| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 568 | 182.00p | Ordinary |
16:35:56 - 06-Feb-26 |
| Buy* | 2,489 | 182.00p | Suspected BUY Trade |
16:35:04 - 06-Feb-26 |
| Buy* | 44,507 | 181.50p | Automatic Execution |
16:29:50 - 06-Feb-26 |
| Buy* | 352 | 181.50p | Automatic Execution |
16:29:46 - 06-Feb-26 |
| Sell* | 3,574 | 181.50p | Automatic Execution |
16:29:46 - 06-Feb-26 |
| Buy* | 2,213 | 181.825p | Ordinary |
16:27:07 - 06-Feb-26 |
| Buy* | 76 | 182.00p | Automatic Execution |
16:19:11 - 06-Feb-26 |
| Buy* | 76 | 182.00p | Automatic Execution |
16:19:11 - 06-Feb-26 |
| Sell* | 1,074 | 181.50p | Automatic Execution |
16:18:27 - 06-Feb-26 |
| Sell* | 623 | 181.559p | Ordinary |
16:15:25 - 06-Feb-26 |
| Buy* | 42 | 182.00p | Automatic Execution |
16:10:53 - 06-Feb-26 |
| Unknown* | 60,000 | 181.50p | OTC Trade |
15:58:56 - 06-Feb-26 |
| Buy* | 24 | 181.825p | Ordinary |
15:54:12 - 06-Feb-26 |
| Buy* | 1,567 | 182.00p | Automatic Execution |
15:53:40 - 06-Feb-26 |
| Buy* | 708 | 181.665p | Ordinary |
15:40:58 - 06-Feb-26 |
| Buy* | 1,695 | 182.00p | Automatic Execution |
15:38:39 - 06-Feb-26 |
| Sell* | 1 | 181.00p | SI Trade |
15:38:20 - 06-Feb-26 |
| Unknown* | 20,000 | 181.50p | Automatic Execution |
15:37:36 - 06-Feb-26 |
| Unknown* | 12,700 | 181.50p | Ordinary |
15:37:25 - 06-Feb-26 |
| Buy* | 11,504 | 181.50p | Automatic Execution |
15:37:18 - 06-Feb-26 |
| Buy* | 1,196 | 181.50p | Automatic Execution |
15:37:10 - 06-Feb-26 |
| Buy* | 87,300 | 181.50p | Automatic Execution |
15:36:55 - 06-Feb-26 |
| Buy* | 10,000 | 181.50p | Automatic Execution |
15:36:55 - 06-Feb-26 |
| Buy* | 9,853 | 181.50p | Automatic Execution |
15:36:55 - 06-Feb-26 |
| Sell* | 3,877 | 181.059p | Ordinary |
15:34:25 - 06-Feb-26 |
| Sell* | 542 | 181.059p | Ordinary |
15:27:07 - 06-Feb-26 |
| Buy* | 42 | 181.50p | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 105 | 181.50p | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 2,480 | 181.00p | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 1,500 | 181.3363p | Ordinary |
15:22:57 - 06-Feb-26 |
| Sell* | 1,820 | 181.00p | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Sell* | 881 | 180.50p | Automatic Execution |
15:11:39 - 06-Feb-26 |
| Sell* | 12,328 | 181.00p | Automatic Execution |
15:06:20 - 06-Feb-26 |
| Sell* | 2,217 | 181.00p | Automatic Execution |
15:03:00 - 06-Feb-26 |
| Unknown* | 10,000 | 181.50p | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Buy* | 10,000 | 181.50p | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Buy* | 10,000 | 181.50p | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Buy* | 18 | 181.50p | SI Trade |
14:48:01 - 06-Feb-26 |
| Sell* | 2 | 181.00p | SI Trade |
14:48:01 - 06-Feb-26 |
| Sell* | 2,000 | 180.50p | Automatic Execution |
14:40:01 - 06-Feb-26 |
| Sell* | 120 | 180.50p | Automatic Execution |
14:39:59 - 06-Feb-26 |
| Sell* | 2,000 | 180.50p | Automatic Execution |
14:39:59 - 06-Feb-26 |
| Unknown* | 2,286 | 181.25p | Ordinary |
14:37:09 - 06-Feb-26 |
| Sell* | 2,000 | 180.50p | Automatic Execution |
14:36:43 - 06-Feb-26 |
| Sell* | 2,000 | 180.50p | Automatic Execution |
14:36:42 - 06-Feb-26 |
| Sell* | 387 | 180.50p | Automatic Execution |
14:36:40 - 06-Feb-26 |
| Buy* | 7 | 182.00p | SI Trade |
14:23:17 - 06-Feb-26 |
| Buy* | 1,241 | 181.5136p | Ordinary |
14:21:55 - 06-Feb-26 |
| Buy* | 2,000 | 181.00p | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 2,000 | 181.00p | Automatic Execution |
13:41:10 - 06-Feb-26 |
| Sell* | 3,016 | 180.559p | Ordinary |
13:40:32 - 06-Feb-26 |
| Unknown* | 0 | 180.50p | SI Trade |
13:40:31 - 06-Feb-26 |
| Buy* | 2,000 | 180.50p | Automatic Execution |
13:40:31 - 06-Feb-26 |
| Buy* | 2,000 | 180.50p | Automatic Execution |
13:40:31 - 06-Feb-26 |
| Buy* | 636 | 179.90p | Ordinary |
13:23:32 - 06-Feb-26 |
| Buy* | 966 | 179.70833p | Suspected BUY Trade |
13:19:21 - 06-Feb-26 |
| Buy* | 2,000 | 180.00p | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Buy* | 2,000 | 180.00p | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Buy* | 605 | 180.00p | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Buy* | 830 | 179.87p | Ordinary |
13:15:25 - 06-Feb-26 |
| Sell* | 1,380 | 179.50p | Automatic Execution |
13:15:25 - 06-Feb-26 |
| Buy* | 960 | 179.50p | Automatic Execution |
13:15:25 - 06-Feb-26 |
| Buy* | 563 | 178.85p | Ordinary |
13:15:07 - 06-Feb-26 |
| Buy* | 7,500 | 178.8598p | Ordinary |
12:47:47 - 06-Feb-26 |
| Unknown* | 0 | 177.00p | SI Trade |
12:38:06 - 06-Feb-26 |
| Buy* | 1 | 180.00p | Automatic Execution |
12:30:29 - 06-Feb-26 |
| Buy* | 41 | 180.00p | Automatic Execution |
12:30:29 - 06-Feb-26 |
| Buy* | 1 | 180.00p | Automatic Execution |
12:30:29 - 06-Feb-26 |
| Buy* | 67 | 180.00p | Automatic Execution |
12:30:29 - 06-Feb-26 |
| Buy* | 2,000 | 179.00p | Automatic Execution |
12:30:28 - 06-Feb-26 |
| Buy* | 1,958 | 179.00p | Automatic Execution |
12:30:28 - 06-Feb-26 |
| Buy* | 42 | 179.00p | Automatic Execution |
12:30:21 - 06-Feb-26 |
| Buy* | 2 | 179.00p | SI Trade |
12:30:20 - 06-Feb-26 |
| Buy* | 782 | 178.50p | Automatic Execution |
12:30:20 - 06-Feb-26 |
| Buy* | 457 | 178.50p | Automatic Execution |
12:30:20 - 06-Feb-26 |
| Buy* | 761 | 178.50p | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 2,000 | 178.00p | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 2,000 | 177.50p | Automatic Execution |
11:36:09 - 06-Feb-26 |
| Sell* | 27 | 174.50p | SI Trade |
11:31:56 - 06-Feb-26 |
| Buy* | 2,531 | 176.5718p | Ordinary |
10:42:57 - 06-Feb-26 |
| Buy* | 1,688 | 176.5946p | Ordinary |
10:16:34 - 06-Feb-26 |
| Unknown* | 15,000 | 176.55p | Negotiated Trade |
10:02:56 - 06-Feb-26 |
| Buy* | 552 | 176.70p | Ordinary |
09:15:03 - 06-Feb-26 |
| Buy* | 4 | 176.66p | Ordinary |
09:02:16 - 06-Feb-26 |
| Buy* | 50 | 177.00p | SI Trade |
09:01:16 - 06-Feb-26 |
| Buy* | 44 | 177.50p | SI Trade |
09:00:48 - 06-Feb-26 |
| Buy* | 22 | 177.50p | SI Trade |
09:00:48 - 06-Feb-26 |
| Buy* | 8 | 177.50p | SI Trade |
09:00:48 - 06-Feb-26 |
| Buy* | 2 | 177.50p | SI Trade |
09:00:48 - 06-Feb-26 |
| Unknown* | 0 | 177.50p | SI Trade |
09:00:48 - 06-Feb-26 |
| Unknown* | 0 | 177.50p | SI Trade |
09:00:48 - 06-Feb-26 |
| Unknown* | 0 | 177.50p | SI Trade |
09:00:48 - 06-Feb-26 |
| Buy* | 1 | 177.50p | SI Trade |
09:00:48 - 06-Feb-26 |
| Buy* | 2,400 | 176.60p | Ordinary |
08:57:15 - 06-Feb-26 |
| Buy* | 1 | 176.55p | Ordinary |
08:42:03 - 06-Feb-26 |
| Buy* | 711 | 176.45p | Ordinary |
08:12:06 - 06-Feb-26 |
| Buy* | 10,000 | 176.45p | Ordinary |
08:05:52 - 06-Feb-26 |
| Unknown* | 290,404 | 177.00p | Negotiated Trade |
16:46:15 - 05-Feb-26 |
| Buy* | 18,958 | 177.50p | Suspected BUY Trade |
16:35:07 - 05-Feb-26 |
| Buy* | 400 | 177.00p | Automatic Execution |
16:28:23 - 05-Feb-26 |
| Buy* | 1,536 | 177.00p | Automatic Execution |
16:27:45 - 05-Feb-26 |
| Unknown* | 39,670 | 176.9725p | Negotiated Trade |
16:23:15 - 05-Feb-26 |
| Buy* | 48 | 177.00p | SI Trade |
16:14:17 - 05-Feb-26 |
| Buy* | 1,500 | 176.80p | Ordinary |
15:53:14 - 05-Feb-26 |
| Buy* | 250 | 177.01p | Ordinary |
15:42:57 - 05-Feb-26 |
| Buy* | 7,928 | 176.68p | Ordinary |
15:42:00 - 05-Feb-26 |
| Sell* | 1,250 | 174.50p | SI Trade |
15:36:52 - 05-Feb-26 |
| Sell* | 219 | 177.00p | SI Trade |
15:36:52 - 05-Feb-26 |
| Buy* | 2,000 | 177.00p | Automatic Execution |
15:36:52 - 05-Feb-26 |
| Buy* | 1,612 | 177.00p | Automatic Execution |
15:36:52 - 05-Feb-26 |
| Buy* | 219 | 177.00p | Automatic Execution |
15:36:52 - 05-Feb-26 |
| Buy* | 32 | 177.00p | SI Trade |
15:36:52 - 05-Feb-26 |
| Unknown* | 0 | 174.50p | SI Trade |
15:36:52 - 05-Feb-26 |
| Buy* | 1,703 | 176.0858p | Ordinary |
15:17:13 - 05-Feb-26 |
| Buy* | 42 | 177.00p | Automatic Execution |
15:05:32 - 05-Feb-26 |
| Buy* | 127 | 177.00p | Automatic Execution |
15:05:32 - 05-Feb-26 |
| Unknown* | 800 | 176.00p | Automatic Execution |
15:05:32 - 05-Feb-26 |
| Buy* | 2,000 | 175.6287p | Ordinary |
14:46:18 - 05-Feb-26 |
| Buy* | 2,827 | 175.6272p | Ordinary |
14:30:57 - 05-Feb-26 |
| Buy* | 730 | 175.20p | Ordinary |
14:14:11 - 05-Feb-26 |
| Buy* | 1,122 | 175.30p | Ordinary |
14:05:36 - 05-Feb-26 |
| Unknown* | 247,917 | 177.10p | Ordinary |
13:56:42 - 05-Feb-26 |
| Sell* | 4 | 173.50p | SI Trade |
13:46:06 - 05-Feb-26 |
| Sell* | 2,385 | 174.00p | SI Trade |
13:43:24 - 05-Feb-26 |
| Buy* | 4 | 176.50p | SI Trade |
13:12:09 - 05-Feb-26 |
| Buy* | 741 | 175.2223p | Ordinary |
13:09:29 - 05-Feb-26 |
| Buy* | 1,124 | 175.2313p | Ordinary |
13:07:03 - 05-Feb-26 |
| Buy* | 2,510 | 175.2731p | Ordinary |
13:03:30 - 05-Feb-26 |
| Buy* | 1,140 | 175.31p | Ordinary |
13:00:25 - 05-Feb-26 |
| Buy* | 3,339 | 176.50p | Automatic Execution |
12:48:34 - 05-Feb-26 |
| Unknown* | 28,235 | 176.445p | Negotiated Trade |
12:47:12 - 05-Feb-26 |
| Sell* | 4,312 | 173.6122p | Ordinary |
12:32:30 - 05-Feb-26 |
| Sell* | 6,179 | 173.585p | Ordinary |
12:18:11 - 05-Feb-26 |
| Buy* | 2 | 176.50p | SI Trade |
12:00:55 - 05-Feb-26 |
| Buy* | 2 | 176.50p | SI Trade |
12:00:55 - 05-Feb-26 |
| Buy* | 2 | 176.50p | SI Trade |
12:00:55 - 05-Feb-26 |
| Buy* | 9 | 176.50p | SI Trade |
12:00:55 - 05-Feb-26 |
| Buy* | 983 | 174.9975p | Ordinary |
11:32:45 - 05-Feb-26 |
| Sell* | 3,648 | 173.55p | Ordinary |
11:26:52 - 05-Feb-26 |
| Buy* | 680 | 174.995p | Ordinary |
10:27:32 - 05-Feb-26 |
| Buy* | 282 | 175.00p | Ordinary |
10:26:03 - 05-Feb-26 |
| Sell* | 300 | 173.30p | Ordinary |
10:24:57 - 05-Feb-26 |
| Sell* | 5,782 | 173.053p | Ordinary |
10:00:58 - 05-Feb-26 |
| Sell* | 761 | 173.00p | Ordinary |
09:58:27 - 05-Feb-26 |
| Buy* | 1,600 | 174.9975p | Ordinary |
09:53:30 - 05-Feb-26 |
| Buy* | 2,270 | 174.9975p | Ordinary |
09:46:43 - 05-Feb-26 |
| Buy* | 651 | 174.995p | Ordinary |
09:33:52 - 05-Feb-26 |
| Sell* | 68 | 173.095p | Ordinary |
09:02:29 - 05-Feb-26 |
| Buy* | 11,135 | 176.75p | Ordinary |
09:02:13 - 05-Feb-26 |
| Sell* | 6,743 | 173.25p | Ordinary |
08:10:42 - 05-Feb-26 |
| Sell* | 6,736 | 173.25p | Ordinary |
08:09:40 - 05-Feb-26 |
| Sell* | 5,319 | 173.04p | Ordinary |
08:09:29 - 05-Feb-26 |
| Buy* | 1 | 177.00p | SI Trade |
08:02:58 - 05-Feb-26 |
| Buy* | 5 | 177.00p | SI Trade |
08:02:58 - 05-Feb-26 |
| Buy* | 22 | 177.00p | SI Trade |
08:02:58 - 05-Feb-26 |
| Buy* | 2 | 177.00p | SI Trade |
08:02:58 - 05-Feb-26 |
| Sell* | 16 | 173.00p | SI Trade |
08:02:58 - 05-Feb-26 |
| Sell* | 7,730 | 173.8094p | Negotiated Trade |
08:02:52 - 05-Feb-26 |
| Sell* | 6,710 | 173.787p | Negotiated Trade |
08:02:30 - 05-Feb-26 |
| Buy* | 29,907 | 175.50p | Suspected BUY Trade |
16:35:28 - 04-Feb-26 |
| Unknown* | 200,000 | 173.1875p | Ordinary |
16:31:14 - 04-Feb-26 |
| Sell* | 133 | 175.00p | Automatic Execution |
16:29:16 - 04-Feb-26 |
| Sell* | 642 | 175.00p | Automatic Execution |
16:25:49 - 04-Feb-26 |
| Unknown* | 125,000 | 175.90p | Negotiated Trade |
16:24:30 - 04-Feb-26 |
| Sell* | 141 | 175.0501p | Ordinary |
16:20:45 - 04-Feb-26 |
| Sell* | 59 | 175.00p | Automatic Execution |
16:18:59 - 04-Feb-26 |
| Buy* | 84 | 176.00p | SI Trade |
16:13:00 - 04-Feb-26 |
| Sell* | 140 | 175.00p | Automatic Execution |
16:13:00 - 04-Feb-26 |
| Sell* | 111 | 175.00p | Automatic Execution |
16:13:00 - 04-Feb-26 |
| Unknown* | 3,000 | 175.25p | SI Trade |
15:54:14 - 04-Feb-26 |
| Sell* | 2,025 | 175.00p | Automatic Execution |
15:45:39 - 04-Feb-26 |
| Buy* | 311 | 175.00p | Automatic Execution |
15:43:43 - 04-Feb-26 |
| Buy* | 115 | 175.00p | Automatic Execution |
15:43:43 - 04-Feb-26 |
| Unknown* | 25,000 | 174.75p | Ordinary |
15:31:23 - 04-Feb-26 |
| Sell* | 1 | 174.00p | SI Trade |
15:24:28 - 04-Feb-26 |
| Sell* | 2,865 | 174.4689p | Ordinary |
15:22:48 - 04-Feb-26 |
| Buy* | 1 | 175.00p | SI Trade |
15:20:32 - 04-Feb-26 |
| Sell* | 4,082 | 174.2772p | Ordinary |
15:16:09 - 04-Feb-26 |
| Sell* | 13,937 | 174.50p | Automatic Execution |
15:07:36 - 04-Feb-26 |
| Sell* | 2,500 | 174.50p | Automatic Execution |
15:07:32 - 04-Feb-26 |
| Buy* | 23 | 175.00p | Automatic Execution |
15:07:16 - 04-Feb-26 |
| Buy* | 19 | 175.00p | Automatic Execution |
15:07:16 - 04-Feb-26 |
| Buy* | 649 | 175.00p | Automatic Execution |
15:07:16 - 04-Feb-26 |
| Sell* | 2,000 | 175.00p | Automatic Execution |
15:07:09 - 04-Feb-26 |
| Sell* | 2,000 | 175.00p | Automatic Execution |
15:07:07 - 04-Feb-26 |
| Sell* | 2,000 | 175.00p | Automatic Execution |
15:07:06 - 04-Feb-26 |
| Sell* | 1,775 | 175.00p | Automatic Execution |
15:07:05 - 04-Feb-26 |
| Sell* | 2,000 | 175.00p | Automatic Execution |
15:07:05 - 04-Feb-26 |
| Sell* | 10,025 | 175.00p | Automatic Execution |
15:05:31 - 04-Feb-26 |
| Sell* | 2,000 | 175.00p | Automatic Execution |
15:05:31 - 04-Feb-26 |
| Sell* | 3,221 | 175.00p | SI Trade |
15:05:29 - 04-Feb-26 |
| Sell* | 10,484 | 175.00p | SI Trade |
15:05:28 - 04-Feb-26 |
| Buy* | 1,100 | 175.50p | Automatic Execution |
15:05:28 - 04-Feb-26 |
| Sell* | 88 | 174.50p | Automatic Execution |
15:02:40 - 04-Feb-26 |
| Sell* | 88 | 174.50p | SI Trade |
15:02:39 - 04-Feb-26 |
| Sell* | 88 | 174.50p | SI Trade |
15:02:17 - 04-Feb-26 |
| Sell* | 88 | 174.50p | Automatic Execution |
15:02:17 - 04-Feb-26 |
| Sell* | 87 | 174.50p | SI Trade |
15:02:12 - 04-Feb-26 |
| Sell* | 88 | 174.50p | Automatic Execution |
15:02:12 - 04-Feb-26 |
| Sell* | 11,632 | 174.50p | Automatic Execution |
15:02:12 - 04-Feb-26 |