| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 1,245.20 | 1,253.20 | 1,245.20 | 1,253.20 | 4,710 |
| 2nd Jun 2025 (Mon) | 1,247.40 | 1,253.80 | 1,247.40 | 1,245.90 | 6,274 |
| 30th May 2025 (Fri) | 1,275.00 | 1,275.00 | 1,253.00 | 1,253.00 | 5,820 |
| 29th May 2025 (Thu) | 1,278.80 | 1,282.00 | 1,272.00 | 1,272.00 | 3,744 |
| 28th May 2025 (Wed) | 1,276.20 | 1,276.20 | 1,269.20 | 1,269.20 | 1,395 |
| 27th May 2025 (Tue) | 1,272.00 | 1,283.00 | 1,261.40 | 1,283.50 | 831 |
| 26th May 2025 (Mon) | 1,254.80 | 1,254.80 | 1,254.80 | 1,254.80 | 0 |
| 23rd May 2025 (Fri) | 1,251.60 | 1,254.80 | 1,251.00 | 1,256.10 | 15,602 |
| 22nd May 2025 (Thu) | 1,281.20 | 1,281.20 | 1,268.00 | 1,276.00 | 8,496 |
| 21st May 2025 (Wed) | 1,285.40 | 1,285.40 | 1,275.60 | 1,276.50 | 4,307 |
| 20th May 2025 (Tue) | 1,291.40 | 1,291.40 | 1,289.80 | 1,288.00 | 2,998 |
| 19th May 2025 (Mon) | 1,274.00 | 1,292.80 | 1,274.00 | 1,292.80 | 456 |
| 16th May 2025 (Fri) | 1,291.60 | 1,291.60 | 1,277.80 | 1,281.80 | 1,580 |
| 15th May 2025 (Thu) | 1,297.60 | 1,297.60 | 1,292.50 | 1,292.50 | 12,444 |
| 14th May 2025 (Wed) | 1,303.40 | 1,303.60 | 1,303.40 | 1,297.60 | 963 |
| 13th May 2025 (Tue) | 1,270.60 | 1,270.60 | 1,270.60 | 1,291.40 | 249 |
| 12th May 2025 (Mon) | 1,285.00 | 1,285.00 | 1,269.00 | 1,266.20 | 2,713 |
| 9th May 2025 (Fri) | 1,272.00 | 1,276.60 | 1,272.00 | 1,276.60 | 100 |
| 8th May 2025 (Thu) | 1,239.20 | 1,269.00 | 1,239.20 | 1,269.00 | 3,880 |
| 7th May 2025 (Wed) | 1,236.20 | 1,236.40 | 1,236.20 | 1,233.10 | 1,213 |
| 6th May 2025 (Tue) | 1,220.40 | 1,220.40 | 1,215.40 | 1,223.10 | 1,221 |
| 5th May 2025 (Mon) | 1,241.80 | 1,241.80 | 1,241.80 | 1,241.80 | 0 |
| 2nd May 2025 (Fri) | 1,245.00 | 1,245.00 | 1,245.00 | 1,239.10 | 538 |
| 1st May 2025 (Thu) | 1,231.80 | 1,231.80 | 1,231.80 | 1,236.00 | 540 |
| 30th Apr 2025 (Wed) | 1,239.40 | 1,239.40 | 1,226.80 | 1,229.10 | 1,431 |
| 29th Apr 2025 (Tue) | 1,234.30 | 1,246.20 | 1,234.30 | 1,246.20 | 0 |
| 28th Apr 2025 (Mon) | 1,231.90 | 1,234.30 | 1,231.90 | 1,234.30 | 1 |
| 25th Apr 2025 (Fri) | 1,223.00 | 1,231.20 | 1,223.00 | 1,231.90 | 656 |
| 24th Apr 2025 (Thu) | 1,215.80 | 1,225.20 | 1,215.80 | 1,228.20 | 940 |
| 23rd Apr 2025 (Wed) | 1,220.80 | 1,220.80 | 1,220.80 | 1,217.60 | 480 |
| 22nd Apr 2025 (Tue) | 1,165.20 | 1,173.60 | 1,156.00 | 1,180.00 | 10,778 |
| 21st Apr 2025 (Mon) | 1,162.80 | 1,162.80 | 1,162.80 | 1,162.80 | 0 |
| 18th Apr 2025 (Fri) | 1,162.80 | 1,162.80 | 1,162.80 | 1,162.80 | 0 |
| 17th Apr 2025 (Thu) | 1,152.70 | 1,162.80 | 1,152.70 | 1,162.80 | 67 |
| 16th Apr 2025 (Wed) | 1,146.30 | 1,152.70 | 1,146.30 | 1,152.70 | 21 |
| 15th Apr 2025 (Tue) | 1,163.00 | 1,163.00 | 1,138.60 | 1,146.30 | 6,091 |
| 14th Apr 2025 (Mon) | 1,143.60 | 1,143.80 | 1,143.60 | 1,145.20 | 631 |
| 11th Apr 2025 (Fri) | 1,121.80 | 1,121.80 | 1,121.80 | 1,125.40 | 108 |
| 10th Apr 2025 (Thu) | 1,146.40 | 1,159.40 | 1,146.40 | 1,128.80 | 1,892 |
| 9th Apr 2025 (Wed) | 1,104.80 | 1,104.80 | 1,081.40 | 1,096.40 | 8,581 |
| 8th Apr 2025 (Tue) | 1,143.00 | 1,146.20 | 1,143.00 | 1,125.60 | 34,336 |
| 7th Apr 2025 (Mon) | 1,099.40 | 1,122.80 | 1,099.40 | 1,124.40 | 1,726 |
| 4th Apr 2025 (Fri) | 1,215.80 | 1,215.80 | 1,147.40 | 1,147.40 | 101 |