| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 1,212.60 | 1,212.60 | 1,206.10 | 1,206.10 | 177 |
| 1st Apr 2025 (Tue) | 1,199.80 | 1,204.60 | 1,199.80 | 1,212.60 | 1,453 |
| 31st Mar 2025 (Mon) | 1,214.80 | 1,214.80 | 1,198.40 | 1,194.40 | 208 |
| 28th Mar 2025 (Fri) | 1,213.20 | 1,213.20 | 1,213.20 | 1,199.90 | 487 |
| 27th Mar 2025 (Thu) | 1,223.60 | 1,223.60 | 1,221.90 | 1,221.90 | 40 |
| 26th Mar 2025 (Wed) | 1,234.00 | 1,234.00 | 1,232.60 | 1,223.60 | 7,978 |
| 25th Mar 2025 (Tue) | 1,200.40 | 1,217.20 | 1,200.40 | 1,231.60 | 5,004 |
| 24th Mar 2025 (Mon) | 1,223.60 | 1,227.90 | 1,223.60 | 1,227.90 | 522 |
| 21st Mar 2025 (Fri) | 1,226.40 | 1,226.40 | 1,223.60 | 1,223.60 | 0 |
| 20th Mar 2025 (Thu) | 1,238.20 | 1,238.20 | 1,226.40 | 1,226.40 | 50 |
| 19th Mar 2025 (Wed) | 1,239.60 | 1,239.60 | 1,239.60 | 1,238.20 | 527 |
| 18th Mar 2025 (Tue) | 1,243.40 | 1,243.40 | 1,232.60 | 1,227.20 | 1,377 |
| 17th Mar 2025 (Mon) | 1,206.20 | 1,224.10 | 1,206.20 | 1,224.10 | 449 |
| 14th Mar 2025 (Fri) | 1,181.80 | 1,201.80 | 1,179.40 | 1,206.20 | 409 |
| 13th Mar 2025 (Thu) | 1,155.00 | 1,168.70 | 1,155.00 | 1,168.70 | 1,197 |
| 12th Mar 2025 (Wed) | 1,153.20 | 1,155.00 | 1,148.20 | 1,155.00 | 2,083 |
| 11th Mar 2025 (Tue) | 1,163.60 | 1,163.60 | 1,147.40 | 1,138.40 | 810 |
| 10th Mar 2025 (Mon) | 1,162.60 | 1,180.40 | 1,158.20 | 1,155.10 | 153 |
| 7th Mar 2025 (Fri) | 1,166.40 | 1,166.40 | 1,166.40 | 1,162.80 | 209 |
| 6th Mar 2025 (Thu) | 1,151.60 | 1,168.00 | 1,151.60 | 1,167.40 | 5,864 |
| 5th Mar 2025 (Wed) | 1,157.40 | 1,157.40 | 1,157.40 | 1,156.60 | 5,092 |
| 4th Mar 2025 (Tue) | 1,149.60 | 1,164.60 | 1,144.40 | 1,131.50 | 240,647 |
| 3rd Mar 2025 (Mon) | 1,172.00 | 1,180.00 | 1,171.80 | 1,172.90 | 26,361 |
| 28th Feb 2025 (Fri) | 1,187.60 | 1,188.40 | 1,186.20 | 1,186.60 | 3,527 |
| 27th Feb 2025 (Thu) | 1,183.40 | 1,197.40 | 1,183.40 | 1,191.20 | 492 |
| 26th Feb 2025 (Wed) | 1,213.00 | 1,215.40 | 1,201.60 | 1,201.10 | 4,792 |
| 25th Feb 2025 (Tue) | 1,202.60 | 1,202.60 | 1,202.60 | 1,202.70 | 37 |
| 24th Feb 2025 (Mon) | 1,220.40 | 1,220.40 | 1,212.40 | 1,213.20 | 1,857 |
| 21st Feb 2025 (Fri) | 1,240.70 | 1,240.70 | 1,224.70 | 1,224.70 | 3,235 |
| 20th Feb 2025 (Thu) | 1,243.50 | 1,243.50 | 1,240.70 | 1,240.70 | 446 |
| 19th Feb 2025 (Wed) | 1,262.80 | 1,262.80 | 1,262.80 | 1,243.50 | 114 |
| 18th Feb 2025 (Tue) | 1,249.50 | 1,255.40 | 1,249.50 | 1,255.40 | 330 |
| 17th Feb 2025 (Mon) | 1,237.40 | 1,249.50 | 1,237.40 | 1,249.50 | 283 |
| 14th Feb 2025 (Fri) | 1,241.80 | 1,241.80 | 1,241.80 | 1,237.40 | 1,763 |
| 13th Feb 2025 (Thu) | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.20 | 2,442 |
| 12th Feb 2025 (Wed) | 1,237.70 | 1,237.70 | 1,225.40 | 1,225.40 | 1,977 |
| 11th Feb 2025 (Tue) | 1,234.00 | 1,243.60 | 1,234.00 | 1,237.70 | 2,157 |
| 10th Feb 2025 (Mon) | 1,235.00 | 1,238.60 | 1,229.60 | 1,234.70 | 1,882 |
| 7th Feb 2025 (Fri) | 1,225.40 | 1,226.90 | 1,225.40 | 1,226.90 | 301 |
| 6th Feb 2025 (Thu) | 1,206.20 | 1,206.20 | 1,206.20 | 1,225.40 | 63 |
| 5th Feb 2025 (Wed) | 1,214.00 | 1,214.00 | 1,214.00 | 1,205.70 | 43 |
| 4th Feb 2025 (Tue) | 1,232.40 | 1,232.40 | 1,232.40 | 1,218.40 | 683 |
| 3rd Feb 2025 (Mon) | 1,187.60 | 1,214.20 | 1,187.60 | 1,217.90 | 549 |