| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 1,404.80 | 1,410.00 | 1,404.80 | 1,418.90 | 96 |
| 16th Oct 2025 (Thu) | 1,418.00 | 1,418.00 | 1,418.00 | 1,424.90 | 65 |
| 15th Oct 2025 (Wed) | 1,418.80 | 1,419.00 | 1,410.60 | 1,418.00 | 8,495 |
| 14th Oct 2025 (Tue) | 1,415.60 | 1,415.60 | 1,409.40 | 1,409.40 | 361 |
| 13th Oct 2025 (Mon) | 1,395.60 | 1,415.60 | 1,395.60 | 1,415.60 | 80 |
| 10th Oct 2025 (Fri) | 1,395.60 | 1,395.60 | 1,395.60 | 1,395.60 | 1,104 |
| 9th Oct 2025 (Thu) | 1,434.40 | 1,440.60 | 1,426.20 | 1,431.20 | 6,360 |
| 8th Oct 2025 (Wed) | 1,412.60 | 1,425.40 | 1,412.60 | 1,425.40 | 2,348 |
| 7th Oct 2025 (Tue) | 1,418.20 | 1,425.40 | 1,415.80 | 1,416.40 | 1,549 |
| 6th Oct 2025 (Mon) | 1,448.40 | 1,448.40 | 1,425.40 | 1,419.70 | 4,775 |
| 3rd Oct 2025 (Fri) | 1,440.00 | 1,440.00 | 1,440.00 | 1,429.50 | 581 |
| 2nd Oct 2025 (Thu) | 1,443.60 | 1,443.60 | 1,424.60 | 1,421.00 | 933 |
| 1st Oct 2025 (Wed) | 1,441.80 | 1,441.80 | 1,441.40 | 1,441.40 | 4,527 |
| 30th Sep 2025 (Tue) | 1,468.00 | 1,468.00 | 1,463.00 | 1,454.30 | 6,218 |
| 29th Sep 2025 (Mon) | 1,456.40 | 1,465.80 | 1,453.00 | 1,462.90 | 6,834 |
| 26th Sep 2025 (Fri) | 1,448.00 | 1,448.00 | 1,448.00 | 1,451.60 | 1,719 |
| 25th Sep 2025 (Thu) | 1,456.60 | 1,461.80 | 1,452.40 | 1,461.80 | 119 |
| 24th Sep 2025 (Wed) | 1,458.20 | 1,458.20 | 1,457.20 | 1,458.20 | 624 |
| 23rd Sep 2025 (Tue) | 1,441.20 | 1,441.20 | 1,439.40 | 1,456.50 | 1,935 |
| 22nd Sep 2025 (Mon) | 1,438.30 | 1,438.30 | 1,428.70 | 1,428.70 | 366 |
| 19th Sep 2025 (Fri) | 1,434.20 | 1,439.00 | 1,434.20 | 1,438.30 | 4,158 |
| 18th Sep 2025 (Thu) | 1,431.60 | 1,431.60 | 1,428.20 | 1,428.20 | 2,667 |
| 17th Sep 2025 (Wed) | 1,421.80 | 1,421.80 | 1,420.00 | 1,423.20 | 2,459 |
| 16th Sep 2025 (Tue) | 1,419.40 | 1,421.60 | 1,419.40 | 1,413.50 | 1,955 |
| 15th Sep 2025 (Mon) | 1,405.60 | 1,417.80 | 1,400.60 | 1,417.10 | 6,820 |
| 12th Sep 2025 (Fri) | 1,401.60 | 1,409.00 | 1,401.60 | 1,406.00 | 2,263 |
| 11th Sep 2025 (Thu) | 1,392.60 | 1,402.60 | 1,390.40 | 1,402.60 | 1,905 |
| 10th Sep 2025 (Wed) | 1,395.60 | 1,395.60 | 1,383.80 | 1,387.40 | 14,449 |
| 9th Sep 2025 (Tue) | 1,385.40 | 1,385.40 | 1,378.00 | 1,380.00 | 17,227 |
| 8th Sep 2025 (Mon) | 1,379.20 | 1,379.20 | 1,367.60 | 1,374.50 | 19,672 |
| 5th Sep 2025 (Fri) | 1,377.20 | 1,377.20 | 1,377.20 | 1,377.20 | 4,149 |
| 4th Sep 2025 (Thu) | 1,360.00 | 1,360.00 | 1,360.00 | 1,363.30 | 1,189 |
| 3rd Sep 2025 (Wed) | 1,363.40 | 1,364.90 | 1,363.40 | 1,364.90 | 100 |
| 2nd Sep 2025 (Tue) | 1,361.40 | 1,362.40 | 1,355.20 | 1,363.40 | 1,884 |
| 1st Sep 2025 (Mon) | 1,352.40 | 1,353.20 | 1,352.40 | 1,353.20 | 2,201 |
| 29th Aug 2025 (Fri) | 1,370.60 | 1,371.60 | 1,366.80 | 1,365.20 | 4,354 |
| 28th Aug 2025 (Thu) | 1,352.40 | 1,367.60 | 1,352.20 | 1,367.60 | 2,805 |
| 27th Aug 2025 (Wed) | 1,335.80 | 1,335.80 | 1,335.80 | 1,337.20 | 2,718 |
| 26th Aug 2025 (Tue) | 1,361.60 | 1,361.60 | 1,338.20 | 1,334.00 | 846 |
| 25th Aug 2025 (Mon) | 1,339.10 | 1,339.10 | 1,339.10 | 1,339.10 | 0 |
| 22nd Aug 2025 (Fri) | 1,313.90 | 1,339.10 | 1,313.90 | 1,339.10 | 0 |
| 21st Aug 2025 (Thu) | 1,311.20 | 1,311.20 | 1,311.20 | 1,313.90 | 158 |
| 20th Aug 2025 (Wed) | 1,306.60 | 1,309.40 | 1,306.60 | 1,311.50 | 174 |
| 19th Aug 2025 (Tue) | 1,308.00 | 1,310.00 | 1,304.80 | 1,304.40 | 3,434 |