| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 165.00 | 166.00 | 165.00 | 165.50 | 118,128 |
| 29th May 2025 (Thu) | 162.00 | 164.00 | 162.00 | 164.00 | 149,091 |
| 28th May 2025 (Wed) | 154.00 | 161.50 | 154.00 | 161.50 | 123,860 |
| 27th May 2025 (Tue) | 155.00 | 161.50 | 155.00 | 161.50 | 602,275 |
| 26th May 2025 (Mon) | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 23rd May 2025 (Fri) | 159.00 | 160.50 | 156.00 | 158.00 | 181,421 |
| 22nd May 2025 (Thu) | 159.50 | 160.50 | 159.50 | 160.50 | 78,043 |
| 21st May 2025 (Wed) | 160.00 | 164.50 | 158.50 | 158.50 | 408,135 |
| 20th May 2025 (Tue) | 159.25 | 159.25 | 158.25 | 158.25 | 272,912 |
| 19th May 2025 (Mon) | 160.00 | 160.50 | 158.00 | 159.25 | 248,004 |
| 16th May 2025 (Fri) | 159.50 | 160.00 | 158.50 | 158.50 | 96,878 |
| 15th May 2025 (Thu) | 161.00 | 161.00 | 160.50 | 159.75 | 173,001 |
| 14th May 2025 (Wed) | 161.00 | 161.00 | 161.00 | 160.75 | 251,015 |
| 13th May 2025 (Tue) | 162.00 | 163.00 | 162.00 | 162.50 | 388,283 |
| 12th May 2025 (Mon) | 164.00 | 164.00 | 164.00 | 164.00 | 376,540 |
| 9th May 2025 (Fri) | 163.00 | 163.00 | 163.00 | 163.00 | 330,033 |
| 8th May 2025 (Thu) | 164.50 | 164.50 | 162.50 | 163.00 | 375,859 |
| 7th May 2025 (Wed) | 164.00 | 164.00 | 164.00 | 164.00 | 294,114 |
| 6th May 2025 (Tue) | 163.50 | 164.00 | 163.00 | 164.00 | 205,804 |
| 5th May 2025 (Mon) | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2nd May 2025 (Fri) | 163.00 | 163.50 | 163.00 | 163.00 | 1,028,696 |
| 1st May 2025 (Thu) | 163.00 | 163.00 | 163.00 | 163.50 | 157,994 |
| 30th Apr 2025 (Wed) | 162.50 | 163.00 | 162.50 | 163.25 | 131,813 |
| 29th Apr 2025 (Tue) | 162.00 | 163.25 | 162.00 | 163.25 | 112,463 |
| 28th Apr 2025 (Mon) | 161.75 | 162.00 | 161.75 | 162.00 | 120,477 |
| 25th Apr 2025 (Fri) | 162.00 | 162.00 | 161.00 | 161.75 | 497,621 |
| 24th Apr 2025 (Thu) | 162.50 | 163.00 | 159.00 | 162.50 | 455,707 |
| 23rd Apr 2025 (Wed) | 163.00 | 163.00 | 160.50 | 160.50 | 100,167 |
| 22nd Apr 2025 (Tue) | 158.50 | 162.00 | 158.50 | 160.00 | 56,797 |
| 21st Apr 2025 (Mon) | 158.50 | 158.50 | 158.50 | 158.50 | 0 |
| 18th Apr 2025 (Fri) | 158.50 | 158.50 | 158.50 | 158.50 | 0 |
| 17th Apr 2025 (Thu) | 158.50 | 158.50 | 158.50 | 158.50 | 118,614 |
| 16th Apr 2025 (Wed) | 152.50 | 152.50 | 152.50 | 157.50 | 47,049 |
| 15th Apr 2025 (Tue) | 157.50 | 158.50 | 157.50 | 157.25 | 71,275 |
| 14th Apr 2025 (Mon) | 155.00 | 159.00 | 155.00 | 159.00 | 198,609 |
| 11th Apr 2025 (Fri) | 152.00 | 157.50 | 152.00 | 154.00 | 128,466 |
| 10th Apr 2025 (Thu) | 158.50 | 159.00 | 153.00 | 153.00 | 361,661 |
| 9th Apr 2025 (Wed) | 150.00 | 150.50 | 145.00 | 146.00 | 141,691 |
| 8th Apr 2025 (Tue) | 149.50 | 153.00 | 148.50 | 150.00 | 534,014 |
| 7th Apr 2025 (Mon) | 137.00 | 150.00 | 134.50 | 142.00 | 793,188 |
| 4th Apr 2025 (Fri) | 148.00 | 148.00 | 143.00 | 144.00 | 622,193 |
| 3rd Apr 2025 (Thu) | 155.50 | 155.50 | 149.00 | 150.75 | 378,901 |
| 2nd Apr 2025 (Wed) | 157.50 | 157.50 | 157.00 | 157.50 | 61,910 |