| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,805.80 | 1,820.60 | 1,803.00 | 1,819.10 | 13,215 |
| 5th Feb 2026 (Thu) | 1,817.20 | 1,818.40 | 1,798.20 | 1,805.80 | 6,321 |
| 4th Feb 2026 (Wed) | 1,860.20 | 1,860.20 | 1,802.80 | 1,802.80 | 2,104 |
| 3rd Feb 2026 (Tue) | 1,818.60 | 1,855.20 | 1,800.00 | 1,852.90 | 3,498 |
| 2nd Feb 2026 (Mon) | 1,765.40 | 1,803.60 | 1,757.40 | 1,802.40 | 8,740 |
| 30th Jan 2026 (Fri) | 1,835.40 | 1,835.40 | 1,801.60 | 1,802.00 | 4,854 |
| 29th Jan 2026 (Thu) | 1,853.40 | 1,855.00 | 1,808.60 | 1,815.60 | 3,558 |
| 28th Jan 2026 (Wed) | 1,833.00 | 1,837.40 | 1,820.00 | 1,821.10 | 6,224 |
| 27th Jan 2026 (Tue) | 1,794.80 | 1,817.80 | 1,784.20 | 1,816.00 | 4,372 |
| 26th Jan 2026 (Mon) | 1,781.20 | 1,793.40 | 1,774.20 | 1,787.50 | 3,959 |
| 23rd Jan 2026 (Fri) | 1,778.20 | 1,779.80 | 1,765.00 | 1,774.00 | 4,193 |
| 22nd Jan 2026 (Thu) | 1,750.00 | 1,783.40 | 1,750.00 | 1,783.30 | 5,644 |
| 21st Jan 2026 (Wed) | 1,708.60 | 1,743.80 | 1,703.60 | 1,739.40 | 6,732 |
| 20th Jan 2026 (Tue) | 1,676.80 | 1,698.60 | 1,662.40 | 1,700.90 | 5,852 |
| 19th Jan 2026 (Mon) | 1,676.40 | 1,692.20 | 1,671.20 | 1,687.80 | 2,617 |
| 16th Jan 2026 (Fri) | 1,694.20 | 1,694.20 | 1,669.40 | 1,681.90 | 11,537 |
| 15th Jan 2026 (Thu) | 1,680.40 | 1,692.20 | 1,678.40 | 1,691.00 | 3,486 |
| 14th Jan 2026 (Wed) | 1,651.40 | 1,664.80 | 1,644.00 | 1,664.80 | 7,761 |
| 13th Jan 2026 (Tue) | 1,651.60 | 1,657.40 | 1,645.00 | 1,643.70 | 5,874 |
| 12th Jan 2026 (Mon) | 1,642.60 | 1,657.20 | 1,638.60 | 1,653.20 | 14,165 |
| 9th Jan 2026 (Fri) | 1,637.60 | 1,651.00 | 1,636.80 | 1,650.50 | 1,342 |
| 8th Jan 2026 (Thu) | 1,620.60 | 1,627.00 | 1,616.00 | 1,626.90 | 902 |
| 7th Jan 2026 (Wed) | 1,624.60 | 1,633.20 | 1,618.60 | 1,618.50 | 1,283 |
| 6th Jan 2026 (Tue) | 1,611.60 | 1,637.40 | 1,607.80 | 1,632.40 | 1,720 |
| 5th Jan 2026 (Mon) | 1,584.60 | 1,584.60 | 1,584.60 | 1,601.20 | 1,224 |
| 2nd Jan 2026 (Fri) | 1,595.60 | 1,598.80 | 1,578.20 | 1,580.20 | 7,107 |
| 1st Jan 2026 (Thu) | 1,581.40 | 1,581.40 | 1,581.40 | 1,581.40 | 0 |
| 31st Dec 2025 (Wed) | 1,586.40 | 1,587.00 | 1,586.40 | 1,581.40 | 31 |
| 30th Dec 2025 (Tue) | 1,568.80 | 1,584.40 | 1,568.80 | 1,586.40 | 2,614 |
| 29th Dec 2025 (Mon) | 1,581.80 | 1,581.80 | 1,576.40 | 1,563.10 | 3,057 |
| 26th Dec 2025 (Fri) | 1,573.80 | 1,573.80 | 1,573.80 | 1,573.80 | 0 |
| 25th Dec 2025 (Thu) | 1,573.80 | 1,573.80 | 1,573.80 | 1,573.80 | 0 |
| 24th Dec 2025 (Wed) | 1,578.40 | 1,581.60 | 1,572.00 | 1,573.80 | 29 |
| 23rd Dec 2025 (Tue) | 1,542.30 | 1,562.50 | 1,542.30 | 1,562.50 | 350 |
| 22nd Dec 2025 (Mon) | 1,560.80 | 1,560.80 | 1,547.00 | 1,542.30 | 1,818 |
| 19th Dec 2025 (Fri) | 1,553.60 | 1,553.60 | 1,553.60 | 1,565.60 | 63 |
| 18th Dec 2025 (Thu) | 1,533.20 | 1,552.60 | 1,527.80 | 1,552.60 | 4,607 |
| 17th Dec 2025 (Wed) | 1,561.60 | 1,561.60 | 1,530.40 | 1,531.00 | 1,113 |
| 16th Dec 2025 (Tue) | 1,586.20 | 1,586.20 | 1,562.00 | 1,562.90 | 3,006 |
| 15th Dec 2025 (Mon) | 1,603.40 | 1,609.00 | 1,600.00 | 1,608.10 | 2,938 |
| 12th Dec 2025 (Fri) | 1,605.40 | 1,605.40 | 1,592.00 | 1,582.50 | 2,377 |
| 11th Dec 2025 (Thu) | 1,552.20 | 1,583.40 | 1,549.40 | 1,581.50 | 8,250 |
| 10th Dec 2025 (Wed) | 1,564.60 | 1,564.60 | 1,564.40 | 1,557.80 | 763 |
| 9th Dec 2025 (Tue) | 1,571.20 | 1,571.20 | 1,561.60 | 1,566.90 | 834 |
| 8th Dec 2025 (Mon) | 1,561.20 | 1,570.40 | 1,554.60 | 1,563.60 | 5,050 |