Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Latm (ALAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 310 1,417.80p Automatic Execution
 16:28:59 - 15-Sep-25
Unknown* 0 1,418.00p SI Trade
 16:27:54 - 15-Sep-25
Buy* 199 1,416.00p Automatic Execution
 16:26:40 - 15-Sep-25
Sell* 801 1,416.00p Automatic Execution
 16:26:40 - 15-Sep-25
Unknown* 0 1,416.20p SI Trade
 15:57:27 - 15-Sep-25
Buy* 16 1,409.60p SI Trade
 14:47:10 - 15-Sep-25
Buy* 4 1,407.20p SI Trade
 14:22:53 - 15-Sep-25
Unknown* 0 1,408.20p SI Trade
 14:22:53 - 15-Sep-25
Unknown* 0 1,409.60p SI Trade
 13:22:10 - 15-Sep-25
Unknown* 0 1,406.00p SI Trade
 13:22:02 - 15-Sep-25
Sell* 751 1,405.80p Automatic Execution
 13:03:22 - 15-Sep-25
Sell* 751 1,405.00p Automatic Execution
 13:03:06 - 15-Sep-25
Sell* 751 1,404.80p Automatic Execution
 13:03:00 - 15-Sep-25
Buy* 509 1,403.20p Automatic Execution
 13:02:55 - 15-Sep-25
Buy* 751 1,400.80p Automatic Execution
 13:02:02 - 15-Sep-25
Buy* 371 1,400.60p Automatic Execution
 13:02:02 - 15-Sep-25
Sell* 371 1,403.20p Automatic Execution
 13:01:34 - 15-Sep-25
Buy* 7 1,405.20p SI Trade
 12:44:53 - 15-Sep-25
Unknown* 0 1,407.00p SI Trade
 12:33:42 - 15-Sep-25
Buy* 39 1,405.60p SI Trade
 12:19:31 - 15-Sep-25
Buy* 14 1,405.60p SI Trade
 12:19:05 - 15-Sep-25
Buy* 128 1,405.60p Automatic Execution
 12:18:06 - 15-Sep-25
Unknown* 0 1,405.60p SI Trade
 12:17:59 - 15-Sep-25
Buy* 46 1,405.168p Suspected BUY Trade
 10:07:23 - 15-Sep-25
Unknown* 0 1,406.00p SI Trade
 08:20:20 - 15-Sep-25
Unknown* 0 1,406.40p SI Trade
 08:13:50 - 15-Sep-25
Unknown* 0 1,406.40p SI Trade
 08:08:32 - 15-Sep-25
Unknown* 0 1,408.80p SI Trade
 08:03:20 - 15-Sep-25
Unknown* 0 1,401.20p SI Trade
 08:00:31 - 15-Sep-25
Unknown* 0 1,401.20p SI Trade
 08:00:31 - 15-Sep-25
Buy* 1 1,410.00p SI Trade
 08:00:31 - 15-Sep-25
Unknown* 0 1,410.00p SI Trade
 08:00:31 - 15-Sep-25
Sell* 1,000 1,401.8201p Negotiated Trade
 08:00:19 - 15-Sep-25
Sell* 234 1,406.00p Uncrossing Trade
 16:35:13 - 12-Sep-25
Buy* 8 1,409.00p Automatic Execution
 16:19:07 - 12-Sep-25
Unknown* 0 1,401.60p SI Trade
 16:01:58 - 12-Sep-25
Unknown* 0 1,405.60p SI Trade
 16:00:48 - 12-Sep-25
Buy* 2 1,408.20p SI Trade
 15:21:30 - 12-Sep-25
Unknown* 0 1,400.60p SI Trade
 14:49:52 - 12-Sep-25
Unknown* 0 1,401.40p SI Trade
 13:28:17 - 12-Sep-25
Sell* 234 1,401.60p Automatic Execution
 11:43:45 - 12-Sep-25
Buy* 1,782 1,402.118p SI Trade
 09:34:13 - 12-Sep-25
Buy* 2 1,403.80p SI Trade
 09:04:36 - 12-Sep-25
Unknown* 0 1,399.00p SI Trade
 08:40:09 - 12-Sep-25
Unknown* 0 1,401.80p SI Trade
 08:27:08 - 12-Sep-25
Unknown* 0 1,401.80p SI Trade
 08:12:41 - 12-Sep-25
Unknown* 0 1,401.00p SI Trade
 08:09:25 - 12-Sep-25
Buy* 1 1,411.40p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,411.40p SI Trade
 08:00:31 - 12-Sep-25
Unknown* 0 1,411.40p SI Trade
 08:00:31 - 12-Sep-25
Sell* 100 1,402.60p Uncrossing Trade
 16:35:27 - 11-Sep-25
Buy* 9 1,405.40p SI Trade
 15:51:40 - 11-Sep-25
Unknown* 0 1,397.20p SI Trade
 14:44:05 - 11-Sep-25
Sell* 13 1,391.60p SI Trade
 14:01:50 - 11-Sep-25
Sell* 100 1,390.40p Automatic Execution
 13:59:05 - 11-Sep-25
Sell* 100 1,391.60p SI Trade
 13:59:04 - 11-Sep-25
Sell* 36 1,391.60p SI Trade
 13:58:56 - 11-Sep-25
Sell* 364 1,393.40p Automatic Execution
 13:04:48 - 11-Sep-25
Buy* 364 1,391.60p Automatic Execution
 13:03:22 - 11-Sep-25
Buy* 779 1,390.60p Automatic Execution
 13:02:35 - 11-Sep-25
Unknown* 0 1,393.60p SI Trade
 10:28:24 - 11-Sep-25
Unknown* 0 1,393.00p SI Trade
 10:06:03 - 11-Sep-25
Unknown* 0 1,394.20p SI Trade
 09:58:33 - 11-Sep-25
Unknown* 0 1,392.60p SI Trade
 09:31:44 - 11-Sep-25
Buy* 1 1,392.60p Automatic Execution
 08:33:43 - 11-Sep-25
Unknown* 0 1,404.20p SI Trade
 08:00:31 - 11-Sep-25
Unknown* 0 1,404.20p SI Trade
 08:00:31 - 11-Sep-25
Sell* 130 1,387.40p Uncrossing Trade
 16:35:07 - 10-Sep-25
Sell* 55 1,387.00p Automatic Execution
 16:28:47 - 10-Sep-25
Sell* 2 1,387.00p Automatic Execution
 16:28:46 - 10-Sep-25
Sell* 2 1,387.40p Automatic Execution
 16:28:43 - 10-Sep-25
Sell* 36 1,387.40p Automatic Execution
 16:28:38 - 10-Sep-25
Sell* 2 1,387.60p Automatic Execution
 16:28:31 - 10-Sep-25
Sell* 19 1,387.60p Automatic Execution
 16:28:24 - 10-Sep-25
Sell* 19 1,387.40p Automatic Execution
 16:28:15 - 10-Sep-25
Sell* 19 1,387.40p Automatic Execution
 16:28:07 - 10-Sep-25
Sell* 19 1,387.00p Automatic Execution
 16:27:58 - 10-Sep-25
Sell* 19 1,387.80p Automatic Execution
 16:27:53 - 10-Sep-25
Sell* 19 1,387.80p Automatic Execution
 16:27:42 - 10-Sep-25
Sell* 38 1,388.00p Automatic Execution
 16:27:33 - 10-Sep-25
Sell* 38 1,387.40p Automatic Execution
 16:27:14 - 10-Sep-25
Sell* 38 1,388.00p Automatic Execution
 16:26:58 - 10-Sep-25
Sell* 38 1,388.00p Automatic Execution
 16:26:33 - 10-Sep-25
Sell* 38 1,387.60p Automatic Execution
 16:26:12 - 10-Sep-25
Sell* 38 1,387.80p Automatic Execution
 16:25:50 - 10-Sep-25
Sell* 38 1,388.00p Automatic Execution
 16:25:29 - 10-Sep-25
Sell* 38 1,388.20p Automatic Execution
 16:25:07 - 10-Sep-25
Sell* 38 1,388.20p Automatic Execution
 16:24:45 - 10-Sep-25
Sell* 38 1,388.20p Automatic Execution
 16:24:24 - 10-Sep-25
Sell* 38 1,387.80p Automatic Execution
 16:24:00 - 10-Sep-25
Sell* 38 1,387.60p Automatic Execution
 16:23:37 - 10-Sep-25
Sell* 38 1,387.80p Automatic Execution
 16:23:17 - 10-Sep-25
Sell* 38 1,387.60p Automatic Execution
 16:22:53 - 10-Sep-25
Sell* 38 1,387.80p Automatic Execution
 16:22:11 - 10-Sep-25
Sell* 38 1,387.60p Automatic Execution
 16:21:47 - 10-Sep-25
Sell* 38 1,387.60p Automatic Execution
 16:21:26 - 10-Sep-25
Sell* 38 1,387.40p Automatic Execution
 16:21:07 - 10-Sep-25
Sell* 38 1,387.20p Automatic Execution
 16:20:44 - 10-Sep-25
Sell* 38 1,387.40p Automatic Execution
 16:20:23 - 10-Sep-25
Sell* 38 1,387.60p Automatic Execution
 16:19:58 - 10-Sep-25
Sell* 38 1,387.60p Automatic Execution
 16:19:35 - 10-Sep-25
Sell* 38 1,387.60p Automatic Execution
 16:19:15 - 10-Sep-25
Sell* 38 1,387.60p Automatic Execution
 16:18:50 - 10-Sep-25
Sell* 38 1,387.40p Automatic Execution
 16:18:30 - 10-Sep-25
Sell* 38 1,387.40p Automatic Execution
 16:18:10 - 10-Sep-25
Sell* 38 1,387.20p Automatic Execution
 16:17:46 - 10-Sep-25
Sell* 38 1,387.60p Automatic Execution
 16:17:30 - 10-Sep-25
Sell* 38 1,387.80p Automatic Execution
 16:17:05 - 10-Sep-25
Sell* 38 1,387.60p Automatic Execution
 16:16:39 - 10-Sep-25
Sell* 38 1,388.20p Automatic Execution
 16:16:21 - 10-Sep-25
Sell* 38 1,388.40p Automatic Execution
 16:15:55 - 10-Sep-25
Sell* 38 1,388.40p Automatic Execution
 16:15:37 - 10-Sep-25
Sell* 38 1,388.00p Automatic Execution
 16:15:16 - 10-Sep-25
Sell* 38 1,388.20p Automatic Execution
 16:14:48 - 10-Sep-25
Sell* 38 1,387.40p Automatic Execution
 16:14:28 - 10-Sep-25
Sell* 38 1,388.20p Automatic Execution
 16:14:07 - 10-Sep-25
Sell* 38 1,388.20p Automatic Execution
 16:13:47 - 10-Sep-25
Sell* 38 1,388.20p Automatic Execution
 16:13:24 - 10-Sep-25
Sell* 38 1,388.60p Automatic Execution
 16:12:58 - 10-Sep-25
Sell* 38 1,388.00p Automatic Execution
 16:12:40 - 10-Sep-25
Sell* 38 1,387.20p Automatic Execution
 16:12:18 - 10-Sep-25
Sell* 38 1,387.80p Automatic Execution
 16:11:57 - 10-Sep-25
Sell* 38 1,387.60p Automatic Execution
 16:11:32 - 10-Sep-25
Sell* 38 1,388.00p Automatic Execution
 16:11:12 - 10-Sep-25
Sell* 38 1,388.20p Automatic Execution
 16:10:47 - 10-Sep-25
Sell* 38 1,388.20p Automatic Execution
 16:10:30 - 10-Sep-25
Sell* 38 1,388.20p Automatic Execution
 16:10:07 - 10-Sep-25
Sell* 38 1,388.60p Automatic Execution
 16:09:43 - 10-Sep-25
Sell* 38 1,387.80p Automatic Execution
 16:09:19 - 10-Sep-25
Sell* 57 1,388.80p Automatic Execution
 16:08:48 - 10-Sep-25
Sell* 57 1,388.80p Automatic Execution
 16:08:14 - 10-Sep-25
Sell* 57 1,388.80p Automatic Execution
 16:07:44 - 10-Sep-25
Sell* 38 1,388.60p Automatic Execution
 16:07:19 - 10-Sep-25
Sell* 38 1,387.20p Automatic Execution
 16:07:00 - 10-Sep-25
Sell* 38 1,387.00p Automatic Execution
 16:06:15 - 10-Sep-25
Sell* 38 1,387.00p Automatic Execution
 16:05:50 - 10-Sep-25
Sell* 38 1,387.00p Automatic Execution
 16:05:30 - 10-Sep-25
Sell* 38 1,388.40p Automatic Execution
 16:05:09 - 10-Sep-25
Sell* 38 1,388.20p Automatic Execution
 16:04:46 - 10-Sep-25
Sell* 38 1,388.00p Automatic Execution
 16:04:22 - 10-Sep-25
Sell* 38 1,388.00p Automatic Execution
 16:04:00 - 10-Sep-25
Sell* 38 1,388.40p Automatic Execution
 16:03:37 - 10-Sep-25
Sell* 38 1,388.40p Automatic Execution
 16:03:16 - 10-Sep-25
Sell* 38 1,388.40p Automatic Execution
 16:02:58 - 10-Sep-25
Sell* 57 1,389.20p Automatic Execution
 16:02:25 - 10-Sep-25
Sell* 38 1,387.80p Automatic Execution
 16:01:58 - 10-Sep-25
Sell* 38 1,388.80p Automatic Execution
 16:01:37 - 10-Sep-25
Sell* 38 1,388.40p Automatic Execution
 16:01:19 - 10-Sep-25
Sell* 38 1,388.60p Automatic Execution
 16:00:56 - 10-Sep-25
Sell* 38 1,388.80p Automatic Execution
 16:00:30 - 10-Sep-25
Sell* 57 1,389.00p Automatic Execution
 15:59:58 - 10-Sep-25
Sell* 38 1,388.40p Automatic Execution
 15:59:36 - 10-Sep-25
Sell* 38 1,388.20p Automatic Execution
 15:59:13 - 10-Sep-25
Sell* 38 1,388.20p Automatic Execution
 15:58:53 - 10-Sep-25
Sell* 38 1,387.80p Automatic Execution
 15:58:32 - 10-Sep-25
Sell* 38 1,387.80p Automatic Execution
 15:58:11 - 10-Sep-25
Sell* 38 1,387.80p Automatic Execution
 15:57:45 - 10-Sep-25
Sell* 38 1,387.80p Automatic Execution
 15:57:28 - 10-Sep-25
Sell* 38 1,388.00p Automatic Execution
 15:57:04 - 10-Sep-25
Sell* 38 1,388.20p Automatic Execution
 15:56:40 - 10-Sep-25
Sell* 38 1,388.20p Automatic Execution
 15:56:16 - 10-Sep-25
Sell* 38 1,388.20p Automatic Execution
 15:55:55 - 10-Sep-25
Sell* 38 1,387.80p Automatic Execution
 15:55:35 - 10-Sep-25
Sell* 38 1,388.40p Automatic Execution
 15:55:14 - 10-Sep-25
Sell* 38 1,388.60p Automatic Execution
 15:54:50 - 10-Sep-25
Sell* 38 1,388.80p Automatic Execution
 15:54:28 - 10-Sep-25
Sell* 57 1,389.00p Automatic Execution
 15:53:56 - 10-Sep-25
Sell* 57 1,388.80p Automatic Execution
 15:53:23 - 10-Sep-25
Sell* 38 1,388.40p Automatic Execution
 15:53:01 - 10-Sep-25
Sell* 38 1,388.60p Automatic Execution
 15:52:41 - 10-Sep-25
Sell* 38 1,388.40p Automatic Execution
 15:52:15 - 10-Sep-25
Sell* 38 1,388.60p Automatic Execution
 15:51:52 - 10-Sep-25
Sell* 38 1,388.20p Automatic Execution
 15:51:36 - 10-Sep-25
Sell* 38 1,388.20p Automatic Execution
 15:51:09 - 10-Sep-25
Sell* 38 1,388.60p Automatic Execution
 15:50:46 - 10-Sep-25
Sell* 38 1,387.80p Automatic Execution
 15:50:27 - 10-Sep-25
Sell* 57 1,389.00p Automatic Execution
 15:49:53 - 10-Sep-25
Sell* 57 1,388.80p Automatic Execution
 15:49:22 - 10-Sep-25
Sell* 57 1,389.40p Automatic Execution
 15:48:50 - 10-Sep-25
Sell* 57 1,389.60p Automatic Execution
 15:48:16 - 10-Sep-25
Sell* 57 1,389.40p Automatic Execution
 15:47:39 - 10-Sep-25
Sell* 57 1,389.00p Automatic Execution
 15:47:07 - 10-Sep-25
Sell* 20 1,388.40p Automatic Execution
 15:46:46 - 10-Sep-25
Sell* 18 1,388.00p Automatic Execution
 15:45:52 - 10-Sep-25
Sell* 38 1,388.60p Automatic Execution
 15:44:54 - 10-Sep-25
Sell* 38 1,387.80p Automatic Execution
 15:44:25 - 10-Sep-25
Sell* 38 1,388.60p Automatic Execution
 15:43:47 - 10-Sep-25
Sell* 38 1,388.60p Automatic Execution
 15:43:14 - 10-Sep-25
Sell* 38 1,388.40p Automatic Execution
 15:42:40 - 10-Sep-25
Sell* 38 1,389.20p Automatic Execution
 15:42:01 - 10-Sep-25
Sell* 38 1,388.80p Automatic Execution
 15:41:29 - 10-Sep-25
Sell* 38 1,390.00p Automatic Execution
 15:40:53 - 10-Sep-25
Sell* 38 1,390.00p Automatic Execution
 15:40:18 - 10-Sep-25
Sell* 38 1,390.20p Automatic Execution
 15:39:44 - 10-Sep-25
Sell* 38 1,389.60p Automatic Execution
 15:39:10 - 10-Sep-25
Sell* 21 1,390.00p Automatic Execution
 15:38:36 - 10-Sep-25
Sell* 17 1,390.00p Automatic Execution
 15:38:36 - 10-Sep-25
Sell* 38 1,390.00p Automatic Execution
 15:38:04 - 10-Sep-25
Sell* 38 1,390.00p Automatic Execution
 15:37:31 - 10-Sep-25
Sell* 38 1,390.00p Automatic Execution
 15:36:58 - 10-Sep-25
FTSE 100 Latest
Value9,277.03
Change0.00