Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Latm (ALAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 67 1,750.00p Uncrossing Trade
 16:35:00 - 13-Mar-26
Unknown* 0 1,747.20p SI Trade
 16:27:14 - 13-Mar-26
Buy* 11 1,751.20p SI Trade
 16:27:09 - 13-Mar-26
Unknown* 0 1,747.80p SI Trade
 16:25:52 - 13-Mar-26
Unknown* 0 1,752.20p SI Trade
 16:24:48 - 13-Mar-26
Buy* 122 1,753.00p SI Trade
 16:23:29 - 13-Mar-26
Buy* 5 1,753.80p SI Trade
 16:22:10 - 13-Mar-26
Unknown* 0 1,748.60p SI Trade
 16:21:43 - 13-Mar-26
Sell* 1 1,747.80p SI Trade
 16:16:43 - 13-Mar-26
Unknown* 0 1,753.20p SI Trade
 16:11:22 - 13-Mar-26
Buy* 4 1,753.00p SI Trade
 16:11:14 - 13-Mar-26
Unknown* 0 1,756.40p SI Trade
 16:08:46 - 13-Mar-26
Unknown* 0 1,750.00p SI Trade
 16:06:24 - 13-Mar-26
Buy* 5 1,755.00p SI Trade
 16:04:48 - 13-Mar-26
Unknown* 0 1,749.60p SI Trade
 16:03:42 - 13-Mar-26
Unknown* 0 1,748.20p SI Trade
 16:03:22 - 13-Mar-26
Unknown* 0 1,752.20p SI Trade
 16:03:08 - 13-Mar-26
Sell* 35 1,748.80p SI Trade
 16:02:37 - 13-Mar-26
Unknown* 0 1,753.60p SI Trade
 15:56:56 - 13-Mar-26
Unknown* 0 1,749.40p SI Trade
 15:54:45 - 13-Mar-26
Sell* 1 1,750.20p SI Trade
 15:49:58 - 13-Mar-26
Buy* 267 1,749.20p Automatic Execution
 15:47:28 - 13-Mar-26
Buy* 153 1,749.20p Automatic Execution
 15:47:28 - 13-Mar-26
Buy* 2 1,751.20p SI Trade
 15:46:54 - 13-Mar-26
Unknown* 0 1,752.60p SI Trade
 15:45:56 - 13-Mar-26
Unknown* 0 1,752.60p SI Trade
 15:45:49 - 13-Mar-26
Unknown* 0 1,751.80p SI Trade
 15:43:29 - 13-Mar-26
Unknown* 0 1,754.60p SI Trade
 15:38:44 - 13-Mar-26
Buy* 10 1,754.60p SI Trade
 15:38:30 - 13-Mar-26
Unknown* 0 1,754.60p SI Trade
 15:37:15 - 13-Mar-26
Buy* 2 1,754.60p SI Trade
 15:36:37 - 13-Mar-26
Buy* 2 1,755.60p SI Trade
 15:36:18 - 13-Mar-26
Unknown* 0 1,752.00p SI Trade
 15:35:29 - 13-Mar-26
Unknown* 0 1,749.80p SI Trade
 15:28:00 - 13-Mar-26
Unknown* 0 1,754.80p SI Trade
 15:25:42 - 13-Mar-26
Unknown* 0 1,755.00p SI Trade
 15:24:52 - 13-Mar-26
Buy* 11 1,760.60p SI Trade
 15:22:21 - 13-Mar-26
Buy* 2 1,765.80p SI Trade
 15:18:51 - 13-Mar-26
Unknown* 0 1,765.80p SI Trade
 15:14:04 - 13-Mar-26
Sell* 1,418 1,763.64p Negotiated Trade
 15:12:45 - 13-Mar-26
Buy* 2 1,767.00p SI Trade
 15:12:39 - 13-Mar-26
Unknown* 0 1,765.80p SI Trade
 15:11:59 - 13-Mar-26
Unknown* 0 1,759.80p SI Trade
 15:11:31 - 13-Mar-26
Unknown* 0 1,762.00p SI Trade
 15:06:01 - 13-Mar-26
Unknown* 0 1,763.20p SI Trade
 15:04:24 - 13-Mar-26
Unknown* 0 1,762.20p SI Trade
 15:02:38 - 13-Mar-26
Unknown* 0 1,762.20p SI Trade
 15:01:48 - 13-Mar-26
Unknown* 0 1,757.60p SI Trade
 15:01:35 - 13-Mar-26
Sell* 279 1,758.00p SI Trade
 14:59:23 - 13-Mar-26
Unknown* 0 1,760.40p SI Trade
 14:53:10 - 13-Mar-26
Sell* 3 1,762.20p SI Trade
 14:47:27 - 13-Mar-26
Buy* 1 1,769.00p SI Trade
 14:44:10 - 13-Mar-26
Unknown* 0 1,775.60p SI Trade
 14:39:57 - 13-Mar-26
Unknown* 0 1,769.40p SI Trade
 14:39:40 - 13-Mar-26
Unknown* 0 1,772.60p SI Trade
 14:36:31 - 13-Mar-26
Unknown* 0 1,769.80p SI Trade
 14:34:43 - 13-Mar-26
Buy* 2 1,771.80p SI Trade
 14:31:44 - 13-Mar-26
Sell* 4 1,767.40p SI Trade
 14:21:58 - 13-Mar-26
Buy* 1 1,771.80p SI Trade
 14:13:49 - 13-Mar-26
Unknown* 0 1,769.00p SI Trade
 14:10:40 - 13-Mar-26
Buy* 2 1,773.20p SI Trade
 14:09:15 - 13-Mar-26
Unknown* 0 1,768.80p SI Trade
 14:09:15 - 13-Mar-26
Unknown* 0 1,775.20p SI Trade
 14:07:43 - 13-Mar-26
Unknown* 0 1,776.00p SI Trade
 14:07:29 - 13-Mar-26
Unknown* 0 1,777.20p SI Trade
 14:04:39 - 13-Mar-26
Unknown* 0 1,773.20p SI Trade
 14:03:01 - 13-Mar-26
Buy* 2 1,776.40p SI Trade
 14:02:51 - 13-Mar-26
Unknown* 0 1,778.20p SI Trade
 13:58:24 - 13-Mar-26
Unknown* 0 1,779.20p SI Trade
 13:54:28 - 13-Mar-26
Unknown* 0 1,777.20p SI Trade
 13:48:04 - 13-Mar-26
Unknown* 0 1,780.80p SI Trade
 13:47:51 - 13-Mar-26
Buy* 4 1,780.60p SI Trade
 13:46:11 - 13-Mar-26
Buy* 415 1,779.80p Automatic Execution
 13:45:30 - 13-Mar-26
Buy* 652 1,779.80p Automatic Execution
 13:45:30 - 13-Mar-26
Buy* 459 1,779.80p Automatic Execution
 13:45:29 - 13-Mar-26
Buy* 627 1,779.80p Automatic Execution
 13:45:29 - 13-Mar-26
Buy* 627 1,779.80p Automatic Execution
 13:45:29 - 13-Mar-26
Unknown* 0 1,780.80p SI Trade
 13:42:05 - 13-Mar-26
Unknown* 0 1,778.00p SI Trade
 13:37:52 - 13-Mar-26
Buy* 5 1,776.40p SI Trade
 13:34:02 - 13-Mar-26
Sell* 373 1,768.60p SI Trade
 13:31:19 - 13-Mar-26
Sell* 149 1,771.20p SI Trade
 13:31:17 - 13-Mar-26
Unknown* 0 1,777.20p SI Trade
 13:30:38 - 13-Mar-26
Unknown* 0 1,778.40p SI Trade
 13:30:32 - 13-Mar-26
Buy* 1 1,781.40p SI Trade
 13:30:24 - 13-Mar-26
Buy* 1 1,782.00p SI Trade
 13:30:21 - 13-Mar-26
Buy* 1 1,782.00p SI Trade
 13:30:21 - 13-Mar-26
Sell* 1 1,771.20p SI Trade
 13:30:14 - 13-Mar-26
Buy* 1 1,777.80p SI Trade
 13:30:14 - 13-Mar-26
Buy* 1 1,778.40p SI Trade
 13:30:05 - 13-Mar-26
Unknown* 0 1,771.20p SI Trade
 13:30:04 - 13-Mar-26
Unknown* 0 1,777.80p SI Trade
 13:30:04 - 13-Mar-26
Buy* 1 1,777.40p SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 1,777.60p SI Trade
 13:27:37 - 13-Mar-26
Buy* 48 1,776.80p SI Trade
 13:26:26 - 13-Mar-26
Unknown* 0 1,773.60p SI Trade
 13:23:25 - 13-Mar-26
Unknown* 0 1,773.00p SI Trade
 13:19:58 - 13-Mar-26
Unknown* 0 1,773.20p SI Trade
 13:19:21 - 13-Mar-26
Buy* 1 1,772.80p SI Trade
 13:17:35 - 13-Mar-26
Unknown* 0 1,775.00p SI Trade
 13:14:47 - 13-Mar-26
Unknown* 0 1,769.00p SI Trade
 13:11:57 - 13-Mar-26
Sell* 3 1,768.20p SI Trade
 13:11:14 - 13-Mar-26
Buy* 2 1,770.00p SI Trade
 13:08:55 - 13-Mar-26
Unknown* 0 1,770.60p SI Trade
 13:06:39 - 13-Mar-26
Unknown* 0 1,773.60p SI Trade
 13:04:44 - 13-Mar-26
Unknown* 0 1,771.60p SI Trade
 13:03:17 - 13-Mar-26
Buy* 4 1,772.00p SI Trade
 12:59:24 - 13-Mar-26
Unknown* 0 1,772.60p SI Trade
 12:55:37 - 13-Mar-26
Buy* 7 1,772.00p SI Trade
 12:53:07 - 13-Mar-26
Sell* 1 1,768.40p SI Trade
 12:49:03 - 13-Mar-26
Unknown* 0 1,769.80p SI Trade
 12:41:23 - 13-Mar-26
Unknown* 0 1,765.00p SI Trade
 12:39:03 - 13-Mar-26
Sell* 2 1,766.00p SI Trade
 12:36:16 - 13-Mar-26
Sell* 10 1,768.40p SI Trade
 12:33:37 - 13-Mar-26
Unknown* 0 1,771.20p SI Trade
 12:25:40 - 13-Mar-26
Buy* 1 1,772.40p SI Trade
 12:23:22 - 13-Mar-26
Unknown* 0 1,768.60p SI Trade
 12:04:57 - 13-Mar-26
Unknown* 0 1,761.20p SI Trade
 12:03:27 - 13-Mar-26
Buy* 484 1,768.00p Automatic Execution
 12:02:28 - 13-Mar-26
Buy* 596 1,768.00p Automatic Execution
 12:02:28 - 13-Mar-26
Buy* 516 1,769.40p Automatic Execution
 12:02:17 - 13-Mar-26
Buy* 516 1,769.40p Automatic Execution
 12:02:17 - 13-Mar-26
Buy* 150 1,769.40p Automatic Execution
 12:02:17 - 13-Mar-26
Buy* 366 1,769.40p Automatic Execution
 12:02:17 - 13-Mar-26
Buy* 124 1,769.60p Automatic Execution
 12:02:10 - 13-Mar-26
Buy* 240 1,769.60p Automatic Execution
 12:02:10 - 13-Mar-26
Buy* 237 1,769.60p Automatic Execution
 12:02:01 - 13-Mar-26
Buy* 333 1,769.60p Automatic Execution
 12:02:01 - 13-Mar-26
Buy* 324 1,769.60p Automatic Execution
 12:01:59 - 13-Mar-26
Buy* 727 1,769.60p Automatic Execution
 12:01:59 - 13-Mar-26
Buy* 727 1,769.60p Automatic Execution
 12:01:59 - 13-Mar-26
Unknown* 0 1,769.00p SI Trade
 11:59:49 - 13-Mar-26
Buy* 1 1,765.80p Automatic Execution
 11:57:28 - 13-Mar-26
Buy* 3 1,763.40p SI Trade
 11:51:08 - 13-Mar-26
Sell* 4 1,759.40p Automatic Execution
 11:51:08 - 13-Mar-26
Unknown* 0 1,763.40p SI Trade
 11:51:00 - 13-Mar-26
Buy* 3 1,763.40p SI Trade
 11:48:51 - 13-Mar-26
Unknown* 0 1,759.40p SI Trade
 11:47:34 - 13-Mar-26
Unknown* 0 1,763.40p SI Trade
 11:46:26 - 13-Mar-26
Unknown* 0 1,761.00p SI Trade
 11:41:32 - 13-Mar-26
Buy* 3 1,761.00p SI Trade
 11:40:22 - 13-Mar-26
Unknown* 0 1,761.00p SI Trade
 11:32:23 - 13-Mar-26
Unknown* 0 1,757.80p SI Trade
 11:31:37 - 13-Mar-26
Unknown* 0 1,760.20p SI Trade
 11:21:17 - 13-Mar-26
Unknown* 0 1,760.20p SI Trade
 11:17:40 - 13-Mar-26
Unknown* 0 1,759.80p SI Trade
 11:08:58 - 13-Mar-26
Unknown* 0 1,756.40p SI Trade
 11:04:21 - 13-Mar-26
Unknown* 0 1,760.40p SI Trade
 11:02:34 - 13-Mar-26
Buy* 20 1,760.40p SI Trade
 11:02:19 - 13-Mar-26
Unknown* 0 1,760.40p SI Trade
 11:01:12 - 13-Mar-26
Unknown* 0 1,758.60p SI Trade
 11:00:52 - 13-Mar-26
Unknown* 0 1,754.20p SI Trade
 10:57:41 - 13-Mar-26
Unknown* 0 1,758.60p SI Trade
 10:56:17 - 13-Mar-26
Sell* 15 1,754.20p SI Trade
 10:55:44 - 13-Mar-26
Unknown* 0 1,758.60p SI Trade
 10:55:44 - 13-Mar-26
Unknown* 0 1,758.60p SI Trade
 10:53:14 - 13-Mar-26
Unknown* 0 1,759.20p SI Trade
 10:51:14 - 13-Mar-26
Unknown* 0 1,756.80p SI Trade
 10:50:13 - 13-Mar-26
Unknown* 0 1,756.80p SI Trade
 10:45:41 - 13-Mar-26
Unknown* 0 1,756.80p SI Trade
 10:43:47 - 13-Mar-26
Sell* 1 1,753.20p SI Trade
 10:43:47 - 13-Mar-26
Unknown* 0 1,753.20p SI Trade
 10:39:08 - 13-Mar-26
Sell* 6 1,753.20p SI Trade
 10:33:21 - 13-Mar-26
Unknown* 0 1,758.40p SI Trade
 10:28:57 - 13-Mar-26
Unknown* 0 1,758.40p SI Trade
 10:28:57 - 13-Mar-26
Buy* 1 1,758.40p SI Trade
 10:21:00 - 13-Mar-26
Unknown* 0 1,753.20p SI Trade
 10:16:36 - 13-Mar-26
Buy* 1 1,758.40p SI Trade
 10:16:06 - 13-Mar-26
Buy* 5 1,758.40p SI Trade
 10:16:06 - 13-Mar-26
Unknown* 0 1,755.80p SI Trade
 10:15:04 - 13-Mar-26
Unknown* 0 1,755.80p SI Trade
 10:15:04 - 13-Mar-26
Buy* 50 1,755.80p SI Trade
 10:08:35 - 13-Mar-26
Buy* 5 1,755.80p SI Trade
 10:06:45 - 13-Mar-26
Unknown* 0 1,755.80p SI Trade
 10:05:06 - 13-Mar-26
Sell* 1 1,752.40p SI Trade
 10:03:41 - 13-Mar-26
Unknown* 0 1,755.80p SI Trade
 10:03:41 - 13-Mar-26
Sell* 30 1,752.236p Negotiated Trade
 10:02:47 - 13-Mar-26
Buy* 5 1,757.00p SI Trade
 09:59:55 - 13-Mar-26
Buy* 2 1,755.60p SI Trade
 09:59:45 - 13-Mar-26
Buy* 2 1,755.60p SI Trade
 09:57:09 - 13-Mar-26
Buy* 1 1,755.60p SI Trade
 09:57:09 - 13-Mar-26
Buy* 2 1,754.00p SI Trade
 09:52:05 - 13-Mar-26
Unknown* 0 1,754.00p SI Trade
 09:50:52 - 13-Mar-26
Buy* 3 1,754.00p SI Trade
 09:48:40 - 13-Mar-26
Sell* 12 1,750.40p SI Trade
 09:44:41 - 13-Mar-26
Buy* 3 1,752.60p SI Trade
 09:41:07 - 13-Mar-26
Unknown* 0 1,752.60p SI Trade
 09:35:55 - 13-Mar-26
Sell* 140 1,748.00p SI Trade
 09:33:50 - 13-Mar-26
Buy* 1 1,752.60p SI Trade
 09:31:53 - 13-Mar-26
Unknown* 0 1,752.60p SI Trade
 09:22:32 - 13-Mar-26
Sell* 10 1,746.80p SI Trade
 09:22:29 - 13-Mar-26
Unknown* 0 1,746.80p SI Trade
 09:18:47 - 13-Mar-26
Unknown* 0 1,752.60p SI Trade
 09:18:47 - 13-Mar-26
Buy* 1 1,752.60p SI Trade
 09:16:57 - 13-Mar-26
Buy* 102 1,752.80p SI Trade
 09:15:39 - 13-Mar-26
Unknown* 0 1,753.00p SI Trade
 09:12:24 - 13-Mar-26
Buy* 2 1,753.00p SI Trade
 09:12:24 - 13-Mar-26
Buy* 2 1,753.00p SI Trade
 09:12:06 - 13-Mar-26
Unknown* 0 1,753.00p SI Trade
 09:12:06 - 13-Mar-26
Unknown* 0 1,753.00p SI Trade
 09:12:06 - 13-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00