Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avi Japan Oppo. (AJOT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 897 174.00p Uncrossing Trade
 16:35:24 - 08-Jan-26
Sell* 445 173.50p SI Trade
 16:21:47 - 08-Jan-26
Buy* 271 175.00p Automatic Execution
 16:21:47 - 08-Jan-26
Sell* 53 174.00p Automatic Execution
 15:56:29 - 08-Jan-26
Sell* 2,000 174.00p Automatic Execution
 15:50:40 - 08-Jan-26
Buy* 1 176.00p SI Trade
 15:39:30 - 08-Jan-26
Buy* 13 176.00p SI Trade
 15:35:57 - 08-Jan-26
Buy* 7 176.00p SI Trade
 15:35:57 - 08-Jan-26
Unknown* 0 176.00p SI Trade
 15:35:57 - 08-Jan-26
Buy* 14 176.00p SI Trade
 15:35:57 - 08-Jan-26
Sell* 6,000 174.40p Ordinary
 15:04:27 - 08-Jan-26
Sell* 5,000 174.40p Ordinary
 14:13:52 - 08-Jan-26
Sell* 1,708 174.00p Automatic Execution
 13:03:45 - 08-Jan-26
Sell* 1,465 174.389p Ordinary
 11:42:03 - 08-Jan-26
Sell* 3,445 174.389p Ordinary
 11:38:51 - 08-Jan-26
Sell* 7,500 174.4636p Ordinary
 11:36:46 - 08-Jan-26
Unknown* 0 175.50p SI Trade
 11:21:41 - 08-Jan-26
Sell* 14 173.50p SI Trade
 11:21:41 - 08-Jan-26
Sell* 2,370 174.4283p Ordinary
 11:16:43 - 08-Jan-26
Sell* 1,922 174.4442p Ordinary
 11:09:28 - 08-Jan-26
Sell* 375 174.4472p Ordinary
 11:07:57 - 08-Jan-26
Sell* 529 174.4314p Ordinary
 10:43:02 - 08-Jan-26
Sell* 214 174.4314p Ordinary
 10:43:01 - 08-Jan-26
Sell* 1,430 174.4184p Ordinary
 10:36:51 - 08-Jan-26
Sell* 8,500 174.4135p Ordinary
 10:06:58 - 08-Jan-26
Sell* 2,850 174.4045p Ordinary
 10:00:15 - 08-Jan-26
Sell* 1,561 174.389p Ordinary
 09:52:19 - 08-Jan-26
Buy* 22 176.00p SI Trade
 09:42:26 - 08-Jan-26
Sell* 1 173.744p Ordinary
 09:01:42 - 08-Jan-26
Sell* 4,000 173.45p Ordinary
 08:50:39 - 08-Jan-26
Sell* 11,494 173.99p Ordinary
 08:46:07 - 08-Jan-26
Sell* 1,200 173.40p Ordinary
 08:38:29 - 08-Jan-26
Buy* 1 175.50p SI Trade
 08:34:57 - 08-Jan-26
Sell* 2 172.00p SI Trade
 08:34:57 - 08-Jan-26
Buy* 5 175.50p SI Trade
 08:34:57 - 08-Jan-26
Unknown* 0 172.00p SI Trade
 08:34:57 - 08-Jan-26
Sell* 5 172.00p SI Trade
 08:34:57 - 08-Jan-26
Buy* 2 175.50p SI Trade
 08:34:57 - 08-Jan-26
Buy* 2 175.50p SI Trade
 08:34:57 - 08-Jan-26
Buy* 1 175.50p SI Trade
 08:34:57 - 08-Jan-26
Buy* 14 175.50p SI Trade
 08:34:57 - 08-Jan-26
Buy* 2 175.50p SI Trade
 08:34:57 - 08-Jan-26
Sell* 2,651 174.00p Uncrossing Trade
 16:35:14 - 07-Jan-26
Sell* 2,373 173.00p Automatic Execution
 16:28:48 - 07-Jan-26
Sell* 2,000 173.00p Automatic Execution
 16:16:09 - 07-Jan-26
Buy* 356 174.00p Automatic Execution
 16:16:09 - 07-Jan-26
Buy* 1,983 174.00p Automatic Execution
 16:16:09 - 07-Jan-26
Buy* 2,360 173.00p Automatic Execution
 16:16:09 - 07-Jan-26
Buy* 800 173.50p Automatic Execution
 16:15:59 - 07-Jan-26
Sell* 821 173.50p Automatic Execution
 16:15:59 - 07-Jan-26
Sell* 2,149 173.50p Automatic Execution
 16:15:59 - 07-Jan-26
Sell* 2,297 174.0936p Ordinary
 16:14:01 - 07-Jan-26
Buy* 2 175.50p SI Trade
 16:05:53 - 07-Jan-26
Buy* 22 175.50p SI Trade
 16:05:29 - 07-Jan-26
Buy* 153 175.00p Automatic Execution
 16:04:33 - 07-Jan-26
Buy* 653 175.00p Automatic Execution
 16:00:40 - 07-Jan-26
Sell* 52 174.50p Automatic Execution
 15:56:53 - 07-Jan-26
Buy* 22,150 174.50p Automatic Execution
 15:54:33 - 07-Jan-26
Sell* 2,500 174.50p Automatic Execution
 15:54:33 - 07-Jan-26
Buy* 87 175.00p Automatic Execution
 15:50:48 - 07-Jan-26
Buy* 263 175.00p Automatic Execution
 15:50:48 - 07-Jan-26
Buy* 3,400 174.50p Automatic Execution
 15:50:48 - 07-Jan-26
Buy* 6,211 174.50p Automatic Execution
 15:50:48 - 07-Jan-26
Buy* 900 174.00p Automatic Execution
 15:46:34 - 07-Jan-26
Sell* 2,500 174.00p Automatic Execution
 15:46:34 - 07-Jan-26
Sell* 2,500 174.00p Automatic Execution
 15:46:34 - 07-Jan-26
Buy* 4 174.50p SI Trade
 15:44:01 - 07-Jan-26
Unknown* 0 174.50p SI Trade
 15:44:01 - 07-Jan-26
Sell* 2,500 174.00p Automatic Execution
 15:44:01 - 07-Jan-26
Buy* 2,084 174.00p Automatic Execution
 15:44:01 - 07-Jan-26
Sell* 7,500 172.9314p Ordinary
 15:42:59 - 07-Jan-26
Sell* 10,000 172.9261p Ordinary
 15:40:55 - 07-Jan-26
Unknown* 159,760 173.27p Negotiated Trade
 15:30:38 - 07-Jan-26
Sell* 7,500 172.9172p Ordinary
 15:28:53 - 07-Jan-26
Sell* 9 172.9071p Ordinary
 15:15:42 - 07-Jan-26
Sell* 4,818 172.9028p Ordinary
 15:14:48 - 07-Jan-26
Sell* 5,253 172.845p Ordinary
 15:01:07 - 07-Jan-26
Sell* 46 172.00p SI Trade
 14:58:33 - 07-Jan-26
Buy* 39 174.50p SI Trade
 14:58:33 - 07-Jan-26
Sell* 8,000 172.5294p Ordinary
 14:48:18 - 07-Jan-26
Sell* 8,217 172.5895p Ordinary
 14:36:59 - 07-Jan-26
Buy* 23 174.00p SI Trade
 14:36:24 - 07-Jan-26
Buy* 22 174.00p SI Trade
 14:33:31 - 07-Jan-26
Unknown* 63,313 173.00p Negotiated Trade
 14:13:28 - 07-Jan-26
Sell* 2,871 173.0923p Ordinary
 14:09:28 - 07-Jan-26
Sell* 346 173.10p Ordinary
 13:59:41 - 07-Jan-26
Buy* 1 174.50p SI Trade
 13:47:08 - 07-Jan-26
Buy* 2 174.26p Ordinary
 13:19:15 - 07-Jan-26
Sell* 3,192 172.523p Negotiated Trade
 13:12:47 - 07-Jan-26
Sell* 870 172.523p Negotiated Trade
 13:08:43 - 07-Jan-26
Buy* 461 174.00p SI Trade
 13:04:37 - 07-Jan-26
Sell* 1,454 172.00p Automatic Execution
 13:04:37 - 07-Jan-26
Buy* 2,911 174.00p SI Trade
 12:21:56 - 07-Jan-26
Buy* 168 174.00p SI Trade
 12:21:55 - 07-Jan-26
Sell* 49 172.00p SI Trade
 12:21:55 - 07-Jan-26
Sell* 1 172.00p SI Trade
 12:21:55 - 07-Jan-26
Unknown* 17,020 172.46p Ordinary
 11:36:59 - 07-Jan-26
Sell* 11,785 172.46p Ordinary
 11:34:34 - 07-Jan-26
Buy* 3,500 173.00p Automatic Execution
 11:33:22 - 07-Jan-26
Sell* 11,532 172.23p Ordinary
 11:32:36 - 07-Jan-26
Sell* 8,728 172.2386p Ordinary
 11:28:58 - 07-Jan-26
Buy* 1,581 172.50p Automatic Execution
 11:26:39 - 07-Jan-26
Buy* 4 173.00p SI Trade
 11:19:46 - 07-Jan-26
Unknown* 0 172.00p SI Trade
 11:19:46 - 07-Jan-26
Sell* 9 172.00p SI Trade
 11:19:46 - 07-Jan-26
Sell* 5,823 172.46p Ordinary
 11:18:27 - 07-Jan-26
Sell* 1,917 172.4545p Ordinary
 10:23:35 - 07-Jan-26
Sell* 5,767 172.4576p Ordinary
 10:01:25 - 07-Jan-26
Sell* 5,767 172.4653p Ordinary
 09:55:32 - 07-Jan-26
Sell* 430 172.4744p Ordinary
 09:52:37 - 07-Jan-26
Sell* 5,761 172.4813p Ordinary
 09:41:25 - 07-Jan-26
Sell* 2,691 172.4933p Ordinary
 09:39:28 - 07-Jan-26
Sell* 6,000 172.6311p Ordinary
 09:22:20 - 07-Jan-26
Sell* 77 172.1082p Ordinary
 09:02:52 - 07-Jan-26
Buy* 1 174.50p SI Trade
 08:32:34 - 07-Jan-26
Buy* 57 174.50p SI Trade
 08:32:34 - 07-Jan-26
Sell* 10,000 172.10p Ordinary
 08:18:42 - 07-Jan-26
Buy* 200 174.50p SI Trade
 08:18:05 - 07-Jan-26
Buy* 2 174.50p SI Trade
 08:18:05 - 07-Jan-26
Sell* 2 172.00p SI Trade
 08:18:05 - 07-Jan-26
Sell* 1 172.00p SI Trade
 08:18:05 - 07-Jan-26
Buy* 9 174.50p SI Trade
 08:18:05 - 07-Jan-26
Buy* 3 174.50p SI Trade
 08:18:05 - 07-Jan-26
Buy* 5 174.50p SI Trade
 08:18:05 - 07-Jan-26
Buy* 2 174.50p SI Trade
 08:18:05 - 07-Jan-26
Buy* 45 174.50p SI Trade
 08:18:05 - 07-Jan-26
Buy* 5 174.50p SI Trade
 08:18:05 - 07-Jan-26
Buy* 2 174.50p SI Trade
 08:18:05 - 07-Jan-26
Sell* 10,000 173.4049p Ordinary
 08:10:36 - 07-Jan-26
Sell* 11 172.00p Uncrossing Trade
 08:00:13 - 07-Jan-26
Buy* 4,850 174.00p Suspected BUY Trade
 16:35:22 - 06-Jan-26
Unknown* 159,760 173.00p Negotiated Trade
 16:26:11 - 06-Jan-26
Unknown* -159,670 173.00p Correction
Negotiated Trade
 16:26:11 - 06-Jan-26
Unknown* 159,670 173.00p Negotiated Trade
 16:26:11 - 06-Jan-26
Sell* 1,407 172.50p Automatic Execution
 16:25:13 - 06-Jan-26
Sell* 768 172.50p Automatic Execution
 16:18:49 - 06-Jan-26
Sell* 51 172.50p Automatic Execution
 16:17:07 - 06-Jan-26
Sell* 1 172.50p SI Trade
 16:04:12 - 06-Jan-26
Sell* 22 172.50p SI Trade
 16:04:12 - 06-Jan-26
Sell* 585 172.50p Automatic Execution
 16:04:12 - 06-Jan-26
Buy* 22 173.50p SI Trade
 16:01:06 - 06-Jan-26
Buy* 48 173.50p SI Trade
 15:53:48 - 06-Jan-26
Buy* 33 173.50p SI Trade
 15:49:28 - 06-Jan-26
Buy* 3 173.50p SI Trade
 15:40:07 - 06-Jan-26
Sell* 12,360 172.62p Ordinary
 15:36:54 - 06-Jan-26
Sell* 2,500 172.8358p Ordinary
 15:29:45 - 06-Jan-26
Sell* 4,985 172.7538p Ordinary
 15:29:22 - 06-Jan-26
Sell* 2,500 172.8375p Ordinary
 15:27:18 - 06-Jan-26
Buy* 22 173.50p SI Trade
 15:23:03 - 06-Jan-26
Sell* 8,888 172.50p Automatic Execution
 15:23:03 - 06-Jan-26
Sell* 1,280 172.50p Automatic Execution
 15:23:03 - 06-Jan-26
Sell* 6,000 172.50p Automatic Execution
 15:23:03 - 06-Jan-26
Sell* 19 172.50p Automatic Execution
 15:23:03 - 06-Jan-26
Sell* 1,280 172.50p Automatic Execution
 15:23:03 - 06-Jan-26
Sell* 5,033 172.50p Automatic Execution
 15:23:03 - 06-Jan-26
Sell* 440 172.50p Automatic Execution
 15:01:53 - 06-Jan-26
Sell* 10,930 172.8397p Ordinary
 14:56:51 - 06-Jan-26
Sell* 2,154 172.7452p Ordinary
 14:52:45 - 06-Jan-26
Sell* 3,000 172.7424p Ordinary
 14:32:00 - 06-Jan-26
Sell* 430 172.50p SI Trade
 14:27:40 - 06-Jan-26
Sell* 1,652 172.74p Negotiated Trade
 14:13:52 - 06-Jan-26
Sell* 5,754 172.841p Ordinary
 14:04:30 - 06-Jan-26
Sell* 5,756 172.8426p Ordinary
 14:03:37 - 06-Jan-26
Sell* 168 173.0158p Ordinary
 13:54:43 - 06-Jan-26
Sell* 2 173.025p Ordinary
 13:46:09 - 06-Jan-26
Sell* 527 172.50p Automatic Execution
 13:29:39 - 06-Jan-26
Sell* 1,279 172.50p Automatic Execution
 13:29:39 - 06-Jan-26
Buy* 19 173.50p SI Trade
 13:24:25 - 06-Jan-26
Sell* 4 172.50p SI Trade
 13:24:25 - 06-Jan-26
Buy* 1 173.50p SI Trade
 13:08:37 - 06-Jan-26
Sell* 1,733 173.026p Ordinary
 12:29:04 - 06-Jan-26
Sell* 1 172.50p Automatic Execution
 12:17:23 - 06-Jan-26
Sell* 1,774 172.6741p Ordinary
 12:17:08 - 06-Jan-26
Buy* 19 173.50p SI Trade
 12:14:02 - 06-Jan-26
Sell* 2,889 173.05p Ordinary
 12:03:37 - 06-Jan-26
Sell* 1,944 173.0827p Ordinary
 12:00:30 - 06-Jan-26
Buy* 1 173.481p Suspected BUY Trade
 11:34:40 - 06-Jan-26
Unknown* 21,046 172.5825p Ordinary
 11:34:21 - 06-Jan-26
Sell* 1,227 172.6709p Ordinary
 11:27:03 - 06-Jan-26
Buy* 19 173.50p SI Trade
 11:03:47 - 06-Jan-26
Sell* 180 173.1098p Ordinary
 10:54:12 - 06-Jan-26
Sell* 1,739 173.2703p Ordinary
 10:00:43 - 06-Jan-26
Buy* 19 174.25p SI Trade
 09:58:34 - 06-Jan-26
Sell* 7,400 173.9743p Ordinary
 09:57:27 - 06-Jan-26
Sell* 57 173.9743p Ordinary
 09:56:52 - 06-Jan-26
Buy* 2 175.50p SI Trade
 09:21:26 - 06-Jan-26
Sell* 85 173.6842p Ordinary
 09:02:35 - 06-Jan-26
Sell* 6 174.001p Negotiated Trade
 08:56:38 - 06-Jan-26
Sell* 2,146 173.25p Ordinary
 08:50:07 - 06-Jan-26
Sell* 5,000 173.25p Ordinary
 08:45:09 - 06-Jan-26
Buy* 1 174.279p Suspected BUY Trade
 08:30:29 - 06-Jan-26
Sell* 1,280 172.50p Automatic Execution
 08:15:03 - 06-Jan-26
Buy* 3 174.50p SI Trade
 08:05:22 - 06-Jan-26
Buy* 1 174.50p SI Trade
 08:05:22 - 06-Jan-26
Buy* 25 174.50p SI Trade
 08:05:22 - 06-Jan-26
Buy* 1,710 174.50p SI Trade
 08:05:22 - 06-Jan-26
Sell* 240 171.92p Ordinary
 08:03:51 - 06-Jan-26
Buy* 23 171.50p SI Trade
 16:25:25 - 05-Jan-26
Sell* 51 170.50p Automatic Execution
 16:25:25 - 05-Jan-26
Sell* 474 171.00p Automatic Execution
 16:25:25 - 05-Jan-26
FTSE 100 Latest
Value10,044.69
Change0.00