| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,868.40 | 1,868.40 | 1,868.40 | 1,868.40 | 0 |
| 2nd Apr 2026 (Thu) | 1,852.80 | 1,883.00 | 1,841.80 | 1,868.40 | 20,826 |
| 1st Apr 2026 (Wed) | 1,872.40 | 1,872.60 | 1,854.80 | 1,862.30 | 18,655 |
| 31st Mar 2026 (Tue) | 1,792.40 | 1,819.80 | 1,792.40 | 1,818.20 | 5,950 |
| 30th Mar 2026 (Mon) | 1,760.40 | 1,799.00 | 1,760.40 | 1,799.00 | 14,869 |
| 27th Mar 2026 (Fri) | 1,773.40 | 1,777.60 | 1,758.80 | 1,774.60 | 2,405 |
| 26th Mar 2026 (Thu) | 1,798.80 | 1,798.80 | 1,780.00 | 1,780.00 | 1,759 |
| 25th Mar 2026 (Wed) | 1,782.20 | 1,794.80 | 1,773.20 | 1,796.50 | 22,039 |
| 24th Mar 2026 (Tue) | 1,751.60 | 1,752.80 | 1,739.00 | 1,752.00 | 15,546 |
| 23rd Mar 2026 (Mon) | 1,693.80 | 1,755.80 | 1,665.80 | 1,742.40 | 41,501 |
| 20th Mar 2026 (Fri) | 1,745.00 | 1,751.20 | 1,709.20 | 1,713.40 | 7,536 |
| 19th Mar 2026 (Thu) | 1,759.40 | 1,759.40 | 1,721.20 | 1,735.20 | 16,192 |
| 18th Mar 2026 (Wed) | 1,792.20 | 1,796.40 | 1,771.20 | 1,772.20 | 12,729 |
| 17th Mar 2026 (Tue) | 1,777.60 | 1,792.20 | 1,767.80 | 1,780.80 | 4,380 |
| 16th Mar 2026 (Mon) | 1,743.20 | 1,769.20 | 1,742.40 | 1,763.20 | 67,610 |
| 13th Mar 2026 (Fri) | 1,744.80 | 1,779.80 | 1,742.00 | 1,750.00 | 16,126 |
| 12th Mar 2026 (Thu) | 1,798.40 | 1,813.00 | 1,748.60 | 1,762.20 | 15,756 |
| 11th Mar 2026 (Wed) | 1,807.40 | 1,813.60 | 1,798.80 | 1,800.40 | 7,915 |
| 10th Mar 2026 (Tue) | 1,789.80 | 1,818.60 | 1,787.00 | 1,818.60 | 15,041 |
| 9th Mar 2026 (Mon) | 1,729.60 | 1,755.40 | 1,724.40 | 1,756.30 | 64,464 |
| 6th Mar 2026 (Fri) | 1,784.40 | 1,784.80 | 1,747.00 | 1,761.00 | 11,846 |
| 5th Mar 2026 (Thu) | 1,835.20 | 1,835.20 | 1,778.00 | 1,783.10 | 5,912 |
| 4th Mar 2026 (Wed) | 1,784.20 | 1,828.80 | 1,774.60 | 1,823.60 | 16,192 |
| 3rd Mar 2026 (Tue) | 1,866.80 | 1,868.00 | 1,757.80 | 1,787.50 | 27,206 |
| 2nd Mar 2026 (Mon) | 1,891.80 | 1,891.80 | 1,858.80 | 1,869.10 | 49,341 |
| 27th Feb 2026 (Fri) | 1,900.00 | 1,904.00 | 1,888.80 | 1,897.90 | 11,702 |
| 26th Feb 2026 (Thu) | 1,911.40 | 1,912.60 | 1,884.80 | 1,891.40 | 6,280 |
| 25th Feb 2026 (Wed) | 1,911.20 | 1,929.20 | 1,900.40 | 1,905.40 | 11,966 |
| 24th Feb 2026 (Tue) | 1,881.40 | 1,891.80 | 1,880.60 | 1,901.00 | 10,645 |
| 23rd Feb 2026 (Mon) | 1,902.80 | 1,909.00 | 1,879.60 | 1,883.80 | 45,281 |
| 20th Feb 2026 (Fri) | 1,875.00 | 1,887.00 | 1,871.40 | 1,884.50 | 5,480 |
| 19th Feb 2026 (Thu) | 1,880.20 | 1,881.00 | 1,852.80 | 1,873.40 | 4,229 |
| 18th Feb 2026 (Wed) | 1,848.20 | 1,869.60 | 1,848.20 | 1,858.40 | 10,347 |
| 17th Feb 2026 (Tue) | 1,839.20 | 1,859.20 | 1,828.20 | 1,837.40 | 11,542 |
| 16th Feb 2026 (Mon) | 1,857.80 | 1,858.60 | 1,840.00 | 1,842.80 | 8,105 |
| 13th Feb 2026 (Fri) | 1,850.80 | 1,868.40 | 1,818.20 | 1,833.30 | 5,904 |
| 12th Feb 2026 (Thu) | 1,899.40 | 1,899.40 | 1,880.40 | 1,863.10 | 6,809 |
| 11th Feb 2026 (Wed) | 1,863.40 | 1,885.20 | 1,858.20 | 1,873.60 | 5,510 |
| 10th Feb 2026 (Tue) | 1,877.20 | 1,877.20 | 1,851.40 | 1,852.50 | 5,835 |
| 9th Feb 2026 (Mon) | 1,847.20 | 1,850.40 | 1,828.60 | 1,847.80 | 4,478 |
| 6th Feb 2026 (Fri) | 1,805.80 | 1,820.60 | 1,803.00 | 1,819.10 | 13,215 |
| 5th Feb 2026 (Thu) | 1,817.20 | 1,818.40 | 1,798.20 | 1,805.80 | 6,321 |