| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 1,405.60 | 1,417.80 | 1,400.60 | 1,417.10 | 6,820 |
| 12th Sep 2025 (Fri) | 1,401.60 | 1,409.00 | 1,401.60 | 1,406.00 | 2,263 |
| 11th Sep 2025 (Thu) | 1,392.60 | 1,402.60 | 1,390.40 | 1,402.60 | 1,905 |
| 10th Sep 2025 (Wed) | 1,395.60 | 1,395.60 | 1,383.80 | 1,387.40 | 14,449 |
| 9th Sep 2025 (Tue) | 1,385.40 | 1,385.40 | 1,378.00 | 1,380.00 | 17,227 |
| 8th Sep 2025 (Mon) | 1,379.20 | 1,379.20 | 1,367.60 | 1,374.50 | 19,672 |
| 5th Sep 2025 (Fri) | 1,377.20 | 1,377.20 | 1,377.20 | 1,377.20 | 4,149 |
| 4th Sep 2025 (Thu) | 1,360.00 | 1,360.00 | 1,360.00 | 1,363.30 | 1,189 |
| 3rd Sep 2025 (Wed) | 1,363.40 | 1,364.90 | 1,363.40 | 1,364.90 | 100 |
| 2nd Sep 2025 (Tue) | 1,361.40 | 1,362.40 | 1,355.20 | 1,363.40 | 1,884 |
| 1st Sep 2025 (Mon) | 1,352.40 | 1,353.20 | 1,352.40 | 1,353.20 | 2,201 |
| 29th Aug 2025 (Fri) | 1,370.60 | 1,371.60 | 1,366.80 | 1,365.20 | 4,354 |
| 28th Aug 2025 (Thu) | 1,352.40 | 1,367.60 | 1,352.20 | 1,367.60 | 2,805 |
| 27th Aug 2025 (Wed) | 1,335.80 | 1,335.80 | 1,335.80 | 1,337.20 | 2,718 |
| 26th Aug 2025 (Tue) | 1,361.60 | 1,361.60 | 1,338.20 | 1,334.00 | 846 |
| 25th Aug 2025 (Mon) | 1,339.10 | 1,339.10 | 1,339.10 | 1,339.10 | 0 |
| 22nd Aug 2025 (Fri) | 1,313.90 | 1,339.10 | 1,313.90 | 1,339.10 | 0 |
| 21st Aug 2025 (Thu) | 1,311.20 | 1,311.20 | 1,311.20 | 1,313.90 | 158 |
| 20th Aug 2025 (Wed) | 1,306.60 | 1,309.40 | 1,306.60 | 1,311.50 | 174 |
| 19th Aug 2025 (Tue) | 1,308.00 | 1,310.00 | 1,304.80 | 1,304.40 | 3,434 |
| 18th Aug 2025 (Mon) | 1,321.00 | 1,327.40 | 1,316.80 | 1,327.20 | 2,492 |
| 15th Aug 2025 (Fri) | 1,320.80 | 1,324.00 | 1,319.00 | 1,319.80 | 2,131 |
| 14th Aug 2025 (Thu) | 1,314.40 | 1,314.40 | 1,313.60 | 1,313.60 | 1,426 |
| 13th Aug 2025 (Wed) | 1,329.60 | 1,329.60 | 1,321.50 | 1,321.50 | 28 |
| 12th Aug 2025 (Tue) | 1,314.00 | 1,329.60 | 1,314.00 | 1,329.60 | 9,299 |
| 11th Aug 2025 (Mon) | 1,315.80 | 1,315.80 | 1,315.80 | 1,315.80 | 3,620 |
| 8th Aug 2025 (Fri) | 1,318.60 | 1,318.60 | 1,318.60 | 1,320.70 | 1,199 |
| 7th Aug 2025 (Thu) | 1,306.00 | 1,310.00 | 1,306.00 | 1,308.40 | 313 |
| 6th Aug 2025 (Wed) | 1,288.70 | 1,305.40 | 1,288.70 | 1,305.40 | 642 |
| 5th Aug 2025 (Tue) | 1,285.20 | 1,291.80 | 1,283.40 | 1,288.70 | 5,454 |
| 4th Aug 2025 (Mon) | 1,273.80 | 1,288.20 | 1,273.80 | 1,286.30 | 7,837 |
| 1st Aug 2025 (Fri) | 1,281.20 | 1,282.60 | 1,281.20 | 1,281.20 | 2,880 |
| 31st Jul 2025 (Thu) | 1,286.40 | 1,290.60 | 1,286.40 | 1,284.70 | 5,157 |
| 30th Jul 2025 (Wed) | 1,273.70 | 1,274.20 | 1,273.70 | 1,274.20 | 91 |
| 29th Jul 2025 (Tue) | 1,270.60 | 1,270.60 | 1,270.60 | 1,273.70 | 449 |
| 28th Jul 2025 (Mon) | 1,266.20 | 1,266.20 | 1,266.20 | 1,266.50 | 1,130 |
| 25th Jul 2025 (Fri) | 1,285.20 | 1,285.40 | 1,281.00 | 1,281.80 | 2,494 |
| 24th Jul 2025 (Thu) | 1,273.80 | 1,275.20 | 1,273.80 | 1,275.20 | 599 |
| 23rd Jul 2025 (Wed) | 1,270.80 | 1,273.80 | 1,270.80 | 1,273.80 | 182 |
| 22nd Jul 2025 (Tue) | 1,276.00 | 1,276.00 | 1,270.80 | 1,270.80 | 96 |
| 21st Jul 2025 (Mon) | 1,269.60 | 1,276.00 | 1,269.60 | 1,276.00 | 372 |
| 18th Jul 2025 (Fri) | 1,294.20 | 1,294.20 | 1,294.20 | 1,285.40 | 1,096 |
| 17th Jul 2025 (Thu) | 1,284.80 | 1,294.40 | 1,284.80 | 1,294.40 | 206,765 |
| 16th Jul 2025 (Wed) | 1,286.60 | 1,290.00 | 1,278.60 | 1,278.60 | 4,512 |