| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 180.00 | 180.00 | 179.00 | 179.50 | 392,502 |
| 3rd Oct 2025 (Fri) | 178.00 | 179.00 | 177.00 | 177.00 | 164,623 |
| 2nd Oct 2025 (Thu) | 177.50 | 177.50 | 176.00 | 176.00 | 131,355 |
| 1st Oct 2025 (Wed) | 179.00 | 179.00 | 177.50 | 179.00 | 523,840 |
| 30th Sep 2025 (Tue) | 178.00 | 179.00 | 177.00 | 179.00 | 242,565 |
| 29th Sep 2025 (Mon) | 179.00 | 179.50 | 177.50 | 177.50 | 453,233 |
| 26th Sep 2025 (Fri) | 178.00 | 180.00 | 178.00 | 179.00 | 475,429 |
| 25th Sep 2025 (Thu) | 179.00 | 179.00 | 177.50 | 177.50 | 105,827 |
| 24th Sep 2025 (Wed) | 178.00 | 178.00 | 178.00 | 178.00 | 209,926 |
| 23rd Sep 2025 (Tue) | 179.00 | 179.00 | 179.00 | 179.00 | 171,526 |
| 22nd Sep 2025 (Mon) | 178.00 | 179.00 | 177.50 | 179.00 | 248,754 |
| 19th Sep 2025 (Fri) | 180.00 | 180.00 | 177.00 | 177.00 | 273,134 |
| 18th Sep 2025 (Thu) | 179.50 | 180.00 | 179.00 | 180.00 | 517,224 |
| 17th Sep 2025 (Wed) | 180.50 | 180.50 | 177.50 | 179.00 | 662,145 |
| 16th Sep 2025 (Tue) | 181.00 | 181.00 | 179.00 | 180.50 | 305,094 |
| 15th Sep 2025 (Mon) | 180.00 | 180.00 | 179.50 | 179.50 | 687,533 |
| 12th Sep 2025 (Fri) | 180.00 | 182.00 | 179.00 | 179.00 | 476,471 |
| 11th Sep 2025 (Thu) | 177.50 | 178.50 | 177.50 | 178.50 | 168,628 |
| 10th Sep 2025 (Wed) | 178.00 | 178.50 | 178.00 | 178.00 | 46,966 |
| 9th Sep 2025 (Tue) | 175.50 | 178.00 | 175.50 | 178.00 | 179,757 |
| 8th Sep 2025 (Mon) | 177.00 | 177.50 | 177.00 | 177.50 | 104,295 |
| 5th Sep 2025 (Fri) | 177.50 | 177.50 | 177.50 | 177.50 | 138,454 |
| 4th Sep 2025 (Thu) | 176.00 | 177.00 | 175.50 | 175.75 | 100,994 |
| 3rd Sep 2025 (Wed) | 175.00 | 177.50 | 175.00 | 176.00 | 124,037 |
| 2nd Sep 2025 (Tue) | 176.00 | 176.00 | 174.50 | 175.50 | 88,801 |
| 1st Sep 2025 (Mon) | 178.00 | 178.00 | 178.00 | 176.75 | 104,605 |
| 29th Aug 2025 (Fri) | 178.00 | 178.00 | 176.00 | 176.00 | 261,597 |
| 28th Aug 2025 (Thu) | 177.00 | 177.00 | 177.00 | 177.00 | 156,813 |
| 27th Aug 2025 (Wed) | 177.00 | 177.00 | 177.00 | 177.00 | 129,169 |
| 26th Aug 2025 (Tue) | 178.00 | 179.00 | 177.00 | 177.00 | 149,981 |
| 25th Aug 2025 (Mon) | 179.50 | 179.50 | 179.50 | 179.50 | 0 |
| 22nd Aug 2025 (Fri) | 179.50 | 181.00 | 179.00 | 179.50 | 115,062 |
| 21st Aug 2025 (Thu) | 178.00 | 178.00 | 178.00 | 178.00 | 181,740 |
| 20th Aug 2025 (Wed) | 179.00 | 181.00 | 179.00 | 179.00 | 279,889 |
| 19th Aug 2025 (Tue) | 179.50 | 180.00 | 179.50 | 180.25 | 324,720 |
| 18th Aug 2025 (Mon) | 176.50 | 180.00 | 176.50 | 179.00 | 148,879 |
| 15th Aug 2025 (Fri) | 177.00 | 178.00 | 176.50 | 177.00 | 787,760 |
| 14th Aug 2025 (Thu) | 178.00 | 179.50 | 177.00 | 179.50 | 134,329 |
| 13th Aug 2025 (Wed) | 179.00 | 180.00 | 174.00 | 174.00 | 298,348 |
| 12th Aug 2025 (Tue) | 178.50 | 178.50 | 176.00 | 178.00 | 71,212 |
| 11th Aug 2025 (Mon) | 178.50 | 178.50 | 178.50 | 178.50 | 578,908 |
| 8th Aug 2025 (Fri) | 176.00 | 177.00 | 176.00 | 176.00 | 446,977 |
| 7th Aug 2025 (Thu) | 175.50 | 176.00 | 174.50 | 176.00 | 428,919 |