| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 1,547.80 | 1,557.20 | 1,534.40 | 1,532.70 | 2,194 |
| 6th Nov 2025 (Thu) | 1,551.40 | 1,551.40 | 1,541.20 | 1,540.90 | 781 |
| 5th Nov 2025 (Wed) | 1,513.60 | 1,541.80 | 1,513.60 | 1,538.00 | 5,854 |
| 4th Nov 2025 (Tue) | 1,504.80 | 1,517.20 | 1,504.20 | 1,517.20 | 6,616 |
| 3rd Nov 2025 (Mon) | 1,514.80 | 1,524.00 | 1,514.40 | 1,515.00 | 27,120 |
| 31st Oct 2025 (Fri) | 1,512.60 | 1,513.40 | 1,502.80 | 1,506.40 | 62,467 |
| 30th Oct 2025 (Thu) | 1,502.80 | 1,508.00 | 1,502.80 | 1,508.00 | 33,543 |
| 29th Oct 2025 (Wed) | 1,497.60 | 1,506.20 | 1,494.00 | 1,506.20 | 6,609 |
| 28th Oct 2025 (Tue) | 1,466.80 | 1,484.50 | 1,466.80 | 1,484.50 | 928 |
| 27th Oct 2025 (Mon) | 1,473.00 | 1,474.00 | 1,465.20 | 1,466.80 | 5,664 |
| 24th Oct 2025 (Fri) | 1,466.20 | 1,466.20 | 1,461.60 | 1,459.70 | 566 |
| 23rd Oct 2025 (Thu) | 1,441.20 | 1,453.40 | 1,441.20 | 1,449.20 | 299 |
| 22nd Oct 2025 (Wed) | 1,436.20 | 1,437.20 | 1,432.00 | 1,431.80 | 277 |
| 21st Oct 2025 (Tue) | 1,436.00 | 1,436.00 | 1,431.20 | 1,433.60 | 4,387 |
| 20th Oct 2025 (Mon) | 1,424.00 | 1,436.00 | 1,424.00 | 1,441.20 | 190 |
| 17th Oct 2025 (Fri) | 1,404.80 | 1,410.00 | 1,404.80 | 1,418.90 | 96 |
| 16th Oct 2025 (Thu) | 1,418.00 | 1,418.00 | 1,418.00 | 1,424.90 | 65 |
| 15th Oct 2025 (Wed) | 1,418.80 | 1,419.00 | 1,410.60 | 1,418.00 | 8,495 |
| 14th Oct 2025 (Tue) | 1,415.60 | 1,415.60 | 1,409.40 | 1,409.40 | 361 |
| 13th Oct 2025 (Mon) | 1,395.60 | 1,415.60 | 1,395.60 | 1,415.60 | 80 |
| 10th Oct 2025 (Fri) | 1,395.60 | 1,395.60 | 1,395.60 | 1,395.60 | 1,104 |
| 9th Oct 2025 (Thu) | 1,434.40 | 1,440.60 | 1,426.20 | 1,431.20 | 6,360 |
| 8th Oct 2025 (Wed) | 1,412.60 | 1,425.40 | 1,412.60 | 1,425.40 | 2,348 |
| 7th Oct 2025 (Tue) | 1,418.20 | 1,425.40 | 1,415.80 | 1,416.40 | 1,549 |
| 6th Oct 2025 (Mon) | 1,448.40 | 1,448.40 | 1,425.40 | 1,419.70 | 4,775 |
| 3rd Oct 2025 (Fri) | 1,440.00 | 1,440.00 | 1,440.00 | 1,429.50 | 581 |
| 2nd Oct 2025 (Thu) | 1,443.60 | 1,443.60 | 1,424.60 | 1,421.00 | 933 |
| 1st Oct 2025 (Wed) | 1,441.80 | 1,441.80 | 1,441.40 | 1,441.40 | 4,527 |
| 30th Sep 2025 (Tue) | 1,468.00 | 1,468.00 | 1,463.00 | 1,454.30 | 6,218 |
| 29th Sep 2025 (Mon) | 1,456.40 | 1,465.80 | 1,453.00 | 1,462.90 | 6,834 |
| 26th Sep 2025 (Fri) | 1,448.00 | 1,448.00 | 1,448.00 | 1,451.60 | 1,719 |
| 25th Sep 2025 (Thu) | 1,456.60 | 1,461.80 | 1,452.40 | 1,461.80 | 119 |
| 24th Sep 2025 (Wed) | 1,458.20 | 1,458.20 | 1,457.20 | 1,458.20 | 624 |
| 23rd Sep 2025 (Tue) | 1,441.20 | 1,441.20 | 1,439.40 | 1,456.50 | 1,935 |
| 22nd Sep 2025 (Mon) | 1,438.30 | 1,438.30 | 1,428.70 | 1,428.70 | 366 |
| 19th Sep 2025 (Fri) | 1,434.20 | 1,439.00 | 1,434.20 | 1,438.30 | 4,158 |
| 18th Sep 2025 (Thu) | 1,431.60 | 1,431.60 | 1,428.20 | 1,428.20 | 2,667 |
| 17th Sep 2025 (Wed) | 1,421.80 | 1,421.80 | 1,420.00 | 1,423.20 | 2,459 |
| 16th Sep 2025 (Tue) | 1,419.40 | 1,421.60 | 1,419.40 | 1,413.50 | 1,955 |
| 15th Sep 2025 (Mon) | 1,405.60 | 1,417.80 | 1,400.60 | 1,417.10 | 6,820 |
| 12th Sep 2025 (Fri) | 1,401.60 | 1,409.00 | 1,401.60 | 1,406.00 | 2,263 |
| 11th Sep 2025 (Thu) | 1,392.60 | 1,402.60 | 1,390.40 | 1,402.60 | 1,905 |
| 10th Sep 2025 (Wed) | 1,395.60 | 1,395.60 | 1,383.80 | 1,387.40 | 14,449 |
| 9th Sep 2025 (Tue) | 1,385.40 | 1,385.40 | 1,378.00 | 1,380.00 | 17,227 |
| 8th Sep 2025 (Mon) | 1,379.20 | 1,379.20 | 1,367.60 | 1,374.50 | 19,672 |