| Date | Open | High | Low | Close | Volume |
| 20th Jan 2026 (Tue) | 1,676.80 | 1,679.40 | 1,667.00 | 1,687.80 | 2,108 |
| 19th Jan 2026 (Mon) | 1,676.40 | 1,692.20 | 1,671.20 | 1,687.80 | 2,617 |
| 16th Jan 2026 (Fri) | 1,694.20 | 1,694.20 | 1,669.40 | 1,681.90 | 11,537 |
| 15th Jan 2026 (Thu) | 1,680.40 | 1,692.20 | 1,678.40 | 1,691.00 | 3,486 |
| 14th Jan 2026 (Wed) | 1,651.40 | 1,664.80 | 1,644.00 | 1,664.80 | 7,761 |
| 13th Jan 2026 (Tue) | 1,651.60 | 1,657.40 | 1,645.00 | 1,643.70 | 5,874 |
| 12th Jan 2026 (Mon) | 1,642.60 | 1,657.20 | 1,638.60 | 1,653.20 | 14,165 |
| 9th Jan 2026 (Fri) | 1,637.60 | 1,651.00 | 1,636.80 | 1,650.50 | 1,342 |
| 8th Jan 2026 (Thu) | 1,620.60 | 1,627.00 | 1,616.00 | 1,626.90 | 902 |
| 7th Jan 2026 (Wed) | 1,624.60 | 1,633.20 | 1,618.60 | 1,618.50 | 1,283 |
| 6th Jan 2026 (Tue) | 1,611.60 | 1,637.40 | 1,607.80 | 1,632.40 | 1,720 |
| 5th Jan 2026 (Mon) | 1,584.60 | 1,584.60 | 1,584.60 | 1,601.20 | 1,224 |
| 2nd Jan 2026 (Fri) | 1,595.60 | 1,598.80 | 1,578.20 | 1,580.20 | 7,107 |
| 1st Jan 2026 (Thu) | 1,581.40 | 1,581.40 | 1,581.40 | 1,581.40 | 0 |
| 31st Dec 2025 (Wed) | 1,586.40 | 1,587.00 | 1,586.40 | 1,581.40 | 31 |
| 30th Dec 2025 (Tue) | 1,568.80 | 1,584.40 | 1,568.80 | 1,586.40 | 2,614 |
| 29th Dec 2025 (Mon) | 1,581.80 | 1,581.80 | 1,576.40 | 1,563.10 | 3,057 |
| 26th Dec 2025 (Fri) | 1,573.80 | 1,573.80 | 1,573.80 | 1,573.80 | 0 |
| 25th Dec 2025 (Thu) | 1,573.80 | 1,573.80 | 1,573.80 | 1,573.80 | 0 |
| 24th Dec 2025 (Wed) | 1,578.40 | 1,581.60 | 1,572.00 | 1,573.80 | 29 |
| 23rd Dec 2025 (Tue) | 1,542.30 | 1,562.50 | 1,542.30 | 1,562.50 | 350 |
| 22nd Dec 2025 (Mon) | 1,560.80 | 1,560.80 | 1,547.00 | 1,542.30 | 1,818 |
| 19th Dec 2025 (Fri) | 1,553.60 | 1,553.60 | 1,553.60 | 1,565.60 | 63 |
| 18th Dec 2025 (Thu) | 1,533.20 | 1,552.60 | 1,527.80 | 1,552.60 | 4,607 |
| 17th Dec 2025 (Wed) | 1,561.60 | 1,561.60 | 1,530.40 | 1,531.00 | 1,113 |
| 16th Dec 2025 (Tue) | 1,586.20 | 1,586.20 | 1,562.00 | 1,562.90 | 3,006 |
| 15th Dec 2025 (Mon) | 1,603.40 | 1,609.00 | 1,600.00 | 1,608.10 | 2,938 |
| 12th Dec 2025 (Fri) | 1,605.40 | 1,605.40 | 1,592.00 | 1,582.50 | 2,377 |
| 11th Dec 2025 (Thu) | 1,552.20 | 1,583.40 | 1,549.40 | 1,581.50 | 8,250 |
| 10th Dec 2025 (Wed) | 1,564.60 | 1,564.60 | 1,564.40 | 1,557.80 | 763 |
| 9th Dec 2025 (Tue) | 1,571.20 | 1,571.20 | 1,561.60 | 1,566.90 | 834 |
| 8th Dec 2025 (Mon) | 1,561.20 | 1,570.40 | 1,554.60 | 1,563.60 | 5,050 |
| 5th Dec 2025 (Fri) | 1,624.60 | 1,624.60 | 1,586.20 | 1,586.40 | 9,084 |
| 4th Dec 2025 (Thu) | 1,603.40 | 1,604.80 | 1,603.00 | 1,613.70 | 720 |
| 3rd Dec 2025 (Wed) | 1,599.00 | 1,599.30 | 1,599.00 | 1,599.30 | 85 |
| 2nd Dec 2025 (Tue) | 1,592.60 | 1,596.80 | 1,591.60 | 1,599.00 | 2,800 |
| 1st Dec 2025 (Mon) | 1,591.80 | 1,591.80 | 1,585.20 | 1,586.10 | 269 |
| 28th Nov 2025 (Fri) | 1,580.60 | 1,580.60 | 1,578.00 | 1,583.10 | 2,535 |
| 27th Nov 2025 (Thu) | 1,580.00 | 1,581.60 | 1,571.80 | 1,572.70 | 1,655 |
| 26th Nov 2025 (Wed) | 1,567.20 | 1,571.40 | 1,567.20 | 1,570.30 | 809 |
| 25th Nov 2025 (Tue) | 1,540.00 | 1,547.00 | 1,540.00 | 1,538.70 | 720 |
| 24th Nov 2025 (Mon) | 1,542.40 | 1,542.40 | 1,539.80 | 1,540.00 | 4,325 |
| 21st Nov 2025 (Fri) | 1,534.40 | 1,542.40 | 1,523.80 | 1,523.80 | 1,940 |
| 20th Nov 2025 (Thu) | 1,570.80 | 1,570.80 | 1,557.00 | 1,558.90 | 4,194 |