| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 1,239.20 | 1,269.00 | 1,239.20 | 1,269.00 | 3,880 |
| 7th May 2025 (Wed) | 1,236.20 | 1,236.40 | 1,236.20 | 1,233.10 | 1,213 |
| 6th May 2025 (Tue) | 1,220.40 | 1,220.40 | 1,215.40 | 1,223.10 | 1,221 |
| 5th May 2025 (Mon) | 1,241.80 | 1,241.80 | 1,241.80 | 1,241.80 | 0 |
| 2nd May 2025 (Fri) | 1,245.00 | 1,245.00 | 1,245.00 | 1,239.10 | 538 |
| 1st May 2025 (Thu) | 1,231.80 | 1,231.80 | 1,231.80 | 1,236.00 | 540 |
| 30th Apr 2025 (Wed) | 1,239.40 | 1,239.40 | 1,226.80 | 1,229.10 | 1,431 |
| 29th Apr 2025 (Tue) | 1,234.30 | 1,246.20 | 1,234.30 | 1,246.20 | 0 |
| 28th Apr 2025 (Mon) | 1,231.90 | 1,234.30 | 1,231.90 | 1,234.30 | 1 |
| 25th Apr 2025 (Fri) | 1,223.00 | 1,231.20 | 1,223.00 | 1,231.90 | 656 |
| 24th Apr 2025 (Thu) | 1,215.80 | 1,225.20 | 1,215.80 | 1,228.20 | 940 |
| 23rd Apr 2025 (Wed) | 1,220.80 | 1,220.80 | 1,220.80 | 1,217.60 | 480 |
| 22nd Apr 2025 (Tue) | 1,165.20 | 1,173.60 | 1,156.00 | 1,180.00 | 10,778 |
| 21st Apr 2025 (Mon) | 1,162.80 | 1,162.80 | 1,162.80 | 1,162.80 | 0 |
| 18th Apr 2025 (Fri) | 1,162.80 | 1,162.80 | 1,162.80 | 1,162.80 | 0 |
| 17th Apr 2025 (Thu) | 1,152.70 | 1,162.80 | 1,152.70 | 1,162.80 | 67 |
| 16th Apr 2025 (Wed) | 1,146.30 | 1,152.70 | 1,146.30 | 1,152.70 | 21 |
| 15th Apr 2025 (Tue) | 1,163.00 | 1,163.00 | 1,138.60 | 1,146.30 | 6,091 |
| 14th Apr 2025 (Mon) | 1,143.60 | 1,143.80 | 1,143.60 | 1,145.20 | 631 |
| 11th Apr 2025 (Fri) | 1,121.80 | 1,121.80 | 1,121.80 | 1,125.40 | 108 |
| 10th Apr 2025 (Thu) | 1,146.40 | 1,159.40 | 1,146.40 | 1,128.80 | 1,892 |
| 9th Apr 2025 (Wed) | 1,104.80 | 1,104.80 | 1,081.40 | 1,096.40 | 8,581 |
| 8th Apr 2025 (Tue) | 1,143.00 | 1,146.20 | 1,143.00 | 1,125.60 | 34,336 |
| 7th Apr 2025 (Mon) | 1,099.40 | 1,122.80 | 1,099.40 | 1,124.40 | 1,726 |
| 4th Apr 2025 (Fri) | 1,215.80 | 1,215.80 | 1,147.40 | 1,147.40 | 101 |
| 3rd Apr 2025 (Thu) | 1,192.40 | 1,192.40 | 1,192.40 | 1,215.80 | 8,038 |
| 2nd Apr 2025 (Wed) | 1,212.60 | 1,212.60 | 1,206.10 | 1,206.10 | 177 |
| 1st Apr 2025 (Tue) | 1,199.80 | 1,204.60 | 1,199.80 | 1,212.60 | 1,453 |
| 31st Mar 2025 (Mon) | 1,214.80 | 1,214.80 | 1,198.40 | 1,194.40 | 208 |
| 28th Mar 2025 (Fri) | 1,213.20 | 1,213.20 | 1,213.20 | 1,199.90 | 487 |
| 27th Mar 2025 (Thu) | 1,223.60 | 1,223.60 | 1,221.90 | 1,221.90 | 40 |
| 26th Mar 2025 (Wed) | 1,234.00 | 1,234.00 | 1,232.60 | 1,223.60 | 7,978 |
| 25th Mar 2025 (Tue) | 1,200.40 | 1,217.20 | 1,200.40 | 1,231.60 | 5,004 |
| 24th Mar 2025 (Mon) | 1,223.60 | 1,227.90 | 1,223.60 | 1,227.90 | 522 |
| 21st Mar 2025 (Fri) | 1,226.40 | 1,226.40 | 1,223.60 | 1,223.60 | 0 |
| 20th Mar 2025 (Thu) | 1,238.20 | 1,238.20 | 1,226.40 | 1,226.40 | 50 |
| 19th Mar 2025 (Wed) | 1,239.60 | 1,239.60 | 1,239.60 | 1,238.20 | 527 |
| 18th Mar 2025 (Tue) | 1,243.40 | 1,243.40 | 1,232.60 | 1,227.20 | 1,377 |
| 17th Mar 2025 (Mon) | 1,206.20 | 1,224.10 | 1,206.20 | 1,224.10 | 449 |
| 14th Mar 2025 (Fri) | 1,181.80 | 1,201.80 | 1,179.40 | 1,206.20 | 409 |
| 13th Mar 2025 (Thu) | 1,155.00 | 1,168.70 | 1,155.00 | 1,168.70 | 1,197 |
| 12th Mar 2025 (Wed) | 1,153.20 | 1,155.00 | 1,148.20 | 1,155.00 | 2,083 |
| 11th Mar 2025 (Tue) | 1,163.60 | 1,163.60 | 1,147.40 | 1,138.40 | 810 |
| 10th Mar 2025 (Mon) | 1,162.60 | 1,180.40 | 1,158.20 | 1,155.10 | 153 |