Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avi Japan Oppo. (AJOT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22,361 171.8276p Ordinary
 16:37:16 - 25-Mar-26
Sell* 24,357 171.00p Uncrossing Trade
 16:35:25 - 25-Mar-26
Sell* 535 172.10p Ordinary
 16:27:08 - 25-Mar-26
Buy* 8 175.00p SI Trade
 16:25:16 - 25-Mar-26
Buy* 224 175.50p SI Trade
 16:25:06 - 25-Mar-26
Buy* 127 176.00p SI Trade
 16:25:04 - 25-Mar-26
Unknown* 18,600 172.10p Ordinary
 16:10:13 - 25-Mar-26
Buy* 9,118 174.5095p Ordinary
 16:06:46 - 25-Mar-26
Buy* 455 173.00p Automatic Execution
 16:04:01 - 25-Mar-26
Buy* 1 173.00p Automatic Execution
 16:04:01 - 25-Mar-26
Sell* 550 171.00p Automatic Execution
 15:57:47 - 25-Mar-26
Buy* 999 173.00p Automatic Execution
 15:47:49 - 25-Mar-26
Sell* 5 171.00p SI Trade
 15:47:19 - 25-Mar-26
Buy* 5 173.00p SI Trade
 15:47:19 - 25-Mar-26
Unknown* 16,126 172.3775p Ordinary
 15:30:55 - 25-Mar-26
Buy* 8 173.50p SI Trade
 15:22:05 - 25-Mar-26
Buy* 571 172.69p Ordinary
 15:14:08 - 25-Mar-26
Unknown* 18,600 173.1302p Ordinary
 15:09:21 - 25-Mar-26
Buy* 112 173.055p Ordinary
 14:56:41 - 25-Mar-26
Buy* 4 174.00p SI Trade
 14:50:27 - 25-Mar-26
Buy* 82 172.50p Automatic Execution
 14:36:15 - 25-Mar-26
Buy* 421 172.50p Automatic Execution
 14:36:15 - 25-Mar-26
Buy* 4 172.50p SI Trade
 14:35:44 - 25-Mar-26
Buy* 999 172.50p Automatic Execution
 14:35:43 - 25-Mar-26
Buy* 2 172.50p SI Trade
 14:30:12 - 25-Mar-26
Buy* 999 172.50p SI Trade
 14:30:12 - 25-Mar-26
Buy* 148 171.8788p Ordinary
 14:23:23 - 25-Mar-26
Buy* 999 172.50p SI Trade
 13:54:39 - 25-Mar-26
Buy* 8 172.50p SI Trade
 13:52:39 - 25-Mar-26
Buy* 232 171.825p Ordinary
 13:31:11 - 25-Mar-26
Buy* 7,153 171.875p Ordinary
 13:19:27 - 25-Mar-26
Sell* 6,000 170.50p Ordinary
 12:36:46 - 25-Mar-26
Sell* 6,000 170.00p Ordinary
 12:36:42 - 25-Mar-26
Buy* 6 172.325p Ordinary
 12:11:54 - 25-Mar-26
Buy* 3 173.00p SI Trade
 11:47:40 - 25-Mar-26
Buy* 2,911 172.0448p Ordinary
 11:27:07 - 25-Mar-26
Unknown* 20,000 172.75p Ordinary
 11:12:28 - 25-Mar-26
Buy* 9,861 171.85p Ordinary
 10:53:51 - 25-Mar-26
Buy* 5,145 171.85p Ordinary
 10:53:16 - 25-Mar-26
Buy* 7,500 171.85p Ordinary
 10:44:39 - 25-Mar-26
Buy* 7,254 171.85p Ordinary
 10:44:01 - 25-Mar-26
Buy* 1,677 171.815p Suspected BUY Trade
 10:23:36 - 25-Mar-26
Buy* 1 173.00p SI Trade
 10:22:46 - 25-Mar-26
Buy* 115 173.00p SI Trade
 10:02:15 - 25-Mar-26
Buy* 570 173.796p Suspected BUY Trade
 09:35:56 - 25-Mar-26
Sell* 2,500 170.95p Ordinary
 09:33:46 - 25-Mar-26
Sell* 5,000 171.75p Ordinary
 09:17:51 - 25-Mar-26
Sell* 11,438 171.75p Ordinary
 09:13:33 - 25-Mar-26
Buy* 4,275 174.4465p Ordinary
 09:11:45 - 25-Mar-26
Buy* 2 175.00p SI Trade
 08:53:10 - 25-Mar-26
Buy* 2 175.50p SI Trade
 08:31:54 - 25-Mar-26
Sell* 553 171.115p Ordinary
 08:31:06 - 25-Mar-26
Unknown* 0 175.50p SI Trade
 08:28:05 - 25-Mar-26
Buy* 1 175.50p SI Trade
 08:27:44 - 25-Mar-26
Buy* 2 175.50p SI Trade
 08:27:44 - 25-Mar-26
Buy* 7 175.50p SI Trade
 08:23:00 - 25-Mar-26
Buy* 7 176.00p SI Trade
 08:00:36 - 25-Mar-26
Buy* 8 176.00p SI Trade
 08:00:36 - 25-Mar-26
Sell* 1 170.00p SI Trade
 08:00:36 - 25-Mar-26
Sell* 112 170.00p SI Trade
 08:00:36 - 25-Mar-26
Buy* 5 176.00p SI Trade
 08:00:36 - 25-Mar-26
Buy* 5 176.00p SI Trade
 08:00:36 - 25-Mar-26
Buy* 16 176.00p SI Trade
 08:00:36 - 25-Mar-26
Buy* 30 176.00p SI Trade
 08:00:36 - 25-Mar-26
Sell* 3,986 169.50p Uncrossing Trade
 16:35:21 - 24-Mar-26
Buy* 6,500 172.16p Ordinary
 16:20:43 - 24-Mar-26
Sell* 7,513 170.3693p Ordinary
 15:13:55 - 24-Mar-26
Sell* 159 170.149p Negotiated Trade
 14:38:20 - 24-Mar-26
Buy* 9,958 172.00p SI Trade
 13:44:13 - 24-Mar-26
Buy* 1,492 172.50p Automatic Execution
 13:44:13 - 24-Mar-26
Buy* 1,200 172.50p Automatic Execution
 13:44:13 - 24-Mar-26
Sell* 250 169.525p Ordinary
 13:37:06 - 24-Mar-26
Unknown* 0 172.50p SI Trade
 13:30:55 - 24-Mar-26
Sell* 1,479 169.50p Automatic Execution
 12:57:48 - 24-Mar-26
Sell* 8 170.00p Automatic Execution
 12:18:07 - 24-Mar-26
Sell* 69 170.50p SI Trade
 11:25:48 - 24-Mar-26
Sell* 5,521 171.00p Automatic Execution
 11:25:48 - 24-Mar-26
Sell* 585 171.00p Automatic Execution
 11:25:45 - 24-Mar-26
Sell* 3 170.00p Automatic Execution
 10:33:17 - 24-Mar-26
Buy* 2,904 172.123p Suspected BUY Trade
 10:14:07 - 24-Mar-26
Buy* 5 172.639p Suspected BUY Trade
 10:11:37 - 24-Mar-26
Sell* 500 170.869p Ordinary
 10:07:16 - 24-Mar-26
Sell* 1,193 170.50p Automatic Execution
 09:04:44 - 24-Mar-26
Sell* 443 170.00p Automatic Execution
 08:54:22 - 24-Mar-26
Sell* 801 170.00p Automatic Execution
 08:54:22 - 24-Mar-26
Buy* 1 175.00p SI Trade
 08:40:31 - 24-Mar-26
Buy* 1 174.329p Suspected BUY Trade
 08:33:12 - 24-Mar-26
Unknown* 0 175.00p SI Trade
 08:17:22 - 24-Mar-26
Unknown* 0 175.00p SI Trade
 08:16:43 - 24-Mar-26
Buy* 2 175.00p SI Trade
 08:16:43 - 24-Mar-26
Unknown* 0 175.00p SI Trade
 08:16:15 - 24-Mar-26
Buy* 2 175.00p SI Trade
 08:16:03 - 24-Mar-26
Buy* 1 175.00p SI Trade
 08:13:30 - 24-Mar-26
Unknown* 0 175.00p SI Trade
 08:13:30 - 24-Mar-26
Buy* 1 175.00p SI Trade
 08:09:16 - 24-Mar-26
Unknown* 0 175.00p SI Trade
 08:07:10 - 24-Mar-26
Buy* 25 175.50p SI Trade
 08:05:47 - 24-Mar-26
Buy* 225 175.00p SI Trade
 08:05:39 - 24-Mar-26
Buy* 3 175.50p SI Trade
 08:05:37 - 24-Mar-26
Buy* 2 175.50p SI Trade
 08:04:46 - 24-Mar-26
Buy* 34 174.50p SI Trade
 08:01:41 - 24-Mar-26
Buy* 13 174.50p SI Trade
 08:01:41 - 24-Mar-26
Buy* 81 174.50p SI Trade
 08:01:41 - 24-Mar-26
Buy* 14 174.50p SI Trade
 08:01:37 - 24-Mar-26
Buy* 3 174.50p SI Trade
 08:01:37 - 24-Mar-26
Buy* 10 174.50p SI Trade
 08:01:37 - 24-Mar-26
Buy* 45 174.50p SI Trade
 08:01:37 - 24-Mar-26
Buy* 13 174.50p SI Trade
 08:01:37 - 24-Mar-26
Sell* 11 170.00p SI Trade
 08:01:37 - 24-Mar-26
Buy* 132 175.00p SI Trade
 08:01:37 - 24-Mar-26
Buy* 11 175.00p SI Trade
 08:01:37 - 24-Mar-26
Buy* 135 174.50p SI Trade
 08:01:37 - 24-Mar-26
Unknown* 0 174.50p SI Trade
 08:01:37 - 24-Mar-26
Buy* 47 174.50p SI Trade
 08:01:37 - 24-Mar-26
Buy* 135 174.00p Automatic Execution
 08:01:37 - 24-Mar-26
Unknown* 297,819 170.50p OTC Trade
 17:06:58 - 23-Mar-26
Unknown* 175,000 167.25p Negotiated Trade
 16:31:30 - 23-Mar-26
Sell* 850 170.00p Automatic Execution
 16:25:35 - 23-Mar-26
Sell* 5,833 171.5591p Ordinary
 16:24:28 - 23-Mar-26
Sell* 65 170.00p Automatic Execution
 16:23:57 - 23-Mar-26
Sell* 2,475 171.5591p Ordinary
 16:12:23 - 23-Mar-26
Sell* 124 171.00p Automatic Execution
 15:44:03 - 23-Mar-26
Buy* 201 173.55p Ordinary
 15:39:36 - 23-Mar-26
Sell* 8,864 172.5591p Ordinary
 15:21:53 - 23-Mar-26
Buy* 2 174.50p SI Trade
 15:18:46 - 23-Mar-26
Sell* 9,000 172.00p Ordinary
 14:38:46 - 23-Mar-26
Sell* 174 172.00p Ordinary
 14:15:01 - 23-Mar-26
Buy* 2 175.00p SI Trade
 14:05:12 - 23-Mar-26
Buy* 1,033 171.80p Ordinary
 12:57:51 - 23-Mar-26
Buy* 5,718 173.90p Ordinary
 12:57:11 - 23-Mar-26
Buy* 397 173.40p Ordinary
 12:25:18 - 23-Mar-26
Buy* 2 173.50p SI Trade
 12:05:26 - 23-Mar-26
Buy* 1 173.50p SI Trade
 12:05:26 - 23-Mar-26
Buy* 8,772 170.989p Ordinary
 11:38:04 - 23-Mar-26
Buy* 1,500 170.5511p Ordinary
 11:37:08 - 23-Mar-26
Sell* 41 170.00p Automatic Execution
 11:36:54 - 23-Mar-26
Sell* 4,228 170.00p Automatic Execution
 11:36:54 - 23-Mar-26
Sell* 166 170.00p Automatic Execution
 11:36:54 - 23-Mar-26
Sell* 247 170.00p Automatic Execution
 11:36:54 - 23-Mar-26
Sell* 1,987 170.00p Automatic Execution
 11:36:54 - 23-Mar-26
Sell* 1,987 170.00p Automatic Execution
 11:35:17 - 23-Mar-26
Sell* 5,400 170.50p Automatic Execution
 11:35:17 - 23-Mar-26
Buy* 700 171.00p Automatic Execution
 11:34:49 - 23-Mar-26
Sell* 375 171.00p Automatic Execution
 11:34:49 - 23-Mar-26
Sell* 16,625 170.00p Automatic Execution
 11:34:24 - 23-Mar-26
Sell* 1,987 170.00p Automatic Execution
 11:34:24 - 23-Mar-26
Buy* 2,166 170.00p Automatic Execution
 11:34:24 - 23-Mar-26
Buy* 134 174.00p SI Trade
 11:34:04 - 23-Mar-26
Sell* 132 170.00p SI Trade
 11:34:04 - 23-Mar-26
Buy* 5,111 170.00p Automatic Execution
 11:34:04 - 23-Mar-26
Buy* 10,000 170.625p Ordinary
 11:27:54 - 23-Mar-26
Sell* 4 171.00p Automatic Execution
 11:25:53 - 23-Mar-26
Buy* 12,621 170.00p Automatic Execution
 11:13:23 - 23-Mar-26
Sell* 5,400 170.00p Automatic Execution
 11:13:23 - 23-Mar-26
Buy* 7,801 170.00p Automatic Execution
 11:13:23 - 23-Mar-26
Buy* 26 170.00p Automatic Execution
 11:07:30 - 23-Mar-26
Buy* 7,532 170.00p Automatic Execution
 11:07:28 - 23-Mar-26
Unknown* 29,639 168.00p Automatic Execution
 11:06:37 - 23-Mar-26
Sell* 1,689 168.00p Automatic Execution
 11:06:37 - 23-Mar-26
Buy* 6,994 168.00p Automatic Execution
 11:06:37 - 23-Mar-26
Sell* 2,577 168.00p Automatic Execution
 11:06:21 - 23-Mar-26
Buy* 1,575 170.00p Automatic Execution
 11:06:21 - 23-Mar-26
Buy* 5,957 170.00p Automatic Execution
 11:06:21 - 23-Mar-26
Buy* 2,000 170.00p Automatic Execution
 11:06:21 - 23-Mar-26
Buy* 91 168.50p Automatic Execution
 11:06:21 - 23-Mar-26
Buy* 468 168.00p Automatic Execution
 11:06:21 - 23-Mar-26
Buy* 805 168.00p Automatic Execution
 11:06:21 - 23-Mar-26
Sell* 118 168.00p Automatic Execution
 11:06:21 - 23-Mar-26
Sell* 99 168.00p Automatic Execution
 11:06:21 - 23-Mar-26
Sell* 1,127 168.00p Automatic Execution
 11:06:21 - 23-Mar-26
Sell* 118 168.00p Automatic Execution
 11:06:21 - 23-Mar-26
Sell* 99 168.00p Automatic Execution
 11:06:21 - 23-Mar-26
Sell* 1,127 168.00p Automatic Execution
 11:06:21 - 23-Mar-26
Sell* 533 168.00p Automatic Execution
 11:06:21 - 23-Mar-26
Sell* 1,450 168.00p Automatic Execution
 11:06:21 - 23-Mar-26
Sell* 10,903 168.00p Automatic Execution
 11:06:21 - 23-Mar-26
Buy* 4,000 167.99p Ordinary
 11:05:57 - 23-Mar-26
Buy* 7,711 168.00p Ordinary
 11:01:26 - 23-Mar-26
Unknown* 0 165.50p SI Trade
 11:01:06 - 23-Mar-26
Sell* 6 165.50p SI Trade
 11:01:06 - 23-Mar-26
Buy* 1,478 168.00p Automatic Execution
 11:01:06 - 23-Mar-26
Unknown* 70,000 167.25p Negotiated Trade
 10:51:56 - 23-Mar-26
Buy* 1,181 168.00p Ordinary
 10:46:10 - 23-Mar-26
Buy* 32 166.875p Ordinary
 10:43:36 - 23-Mar-26
Buy* 1,773 167.9988p Ordinary
 10:41:29 - 23-Mar-26
Buy* 8,000 166.8264p Ordinary
 10:24:07 - 23-Mar-26
Buy* 686 166.8276p Ordinary
 10:18:28 - 23-Mar-26
Buy* 3,000 166.825p Ordinary
 10:09:23 - 23-Mar-26
Sell* 18 165.50p SI Trade
 10:06:55 - 23-Mar-26
Buy* 7,200 167.3575p Ordinary
 10:01:07 - 23-Mar-26
Buy* 3,000 167.3587p Ordinary
 10:00:19 - 23-Mar-26
Buy* 1,774 167.9988p Ordinary
 09:53:22 - 23-Mar-26
Buy* 525 168.00p Ordinary
 09:52:20 - 23-Mar-26
Unknown* 0 165.50p SI Trade
 09:47:48 - 23-Mar-26
Buy* 2,367 167.9988p Ordinary
 09:44:10 - 23-Mar-26
Sell* 6 165.50p SI Trade
 09:42:52 - 23-Mar-26
Sell* 59 165.50p SI Trade
 09:39:19 - 23-Mar-26
Buy* 5,224 167.00p Automatic Execution
 09:35:11 - 23-Mar-26
Buy* 4,736 167.9983p Ordinary
 09:25:16 - 23-Mar-26
Buy* 479 167.097p Suspected BUY Trade
 09:23:11 - 23-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68