| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 1,563.10 | 1,563.10 | 1,563.10 | 1,563.10 | 146 |
| 29th Dec 2025 (Mon) | 1,581.80 | 1,581.80 | 1,576.40 | 1,563.10 | 3,057 |
| 26th Dec 2025 (Fri) | 1,573.80 | 1,573.80 | 1,573.80 | 1,573.80 | 0 |
| 25th Dec 2025 (Thu) | 1,573.80 | 1,573.80 | 1,573.80 | 1,573.80 | 0 |
| 24th Dec 2025 (Wed) | 1,578.40 | 1,581.60 | 1,572.00 | 1,573.80 | 29 |
| 23rd Dec 2025 (Tue) | 1,542.30 | 1,562.50 | 1,542.30 | 1,562.50 | 350 |
| 22nd Dec 2025 (Mon) | 1,560.80 | 1,560.80 | 1,547.00 | 1,542.30 | 1,818 |
| 19th Dec 2025 (Fri) | 1,553.60 | 1,553.60 | 1,553.60 | 1,565.60 | 63 |
| 18th Dec 2025 (Thu) | 1,533.20 | 1,552.60 | 1,527.80 | 1,552.60 | 4,607 |
| 17th Dec 2025 (Wed) | 1,561.60 | 1,561.60 | 1,530.40 | 1,531.00 | 1,113 |
| 16th Dec 2025 (Tue) | 1,586.20 | 1,586.20 | 1,562.00 | 1,562.90 | 3,006 |
| 15th Dec 2025 (Mon) | 1,603.40 | 1,609.00 | 1,600.00 | 1,608.10 | 2,938 |
| 12th Dec 2025 (Fri) | 1,605.40 | 1,605.40 | 1,592.00 | 1,582.50 | 2,377 |
| 11th Dec 2025 (Thu) | 1,552.20 | 1,583.40 | 1,549.40 | 1,581.50 | 8,250 |
| 10th Dec 2025 (Wed) | 1,564.60 | 1,564.60 | 1,564.40 | 1,557.80 | 763 |
| 9th Dec 2025 (Tue) | 1,571.20 | 1,571.20 | 1,561.60 | 1,566.90 | 834 |
| 8th Dec 2025 (Mon) | 1,561.20 | 1,570.40 | 1,554.60 | 1,563.60 | 5,050 |
| 5th Dec 2025 (Fri) | 1,624.60 | 1,624.60 | 1,586.20 | 1,586.40 | 9,084 |
| 4th Dec 2025 (Thu) | 1,603.40 | 1,604.80 | 1,603.00 | 1,613.70 | 720 |
| 3rd Dec 2025 (Wed) | 1,599.00 | 1,599.30 | 1,599.00 | 1,599.30 | 85 |
| 2nd Dec 2025 (Tue) | 1,592.60 | 1,596.80 | 1,591.60 | 1,599.00 | 2,800 |
| 1st Dec 2025 (Mon) | 1,591.80 | 1,591.80 | 1,585.20 | 1,586.10 | 269 |
| 28th Nov 2025 (Fri) | 1,580.60 | 1,580.60 | 1,578.00 | 1,583.10 | 2,535 |
| 27th Nov 2025 (Thu) | 1,580.00 | 1,581.60 | 1,571.80 | 1,572.70 | 1,655 |
| 26th Nov 2025 (Wed) | 1,567.20 | 1,571.40 | 1,567.20 | 1,570.30 | 809 |
| 25th Nov 2025 (Tue) | 1,540.00 | 1,547.00 | 1,540.00 | 1,538.70 | 720 |
| 24th Nov 2025 (Mon) | 1,542.40 | 1,542.40 | 1,539.80 | 1,540.00 | 4,325 |
| 21st Nov 2025 (Fri) | 1,534.40 | 1,542.40 | 1,523.80 | 1,523.80 | 1,940 |
| 20th Nov 2025 (Thu) | 1,570.80 | 1,570.80 | 1,557.00 | 1,558.90 | 4,194 |
| 19th Nov 2025 (Wed) | 1,552.60 | 1,557.00 | 1,552.60 | 1,556.50 | 1,026 |
| 18th Nov 2025 (Tue) | 1,555.00 | 1,555.00 | 1,548.00 | 1,555.30 | 2,090 |
| 17th Nov 2025 (Mon) | 1,574.00 | 1,574.00 | 1,563.40 | 1,563.50 | 3,938 |
| 14th Nov 2025 (Fri) | 1,570.80 | 1,576.80 | 1,550.40 | 1,574.90 | 10,661 |
| 13th Nov 2025 (Thu) | 1,582.00 | 1,582.00 | 1,578.60 | 1,572.20 | 8,750 |
| 12th Nov 2025 (Wed) | 1,604.40 | 1,605.60 | 1,584.20 | 1,584.50 | 14,961 |
| 11th Nov 2025 (Tue) | 1,566.60 | 1,584.00 | 1,566.60 | 1,586.30 | 58 |
| 10th Nov 2025 (Mon) | 1,561.80 | 1,561.80 | 1,558.80 | 1,558.50 | 536 |
| 7th Nov 2025 (Fri) | 1,547.80 | 1,557.20 | 1,534.40 | 1,532.70 | 2,194 |
| 6th Nov 2025 (Thu) | 1,551.40 | 1,551.40 | 1,541.20 | 1,540.90 | 781 |
| 5th Nov 2025 (Wed) | 1,513.60 | 1,541.80 | 1,513.60 | 1,538.00 | 5,854 |
| 4th Nov 2025 (Tue) | 1,504.80 | 1,517.20 | 1,504.20 | 1,517.20 | 6,616 |
| 3rd Nov 2025 (Mon) | 1,514.80 | 1,524.00 | 1,514.40 | 1,515.00 | 27,120 |
| 31st Oct 2025 (Fri) | 1,512.60 | 1,513.40 | 1,502.80 | 1,506.40 | 62,467 |
| 30th Oct 2025 (Thu) | 1,502.80 | 1,508.00 | 1,502.80 | 1,508.00 | 33,543 |