| Date | Open | High | Low | Close | Volume |
| 26th Jun 2025 (Thu) | 1,269.60 | 1,277.40 | 1,269.60 | 1,277.40 | 951 |
| 25th Jun 2025 (Wed) | 1,284.80 | 1,284.80 | 1,271.60 | 1,271.60 | 1,166 |
| 24th Jun 2025 (Tue) | 1,283.80 | 1,283.80 | 1,272.00 | 1,281.60 | 6,263 |
| 23rd Jun 2025 (Mon) | 1,278.20 | 1,278.20 | 1,270.80 | 1,270.80 | 1,894 |
| 20th Jun 2025 (Fri) | 1,286.80 | 1,286.80 | 1,286.80 | 1,278.20 | 2,722 |
| 19th Jun 2025 (Thu) | 1,296.80 | 1,296.80 | 1,296.80 | 1,289.70 | 901 |
| 18th Jun 2025 (Wed) | 1,294.40 | 1,294.40 | 1,293.40 | 1,293.40 | 410 |
| 17th Jun 2025 (Tue) | 1,295.60 | 1,296.40 | 1,291.60 | 1,291.60 | 2,182 |
| 16th Jun 2025 (Mon) | 1,294.80 | 1,296.60 | 1,294.80 | 1,296.60 | 906 |
| 13th Jun 2025 (Fri) | 1,274.60 | 1,274.60 | 1,274.20 | 1,274.20 | 1,536 |
| 12th Jun 2025 (Thu) | 1,283.20 | 1,283.20 | 1,280.40 | 1,280.40 | 268 |
| 11th Jun 2025 (Wed) | 1,286.20 | 1,286.20 | 1,285.20 | 1,285.20 | 750 |
| 10th Jun 2025 (Tue) | 1,259.70 | 1,271.70 | 1,259.70 | 1,271.70 | 332 |
| 9th Jun 2025 (Mon) | 1,268.40 | 1,268.60 | 1,268.40 | 1,259.70 | 642 |
| 6th Jun 2025 (Fri) | 1,259.40 | 1,259.80 | 1,259.40 | 1,259.50 | 292 |
| 5th Jun 2025 (Thu) | 1,258.60 | 1,260.60 | 1,258.40 | 1,260.60 | 3,111 |
| 4th Jun 2025 (Wed) | 1,268.80 | 1,268.80 | 1,260.00 | 1,257.00 | 7,407 |
| 3rd Jun 2025 (Tue) | 1,245.20 | 1,253.20 | 1,245.20 | 1,253.20 | 4,710 |
| 2nd Jun 2025 (Mon) | 1,247.40 | 1,253.80 | 1,247.40 | 1,245.90 | 6,274 |
| 30th May 2025 (Fri) | 1,275.00 | 1,275.00 | 1,253.00 | 1,253.00 | 5,820 |
| 29th May 2025 (Thu) | 1,278.80 | 1,282.00 | 1,272.00 | 1,272.00 | 3,744 |
| 28th May 2025 (Wed) | 1,276.20 | 1,276.20 | 1,269.20 | 1,269.20 | 1,395 |
| 27th May 2025 (Tue) | 1,272.00 | 1,283.00 | 1,261.40 | 1,283.50 | 831 |
| 26th May 2025 (Mon) | 1,254.80 | 1,254.80 | 1,254.80 | 1,254.80 | 0 |
| 23rd May 2025 (Fri) | 1,251.60 | 1,254.80 | 1,251.00 | 1,256.10 | 15,602 |
| 22nd May 2025 (Thu) | 1,281.20 | 1,281.20 | 1,268.00 | 1,276.00 | 8,496 |
| 21st May 2025 (Wed) | 1,285.40 | 1,285.40 | 1,275.60 | 1,276.50 | 4,307 |
| 20th May 2025 (Tue) | 1,291.40 | 1,291.40 | 1,289.80 | 1,288.00 | 2,998 |
| 19th May 2025 (Mon) | 1,274.00 | 1,292.80 | 1,274.00 | 1,292.80 | 456 |
| 16th May 2025 (Fri) | 1,291.60 | 1,291.60 | 1,277.80 | 1,281.80 | 1,580 |
| 15th May 2025 (Thu) | 1,297.60 | 1,297.60 | 1,292.50 | 1,292.50 | 12,444 |
| 14th May 2025 (Wed) | 1,303.40 | 1,303.60 | 1,303.40 | 1,297.60 | 963 |
| 13th May 2025 (Tue) | 1,270.60 | 1,270.60 | 1,270.60 | 1,291.40 | 249 |
| 12th May 2025 (Mon) | 1,285.00 | 1,285.00 | 1,269.00 | 1,266.20 | 2,713 |
| 9th May 2025 (Fri) | 1,272.00 | 1,276.60 | 1,272.00 | 1,276.60 | 100 |
| 8th May 2025 (Thu) | 1,239.20 | 1,269.00 | 1,239.20 | 1,269.00 | 3,880 |
| 7th May 2025 (Wed) | 1,236.20 | 1,236.40 | 1,236.20 | 1,233.10 | 1,213 |
| 6th May 2025 (Tue) | 1,220.40 | 1,220.40 | 1,215.40 | 1,223.10 | 1,221 |
| 5th May 2025 (Mon) | 1,241.80 | 1,241.80 | 1,241.80 | 1,241.80 | 0 |
| 2nd May 2025 (Fri) | 1,245.00 | 1,245.00 | 1,245.00 | 1,239.10 | 538 |
| 1st May 2025 (Thu) | 1,231.80 | 1,231.80 | 1,231.80 | 1,236.00 | 540 |
| 30th Apr 2025 (Wed) | 1,239.40 | 1,239.40 | 1,226.80 | 1,229.10 | 1,431 |
| 29th Apr 2025 (Tue) | 1,234.30 | 1,246.20 | 1,234.30 | 1,246.20 | 0 |
| 28th Apr 2025 (Mon) | 1,231.90 | 1,234.30 | 1,231.90 | 1,234.30 | 1 |