-26
Sell* 30 1,851.00p SI Trade
 09:19:28 - 02-Apr-26
Buy* 1 1,855.40p Automatic Execution
 09:12:34 - 02-Apr-26
Unknown* 0 1,855.40p SI Trade
 09:12:08 - 02-Apr-26
Unknown* 0 1,850.40p SI Trade
 09:08:47 - 02-Apr-26
Buy* 5 1,855.40p SI Trade
 09:06:02 - 02-Apr-26
Unknown* 0 1,857.60p SI Trade
 09:01:09 - 02-Apr-26
Unknown* 0 1,851.00p SI Trade
 08:56:52 - 02-Apr-26
Unknown* 0 1,853.00p SI Trade
 08:43:42 - 02-Apr-26
Unknown* 0 1,853.00p SI Trade
 08:40:52 - 02-Apr-26
Unknown* 0 1,849.60p SI Trade
 08:38:54 - 02-Apr-26
Unknown* 0 1,852.40p SI Trade
 08:35:49 - 02-Apr-26
Unknown* 0 1,851.60p SI Trade
 08:35:45 - 02-Apr-26
Sell* 3 1,848.80p SI Trade
 08:35:12 - 02-Apr-26
Unknown* 0 1,851.60p SI Trade
 08:35:09 - 02-Apr-26
Unknown* 0 1,852.20p SI Trade
 08:35:06 - 02-Apr-26
Unknown* 0 1,851.60p SI Trade
 08:34:43 - 02-Apr-26
Unknown* 0 1,851.60p SI Trade
 08:34:43 - 02-Apr-26
Buy* 3 1,851.40p SI Trade
 08:34:25 - 02-Apr-26
Unknown* 0 1,851.40p SI Trade
 08:32:38 - 02-Apr-26
Sell* 2 1,847.40p SI Trade
 08:32:31 - 02-Apr-26
Unknown* 0 1,851.00p SI Trade
 08:30:49 - 02-Apr-26
Unknown* 0 1,850.00p SI Trade
 08:29:29 - 02-Apr-26
Unknown* 0 1,850.00p SI Trade
 08:29:25 - 02-Apr-26
Unknown* 0 1,849.80p SI Trade
 08:28:40 - 02-Apr-26
Unknown* 0 1,849.60p SI Trade
 08:28:27 - 02-Apr-26
Buy* 1 1,848.80p SI Trade
 08:27:13 - 02-Apr-26
Unknown* 0 1,850.20p SI Trade
 08:26:01 - 02-Apr-26
Buy* 1 1,849.20p SI Trade
 08:25:54 - 02-Apr-26
Unknown* 0 1,849.40p SI Trade
 08:25:50 - 02-Apr-26
Unknown* 0 1,849.40p SI Trade
 08:25:50 - 02-Apr-26
Unknown* 0 1,849.80p SI Trade
 08:21:09 - 02-Apr-26
Unknown* 0 1,847.40p SI Trade
 08:19:43 - 02-Apr-26
Unknown* 0 1,850.80p SI Trade
 08:17:27 - 02-Apr-26
Sell* 2 1,847.60p SI Trade
 08:16:17 - 02-Apr-26
Unknown* 0 1,849.20p SI Trade
 08:14:45 - 02-Apr-26
Unknown* 0 1,850.20p SI Trade
 08:11:04 - 02-Apr-26
Unknown* 0 1,850.40p SI Trade
 08:09:08 - 02-Apr-26
Sell* 2 1,845.40p SI Trade
 08:05:22 - 02-Apr-26
Buy* 9 1,850.60p SI Trade
 08:05:10 - 02-Apr-26
Buy* 10 1,865.80p SI Trade
 16:24:57 - 01-Apr-26
Sell* 28 1,864.40p SI Trade
 16:20:38 - 01-Apr-26
Unknown* 0 1,865.60p SI Trade
 16:14:01 - 01-Apr-26
Buy* 3 1,867.80p SI Trade
 16:10:32 - 01-Apr-26
Sell* 7 1,865.00p SI Trade
 16:03:20 - 01-Apr-26
Buy* 5 1,867.40p SI Trade
 16:03:16 - 01-Apr-26
Unknown* 0 1,867.40p SI Trade
 16:01:10 - 01-Apr-26
Unknown* 0 1,866.20p SI Trade
 15:59:47 - 01-Apr-26
Unknown* 0 1,860.80p SI Trade
 15:57:33 - 01-Apr-26
Unknown* 0 1,860.80p SI Trade
 15:57:04 - 01-Apr-26
Unknown* 0 1,864.40p SI Trade
 15:54:58 - 01-Apr-26
Buy* 5 1,863.20p SI Trade
 15:52:36 - 01-Apr-26
Unknown* 0 1,862.60p SI Trade
 15:50:41 - 01-Apr-26
Unknown* 0 1,862.80p SI Trade
 15:50:13 - 01-Apr-26
Unknown* 0 1,862.80p SI Trade
 15:50:11 - 01-Apr-26
Sell* 6 1,859.00p SI Trade
 15:49:57 - 01-Apr-26
Sell* 1 1,855.80p Automatic Execution
 15:45:24 - 01-Apr-26
Sell* 2 1,855.80p Automatic Execution
 15:45:24 - 01-Apr-26
Unknown* 0 1,859.80p SI Trade
 15:39:33 - 01-Apr-26
Unknown* 0 1,858.80p SI Trade
 15:31:11 - 01-Apr-26
Unknown* 0 1,857.40p SI Trade
 15:30:43 - 01-Apr-26
Unknown* 0 1,852.60p SI Trade
 15:29:17 - 01-Apr-26
Buy* 3 1,856.20p SI Trade
 15:23:43 - 01-Apr-26
Unknown* 0 1,857.00p SI Trade
 15:21:44 - 01-Apr-26
Unknown* 0 1,855.80p SI Trade
 15:17:48 - 01-Apr-26
Buy* 2 1,856.164p Suspected BUY Trade
 15:16:24 - 01-Apr-26
Buy* 2 1,856.20p SI Trade
 15:16:19 - 01-Apr-26
Unknown* 0 1,858.60p SI Trade
 15:07:23 - 01-Apr-26
Unknown* 0 1,855.80p SI Trade
 15:03:21 - 01-Apr-26
Buy* 10 1,859.40p SI Trade
 15:02:41 - 01-Apr-26
Unknown* 0 1,861.80p SI Trade
 14:56:41 - 01-Apr-26
Sell* 58 1,854.234p Negotiated Trade
 14:46:06 - 01-Apr-26
Unknown* 0 1,859.80p SI Trade
 14:42:26 - 01-Apr-26
Unknown* 0 1,860.60p SI Trade
 14:41:50 - 01-Apr-26
Buy* 183 1,861.60p Automatic Execution
 14:38:49 - 01-Apr-26
Buy* 285 1,861.60p Automatic Execution
 14:38:49 - 01-Apr-26
Buy* 562 1,860.60p Automatic Execution
 14:38:49 - 01-Apr-26
Sell* 191 1,854.80p Automatic Execution
 14:37:36 - 01-Apr-26
Buy* 423 1,859.00p Automatic Execution
 14:37:01 - 01-Apr-26
Buy* 80 1,866.40p SI Trade
 14:29:50 - 01-Apr-26
Unknown* 0 1,864.00p SI Trade
 14:27:44 - 01-Apr-26
Sell* 1 1,854.00p SI Trade
 14:21:00 - 01-Apr-26
Buy* 2 1,860.80p Automatic Execution
 14:10:11 - 01-Apr-26
Unknown* 0 1,859.60p SI Trade
 14:09:12 - 01-Apr-26
Buy* 1 1,864.20p Automatic Execution
 14:03:25 - 01-Apr-26
Buy* 5 1,864.60p Automatic Execution
 14:03:25 - 01-Apr-26
Sell* 5 1,852.20p SI Trade
 14:01:12 - 01-Apr-26
Unknown* 0 1,858.20p SI Trade
 13:57:21 - 01-Apr-26
Sell* 251 1,855.00p SI Trade
 13:53:58 - 01-Apr-26
Unknown* 0 1,859.40p SI Trade
 13:42:16 - 01-Apr-26
Sell* 3 1,859.40p SI Trade
 13:41:58 - 01-Apr-26
Sell* 25 1,859.40p SI Trade
 13:40:31 - 01-Apr-26
Sell* 5 1,859.00p SI Trade
 13:33:13 - 01-Apr-26
Buy* 53 1,864.20p SI Trade
 13:26:57 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50