| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 1,744.80 | 1,779.80 | 1,742.00 | 1,750.00 | 16,126 |
| 12th Mar 2026 (Thu) | 1,798.40 | 1,813.00 | 1,748.60 | 1,762.20 | 15,756 |
| 11th Mar 2026 (Wed) | 1,807.40 | 1,813.60 | 1,798.80 | 1,800.40 | 7,915 |
| 10th Mar 2026 (Tue) | 1,789.80 | 1,818.60 | 1,787.00 | 1,818.60 | 15,041 |
| 9th Mar 2026 (Mon) | 1,729.60 | 1,755.40 | 1,724.40 | 1,756.30 | 64,464 |
| 6th Mar 2026 (Fri) | 1,784.40 | 1,784.80 | 1,747.00 | 1,761.00 | 11,846 |
| 5th Mar 2026 (Thu) | 1,835.20 | 1,835.20 | 1,778.00 | 1,783.10 | 5,912 |
| 4th Mar 2026 (Wed) | 1,784.20 | 1,828.80 | 1,774.60 | 1,823.60 | 16,192 |
| 3rd Mar 2026 (Tue) | 1,866.80 | 1,868.00 | 1,757.80 | 1,787.50 | 27,206 |
| 2nd Mar 2026 (Mon) | 1,891.80 | 1,891.80 | 1,858.80 | 1,869.10 | 49,341 |
| 27th Feb 2026 (Fri) | 1,900.00 | 1,904.00 | 1,888.80 | 1,897.90 | 11,702 |
| 26th Feb 2026 (Thu) | 1,911.40 | 1,912.60 | 1,884.80 | 1,891.40 | 6,280 |
| 25th Feb 2026 (Wed) | 1,911.20 | 1,929.20 | 1,900.40 | 1,905.40 | 11,966 |
| 24th Feb 2026 (Tue) | 1,881.40 | 1,891.80 | 1,880.60 | 1,901.00 | 10,645 |
| 23rd Feb 2026 (Mon) | 1,902.80 | 1,909.00 | 1,879.60 | 1,883.80 | 45,281 |
| 20th Feb 2026 (Fri) | 1,875.00 | 1,887.00 | 1,871.40 | 1,884.50 | 5,480 |
| 19th Feb 2026 (Thu) | 1,880.20 | 1,881.00 | 1,852.80 | 1,873.40 | 4,229 |
| 18th Feb 2026 (Wed) | 1,848.20 | 1,869.60 | 1,848.20 | 1,858.40 | 10,347 |
| 17th Feb 2026 (Tue) | 1,839.20 | 1,859.20 | 1,828.20 | 1,837.40 | 11,542 |
| 16th Feb 2026 (Mon) | 1,857.80 | 1,858.60 | 1,840.00 | 1,842.80 | 8,105 |
| 13th Feb 2026 (Fri) | 1,850.80 | 1,868.40 | 1,818.20 | 1,833.30 | 5,904 |
| 12th Feb 2026 (Thu) | 1,899.40 | 1,899.40 | 1,880.40 | 1,863.10 | 6,809 |
| 11th Feb 2026 (Wed) | 1,863.40 | 1,885.20 | 1,858.20 | 1,873.60 | 5,510 |
| 10th Feb 2026 (Tue) | 1,877.20 | 1,877.20 | 1,851.40 | 1,852.50 | 5,835 |
| 9th Feb 2026 (Mon) | 1,847.20 | 1,850.40 | 1,828.60 | 1,847.80 | 4,478 |
| 6th Feb 2026 (Fri) | 1,805.80 | 1,820.60 | 1,803.00 | 1,819.10 | 13,215 |
| 5th Feb 2026 (Thu) | 1,817.20 | 1,818.40 | 1,798.20 | 1,805.80 | 6,321 |
| 4th Feb 2026 (Wed) | 1,860.20 | 1,860.20 | 1,802.80 | 1,802.80 | 2,104 |
| 3rd Feb 2026 (Tue) | 1,818.60 | 1,855.20 | 1,800.00 | 1,852.90 | 3,498 |
| 2nd Feb 2026 (Mon) | 1,765.40 | 1,803.60 | 1,757.40 | 1,802.40 | 8,740 |
| 30th Jan 2026 (Fri) | 1,835.40 | 1,835.40 | 1,801.60 | 1,802.00 | 4,854 |
| 29th Jan 2026 (Thu) | 1,853.40 | 1,855.00 | 1,808.60 | 1,815.60 | 3,558 |
| 28th Jan 2026 (Wed) | 1,833.00 | 1,837.40 | 1,820.00 | 1,821.10 | 6,224 |
| 27th Jan 2026 (Tue) | 1,794.80 | 1,817.80 | 1,784.20 | 1,816.00 | 4,372 |
| 26th Jan 2026 (Mon) | 1,781.20 | 1,793.40 | 1,774.20 | 1,787.50 | 3,959 |
| 23rd Jan 2026 (Fri) | 1,778.20 | 1,779.80 | 1,765.00 | 1,774.00 | 4,193 |
| 22nd Jan 2026 (Thu) | 1,750.00 | 1,783.40 | 1,750.00 | 1,783.30 | 5,644 |
| 21st Jan 2026 (Wed) | 1,708.60 | 1,743.80 | 1,703.60 | 1,739.40 | 6,732 |
| 20th Jan 2026 (Tue) | 1,676.80 | 1,698.60 | 1,662.40 | 1,700.90 | 5,852 |
| 19th Jan 2026 (Mon) | 1,676.40 | 1,692.20 | 1,671.20 | 1,687.80 | 2,617 |
| 16th Jan 2026 (Fri) | 1,694.20 | 1,694.20 | 1,669.40 | 1,681.90 | 11,537 |
| 15th Jan 2026 (Thu) | 1,680.40 | 1,692.20 | 1,678.40 | 1,691.00 | 3,486 |