| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 133,572 | 185.00p | OTC Trade |
17:07:29 - 04-Mar-26 |
| Unknown* | 50,000 | 183.00p | Negotiated Trade |
16:40:07 - 04-Mar-26 |
| Buy* | 19,302 | 185.00p | Suspected BUY Trade |
16:35:29 - 04-Mar-26 |
| Buy* | 48 | 185.00p | Automatic Execution |
16:27:00 - 04-Mar-26 |
| Buy* | 1 | 185.00p | SI Trade |
16:25:29 - 04-Mar-26 |
| Buy* | 85 | 185.00p | SI Trade |
16:25:29 - 04-Mar-26 |
| Buy* | 2,151 | 184.96p | Ordinary |
16:07:32 - 04-Mar-26 |
| Sell* | 576 | 183.00p | Ordinary |
15:47:57 - 04-Mar-26 |
| Sell* | 10,000 | 183.742p | Ordinary |
15:31:45 - 04-Mar-26 |
| Unknown* | 20,000 | 183.7628p | Ordinary |
15:18:37 - 04-Mar-26 |
| Buy* | 3,262 | 183.00p | Automatic Execution |
15:17:02 - 04-Mar-26 |
| Buy* | 295 | 183.00p | Automatic Execution |
15:17:02 - 04-Mar-26 |
| Buy* | 2 | 186.00p | SI Trade |
14:35:44 - 04-Mar-26 |
| Buy* | 805 | 184.90p | Ordinary |
14:29:16 - 04-Mar-26 |
| Sell* | 1,790 | 183.2035p | Ordinary |
14:08:01 - 04-Mar-26 |
| Sell* | 4,700 | 183.206p | Ordinary |
13:57:37 - 04-Mar-26 |
| Sell* | 549 | 183.178p | Ordinary |
13:56:19 - 04-Mar-26 |
| Buy* | 2,000 | 185.00p | Automatic Execution |
13:12:34 - 04-Mar-26 |
| Sell* | 7,000 | 182.791p | Ordinary |
13:12:16 - 04-Mar-26 |
| Unknown* | 22,954 | 184.50p | Ordinary |
12:48:27 - 04-Mar-26 |
| Unknown* | 50,000 | 184.50p | Negotiated Trade |
12:43:42 - 04-Mar-26 |
| Sell* | 3,059 | 184.7885p | Ordinary |
12:24:35 - 04-Mar-26 |
| Buy* | 35 | 188.00p | SI Trade |
12:19:07 - 04-Mar-26 |
| Buy* | 208 | 188.00p | SI Trade |
12:19:02 - 04-Mar-26 |
| Buy* | 26 | 188.00p | SI Trade |
12:19:02 - 04-Mar-26 |
| Buy* | 64 | 188.00p | SI Trade |
12:19:02 - 04-Mar-26 |
| Buy* | 2 | 188.00p | SI Trade |
12:19:02 - 04-Mar-26 |
| Buy* | 80 | 188.00p | SI Trade |
12:19:02 - 04-Mar-26 |
| Buy* | 22 | 188.00p | SI Trade |
12:19:02 - 04-Mar-26 |
| Sell* | 4,600 | 184.791p | Ordinary |
11:48:51 - 04-Mar-26 |
| Sell* | 2,000 | 184.763p | Ordinary |
11:36:37 - 04-Mar-26 |
| Buy* | 29 | 188.00p | SI Trade |
10:56:37 - 04-Mar-26 |
| Buy* | 1 | 188.00p | SI Trade |
10:42:20 - 04-Mar-26 |
| Buy* | 7 | 187.00p | Ordinary |
10:38:00 - 04-Mar-26 |
| Sell* | 2,000 | 189.00p | Automatic Execution |
10:15:16 - 04-Mar-26 |
| Buy* | 2,000 | 190.00p | SI Trade |
10:14:08 - 04-Mar-26 |
| Sell* | 334 | 189.00p | Automatic Execution |
10:13:59 - 04-Mar-26 |
| Sell* | 13 | 189.00p | Automatic Execution |
10:13:59 - 04-Mar-26 |
| Sell* | 2,187 | 189.50p | Automatic Execution |
10:13:59 - 04-Mar-26 |
| Sell* | 16,257 | 189.50p | Automatic Execution |
10:13:59 - 04-Mar-26 |
| Buy* | 2,000 | 189.50p | Automatic Execution |
10:13:59 - 04-Mar-26 |
| Buy* | 2,000 | 187.50p | Automatic Execution |
10:13:59 - 04-Mar-26 |
| Buy* | 2,000 | 185.00p | Automatic Execution |
10:10:42 - 04-Mar-26 |
| Buy* | 2,000 | 185.00p | Automatic Execution |
10:10:42 - 04-Mar-26 |
| Buy* | 5,000 | 184.00p | Automatic Execution |
09:52:07 - 04-Mar-26 |
| Buy* | 27 | 184.00p | SI Trade |
09:42:14 - 04-Mar-26 |
| Buy* | 4,161 | 183.5499p | Ordinary |
09:39:23 - 04-Mar-26 |
| Sell* | 1 | 180.468p | Ordinary |
09:29:19 - 04-Mar-26 |
| Buy* | 6,650 | 184.2999p | Ordinary |
09:27:39 - 04-Mar-26 |
| Unknown* | 0 | 183.00p | SI Trade |
09:19:26 - 04-Mar-26 |
| Sell* | 245 | 183.00p | Automatic Execution |
09:19:26 - 04-Mar-26 |
| Sell* | 6,322 | 183.00p | Automatic Execution |
09:19:26 - 04-Mar-26 |
| Sell* | 400 | 183.00p | Automatic Execution |
09:19:26 - 04-Mar-26 |
| Sell* | 113 | 183.00p | Automatic Execution |
09:19:26 - 04-Mar-26 |
| Sell* | 42 | 183.00p | Automatic Execution |
09:19:26 - 04-Mar-26 |
| Sell* | 6,877 | 183.00p | Automatic Execution |
09:19:26 - 04-Mar-26 |
| Buy* | 545 | 183.00p | Automatic Execution |
09:19:26 - 04-Mar-26 |
| Buy* | 10,000 | 183.00p | Automatic Execution |
09:19:26 - 04-Mar-26 |
| Sell* | 9,969 | 179.315p | Ordinary |
09:02:10 - 04-Mar-26 |
| Buy* | 263 | 182.395p | Ordinary |
09:02:03 - 04-Mar-26 |
| Buy* | 1 | 183.00p | SI Trade |
09:01:29 - 04-Mar-26 |
| Buy* | 543 | 182.395p | Ordinary |
08:54:57 - 04-Mar-26 |
| Buy* | 8 | 182.086p | Suspected BUY Trade |
08:34:06 - 04-Mar-26 |
| Buy* | 6,000 | 182.395p | Ordinary |
08:30:17 - 04-Mar-26 |
| Buy* | 7 | 183.00p | SI Trade |
08:21:03 - 04-Mar-26 |
| Sell* | 3,917 | 179.20p | Ordinary |
08:12:18 - 04-Mar-26 |
| Sell* | 43 | 175.50p | SI Trade |
08:07:17 - 04-Mar-26 |
| Sell* | 363 | 178.00p | SI Trade |
08:07:16 - 04-Mar-26 |
| Buy* | 2,000 | 180.00p | Automatic Execution |
08:07:16 - 04-Mar-26 |
| Buy* | 4 | 180.00p | SI Trade |
08:05:09 - 04-Mar-26 |
| Buy* | 2 | 180.00p | SI Trade |
08:05:09 - 04-Mar-26 |
| Sell* | 15 | 175.00p | SI Trade |
08:05:09 - 04-Mar-26 |
| Buy* | 1 | 180.00p | SI Trade |
08:05:09 - 04-Mar-26 |
| Buy* | 21 | 180.00p | SI Trade |
08:05:09 - 04-Mar-26 |
| Buy* | 2 | 180.00p | SI Trade |
08:05:09 - 04-Mar-26 |
| Buy* | 4 | 180.00p | SI Trade |
08:05:09 - 04-Mar-26 |
| Buy* | 21 | 180.00p | SI Trade |
08:05:09 - 04-Mar-26 |
| Unknown* | 0 | 175.00p | SI Trade |
08:05:09 - 04-Mar-26 |
| Buy* | 5 | 180.00p | SI Trade |
08:05:09 - 04-Mar-26 |
| Sell* | 228 | 175.00p | SI Trade |
08:05:09 - 04-Mar-26 |
| Buy* | 11 | 180.00p | SI Trade |
08:05:09 - 04-Mar-26 |
| Sell* | 12,010 | 175.512p | Negotiated Trade |
08:03:25 - 04-Mar-26 |
| Buy* | 10,618 | 179.3999p | Suspected BUY Trade |
08:00:20 - 04-Mar-26 |
| Unknown* | 37,542 | 179.50p | OTC Trade |
17:07:54 - 03-Mar-26 |
| Buy* | 10,956 | 179.50p | Suspected BUY Trade |
16:35:29 - 03-Mar-26 |
| Sell* | 33 | 175.50p | Automatic Execution |
16:27:46 - 03-Mar-26 |
| Buy* | 420 | 178.00p | Automatic Execution |
16:15:36 - 03-Mar-26 |
| Buy* | 106 | 178.00p | Automatic Execution |
16:15:36 - 03-Mar-26 |
| Buy* | 2,004 | 178.00p | Automatic Execution |
16:15:36 - 03-Mar-26 |
| Buy* | 16,198 | 178.00p | Automatic Execution |
16:13:03 - 03-Mar-26 |
| Sell* | 33 | 177.50p | Automatic Execution |
16:11:20 - 03-Mar-26 |
| Buy* | 20,000 | 179.00p | Automatic Execution |
16:07:57 - 03-Mar-26 |
| Sell* | 3,841 | 177.8015p | Ordinary |
16:04:20 - 03-Mar-26 |
| Sell* | 4,021 | 177.80p | Ordinary |
15:54:00 - 03-Mar-26 |
| Buy* | 5,000 | 178.8155p | Ordinary |
15:48:07 - 03-Mar-26 |
| Buy* | 5,561 | 178.7742p | Ordinary |
15:32:36 - 03-Mar-26 |
| Sell* | 1,000 | 178.50p | Automatic Execution |
14:56:02 - 03-Mar-26 |
| Buy* | 1 | 179.00p | SI Trade |
14:48:03 - 03-Mar-26 |
| Unknown* | 29,182 | 178.9865p | Negotiated Trade |
14:26:22 - 03-Mar-26 |
| Sell* | 2,817 | 177.7408p | Ordinary |
14:19:59 - 03-Mar-26 |
| Sell* | 700 | 177.7415p | Ordinary |
14:12:01 - 03-Mar-26 |
| Buy* | 5,000 | 178.50p | Automatic Execution |
14:04:34 - 03-Mar-26 |
| Sell* | 1,596 | 177.66p | Ordinary |
13:51:04 - 03-Mar-26 |
| Sell* | 16 | 177.50p | SI Trade |
13:35:42 - 03-Mar-26 |
| Sell* | 26 | 177.50p | SI Trade |
13:35:42 - 03-Mar-26 |
| Sell* | 202 | 177.50p | Automatic Execution |
13:30:12 - 03-Mar-26 |
| Sell* | 2,814 | 177.82p | Ordinary |
13:15:43 - 03-Mar-26 |
| Sell* | 2,814 | 177.82p | Ordinary |
13:11:12 - 03-Mar-26 |
| Sell* | 4,460 | 177.82p | Ordinary |
13:09:47 - 03-Mar-26 |
| Sell* | 1,125 | 177.82p | Ordinary |
13:07:00 - 03-Mar-26 |
| Unknown* | 0 | 179.50p | SI Trade |
13:06:54 - 03-Mar-26 |
| Unknown* | 50,000 | 179.00p | Negotiated Trade |
13:01:19 - 03-Mar-26 |
| Sell* | 2,718 | 177.60p | Ordinary |
12:46:21 - 03-Mar-26 |
| Buy* | 275 | 179.2499p | Ordinary |
12:23:06 - 03-Mar-26 |
| Sell* | 6,095 | 177.2501p | Ordinary |
12:18:42 - 03-Mar-26 |
| Sell* | 1 | 179.00p | Automatic Execution |
12:12:00 - 03-Mar-26 |
| Sell* | 491 | 179.00p | Automatic Execution |
12:12:00 - 03-Mar-26 |
| Sell* | 42 | 179.00p | Automatic Execution |
12:12:00 - 03-Mar-26 |
| Sell* | 43 | 179.00p | Automatic Execution |
12:12:00 - 03-Mar-26 |
| Buy* | 200 | 179.00p | Automatic Execution |
12:12:00 - 03-Mar-26 |
| Buy* | 5,015 | 179.00p | Automatic Execution |
12:12:00 - 03-Mar-26 |
| Buy* | 5,591 | 177.896p | Ordinary |
12:01:30 - 03-Mar-26 |
| Sell* | 8,400 | 178.00p | Automatic Execution |
12:00:20 - 03-Mar-26 |
| Sell* | 562 | 178.05p | Ordinary |
11:47:00 - 03-Mar-26 |
| Buy* | 4,985 | 179.00p | Automatic Execution |
11:46:18 - 03-Mar-26 |
| Sell* | 1 | 178.00p | Automatic Execution |
11:45:43 - 03-Mar-26 |
| Sell* | 8 | 178.00p | Automatic Execution |
11:45:43 - 03-Mar-26 |
| Sell* | 1 | 178.00p | Automatic Execution |
11:45:43 - 03-Mar-26 |
| Buy* | 10,000 | 178.00p | Automatic Execution |
11:45:43 - 03-Mar-26 |
| Sell* | 5,652 | 175.9574p | Ordinary |
11:44:26 - 03-Mar-26 |
| Sell* | 5,652 | 175.9559p | Ordinary |
11:40:42 - 03-Mar-26 |
| Sell* | 6,760 | 175.15p | Ordinary |
11:22:07 - 03-Mar-26 |
| Buy* | 55 | 177.6999p | Ordinary |
11:10:53 - 03-Mar-26 |
| Sell* | 605 | 176.27p | Negotiated Trade |
11:00:32 - 03-Mar-26 |
| Unknown* | 28,485 | 177.125p | Negotiated Trade |
10:49:21 - 03-Mar-26 |
| Sell* | 252 | 176.80p | Ordinary |
10:47:43 - 03-Mar-26 |
| Sell* | 314 | 176.848p | Negotiated Trade |
10:47:43 - 03-Mar-26 |
| Unknown* | 25,000 | 176.8025p | Ordinary |
10:42:50 - 03-Mar-26 |
| Sell* | 1,250 | 176.704p | Negotiated Trade |
10:34:28 - 03-Mar-26 |
| Sell* | 4,400 | 178.00p | Automatic Execution |
10:34:27 - 03-Mar-26 |
| Sell* | 545 | 178.00p | Automatic Execution |
10:34:27 - 03-Mar-26 |
| Sell* | 2,000 | 178.00p | Automatic Execution |
10:34:27 - 03-Mar-26 |
| Sell* | 3,500 | 178.32p | Ordinary |
10:30:29 - 03-Mar-26 |
| Unknown* | 0 | 179.50p | SI Trade |
10:25:38 - 03-Mar-26 |
| Sell* | 604 | 179.125p | Ordinary |
10:20:33 - 03-Mar-26 |
| Unknown* | 21,785 | 179.1218p | Ordinary |
10:13:13 - 03-Mar-26 |
| Sell* | 10 | 179.575p | Ordinary |
10:06:44 - 03-Mar-26 |
| Sell* | 2,575 | 179.1235p | Ordinary |
10:02:49 - 03-Mar-26 |
| Buy* | 119 | 180.00p | SI Trade |
09:53:47 - 03-Mar-26 |
| Buy* | 193 | 180.00p | Automatic Execution |
09:53:47 - 03-Mar-26 |
| Buy* | 8,204 | 180.00p | Automatic Execution |
09:53:47 - 03-Mar-26 |
| Buy* | 218 | 180.00p | Automatic Execution |
09:53:47 - 03-Mar-26 |
| Buy* | 1,500 | 178.2114p | Ordinary |
09:53:46 - 03-Mar-26 |
| Buy* | 197 | 180.00p | SI Trade |
09:53:46 - 03-Mar-26 |
| Buy* | 223 | 180.00p | SI Trade |
09:53:46 - 03-Mar-26 |
| Buy* | 1,175 | 179.50p | Automatic Execution |
09:53:45 - 03-Mar-26 |
| Sell* | 1,500 | 180.00p | Automatic Execution |
09:53:45 - 03-Mar-26 |
| Sell* | 2,000 | 180.00p | Automatic Execution |
09:53:45 - 03-Mar-26 |
| Sell* | 2,000 | 180.00p | Automatic Execution |
09:53:45 - 03-Mar-26 |
| Sell* | 2,000 | 180.00p | Automatic Execution |
09:53:45 - 03-Mar-26 |
| Sell* | 5 | 180.00p | SI Trade |
09:52:43 - 03-Mar-26 |
| Sell* | 93 | 180.00p | SI Trade |
09:46:15 - 03-Mar-26 |
| Sell* | 11 | 180.00p | SI Trade |
09:46:15 - 03-Mar-26 |
| Buy* | 1,728 | 182.00p | SI Trade |
09:17:01 - 03-Mar-26 |
| Sell* | 1,262 | 181.50p | Automatic Execution |
09:14:00 - 03-Mar-26 |
| Unknown* | 18,311 | 181.64p | Ordinary |
09:10:11 - 03-Mar-26 |
| Sell* | 1 | 181.02p | Ordinary |
09:00:59 - 03-Mar-26 |
| Sell* | 293 | 181.00p | Automatic Execution |
08:59:19 - 03-Mar-26 |
| Sell* | 600 | 181.00p | Automatic Execution |
08:59:19 - 03-Mar-26 |
| Sell* | 2,000 | 181.00p | Automatic Execution |
08:59:19 - 03-Mar-26 |
| Sell* | 1,262 | 181.50p | Automatic Execution |
08:59:17 - 03-Mar-26 |
| Unknown* | 16,027 | 181.98p | Ordinary |
08:58:56 - 03-Mar-26 |
| Sell* | 190 | 181.98p | Ordinary |
08:58:56 - 03-Mar-26 |
| Sell* | 1,763 | 182.50p | Automatic Execution |
08:58:56 - 03-Mar-26 |
| Sell* | 12 | 182.50p | Automatic Execution |
08:55:32 - 03-Mar-26 |
| Sell* | 225 | 182.50p | Automatic Execution |
08:55:32 - 03-Mar-26 |
| Sell* | 3,557 | 183.00p | Automatic Execution |
08:55:32 - 03-Mar-26 |
| Sell* | 756 | 183.00p | Automatic Execution |
08:55:32 - 03-Mar-26 |
| Sell* | 5 | 183.00p | Automatic Execution |
08:55:30 - 03-Mar-26 |
| Sell* | 40 | 183.00p | Automatic Execution |
08:55:30 - 03-Mar-26 |
| Sell* | 801 | 183.00p | Automatic Execution |
08:55:30 - 03-Mar-26 |
| Sell* | 9,877 | 182.375p | Ordinary |
08:44:25 - 03-Mar-26 |
| Sell* | 6,823 | 183.00p | Ordinary |
08:43:07 - 03-Mar-26 |
| Unknown* | 15,000 | 183.00p | Ordinary |
08:40:01 - 03-Mar-26 |
| Buy* | 2 | 186.00p | SI Trade |
08:39:34 - 03-Mar-26 |
| Sell* | 12,411 | 183.00p | Ordinary |
08:28:40 - 03-Mar-26 |
| Buy* | 1 | 185.50p | SI Trade |
08:21:27 - 03-Mar-26 |
| Buy* | 1 | 185.50p | SI Trade |
08:21:27 - 03-Mar-26 |
| Unknown* | 27,064 | 183.96p | Negotiated Trade |
08:16:25 - 03-Mar-26 |
| Sell* | 1,319 | 184.00p | Automatic Execution |
08:12:12 - 03-Mar-26 |
| Buy* | 2 | 186.00p | SI Trade |
08:12:05 - 03-Mar-26 |
| Unknown* | 0 | 184.00p | SI Trade |
08:10:00 - 03-Mar-26 |
| Sell* | 5 | 184.00p | SI Trade |
08:10:00 - 03-Mar-26 |
| Sell* | 1,869 | 185.96p | Ordinary |
08:06:02 - 03-Mar-26 |
| Buy* | 1 | 187.00p | SI Trade |
08:02:58 - 03-Mar-26 |
| Buy* | 6 | 187.00p | SI Trade |
08:02:58 - 03-Mar-26 |
| Buy* | 5 | 187.00p | SI Trade |
08:02:58 - 03-Mar-26 |
| Buy* | 1 | 187.00p | SI Trade |
08:02:58 - 03-Mar-26 |
| Unknown* | 0 | 182.50p | SI Trade |
08:02:58 - 03-Mar-26 |
| Sell* | 540 | 184.75p | Ordinary |
08:02:58 - 03-Mar-26 |