| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 1,580.60 | 1,580.60 | 1,578.00 | 1,583.10 | 2,535 |
| 27th Nov 2025 (Thu) | 1,580.00 | 1,581.60 | 1,571.80 | 1,572.70 | 1,655 |
| 26th Nov 2025 (Wed) | 1,567.20 | 1,571.40 | 1,567.20 | 1,570.30 | 809 |
| 25th Nov 2025 (Tue) | 1,540.00 | 1,547.00 | 1,540.00 | 1,538.70 | 720 |
| 24th Nov 2025 (Mon) | 1,542.40 | 1,542.40 | 1,539.80 | 1,540.00 | 4,325 |
| 21st Nov 2025 (Fri) | 1,534.40 | 1,542.40 | 1,523.80 | 1,523.80 | 1,940 |
| 20th Nov 2025 (Thu) | 1,570.80 | 1,570.80 | 1,557.00 | 1,558.90 | 4,194 |
| 19th Nov 2025 (Wed) | 1,552.60 | 1,557.00 | 1,552.60 | 1,556.50 | 1,026 |
| 18th Nov 2025 (Tue) | 1,555.00 | 1,555.00 | 1,548.00 | 1,555.30 | 2,090 |
| 17th Nov 2025 (Mon) | 1,574.00 | 1,574.00 | 1,563.40 | 1,563.50 | 3,938 |
| 14th Nov 2025 (Fri) | 1,570.80 | 1,576.80 | 1,550.40 | 1,574.90 | 10,661 |
| 13th Nov 2025 (Thu) | 1,582.00 | 1,582.00 | 1,578.60 | 1,572.20 | 8,750 |
| 12th Nov 2025 (Wed) | 1,604.40 | 1,605.60 | 1,584.20 | 1,584.50 | 14,961 |
| 11th Nov 2025 (Tue) | 1,566.60 | 1,584.00 | 1,566.60 | 1,586.30 | 58 |
| 10th Nov 2025 (Mon) | 1,561.80 | 1,561.80 | 1,558.80 | 1,558.50 | 536 |
| 7th Nov 2025 (Fri) | 1,547.80 | 1,557.20 | 1,534.40 | 1,532.70 | 2,194 |
| 6th Nov 2025 (Thu) | 1,551.40 | 1,551.40 | 1,541.20 | 1,540.90 | 781 |
| 5th Nov 2025 (Wed) | 1,513.60 | 1,541.80 | 1,513.60 | 1,538.00 | 5,854 |
| 4th Nov 2025 (Tue) | 1,504.80 | 1,517.20 | 1,504.20 | 1,517.20 | 6,616 |
| 3rd Nov 2025 (Mon) | 1,514.80 | 1,524.00 | 1,514.40 | 1,515.00 | 27,120 |
| 31st Oct 2025 (Fri) | 1,512.60 | 1,513.40 | 1,502.80 | 1,506.40 | 62,467 |
| 30th Oct 2025 (Thu) | 1,502.80 | 1,508.00 | 1,502.80 | 1,508.00 | 33,543 |
| 29th Oct 2025 (Wed) | 1,497.60 | 1,506.20 | 1,494.00 | 1,506.20 | 6,609 |
| 28th Oct 2025 (Tue) | 1,466.80 | 1,484.50 | 1,466.80 | 1,484.50 | 928 |
| 27th Oct 2025 (Mon) | 1,473.00 | 1,474.00 | 1,465.20 | 1,466.80 | 5,664 |
| 24th Oct 2025 (Fri) | 1,466.20 | 1,466.20 | 1,461.60 | 1,459.70 | 566 |
| 23rd Oct 2025 (Thu) | 1,441.20 | 1,453.40 | 1,441.20 | 1,449.20 | 299 |
| 22nd Oct 2025 (Wed) | 1,436.20 | 1,437.20 | 1,432.00 | 1,431.80 | 277 |
| 21st Oct 2025 (Tue) | 1,436.00 | 1,436.00 | 1,431.20 | 1,433.60 | 4,387 |
| 20th Oct 2025 (Mon) | 1,424.00 | 1,436.00 | 1,424.00 | 1,441.20 | 190 |
| 17th Oct 2025 (Fri) | 1,404.80 | 1,410.00 | 1,404.80 | 1,418.90 | 96 |
| 16th Oct 2025 (Thu) | 1,418.00 | 1,418.00 | 1,418.00 | 1,424.90 | 65 |
| 15th Oct 2025 (Wed) | 1,418.80 | 1,419.00 | 1,410.60 | 1,418.00 | 8,495 |
| 14th Oct 2025 (Tue) | 1,415.60 | 1,415.60 | 1,409.40 | 1,409.40 | 361 |
| 13th Oct 2025 (Mon) | 1,395.60 | 1,415.60 | 1,395.60 | 1,415.60 | 80 |
| 10th Oct 2025 (Fri) | 1,395.60 | 1,395.60 | 1,395.60 | 1,395.60 | 1,104 |
| 9th Oct 2025 (Thu) | 1,434.40 | 1,440.60 | 1,426.20 | 1,431.20 | 6,360 |
| 8th Oct 2025 (Wed) | 1,412.60 | 1,425.40 | 1,412.60 | 1,425.40 | 2,348 |
| 7th Oct 2025 (Tue) | 1,418.20 | 1,425.40 | 1,415.80 | 1,416.40 | 1,549 |
| 6th Oct 2025 (Mon) | 1,448.40 | 1,448.40 | 1,425.40 | 1,419.70 | 4,775 |
| 3rd Oct 2025 (Fri) | 1,440.00 | 1,440.00 | 1,440.00 | 1,429.50 | 581 |
| 2nd Oct 2025 (Thu) | 1,443.60 | 1,443.60 | 1,424.60 | 1,421.00 | 933 |
| 1st Oct 2025 (Wed) | 1,441.80 | 1,441.80 | 1,441.40 | 1,441.40 | 4,527 |
| 30th Sep 2025 (Tue) | 1,468.00 | 1,468.00 | 1,463.00 | 1,454.30 | 6,218 |
| 29th Sep 2025 (Mon) | 1,456.40 | 1,465.80 | 1,453.00 | 1,462.90 | 6,834 |