Date | Open | High | Low | Close | Volume |
28th Aug 2025 (Thu) | 177.00 | 177.00 | 177.00 | 177.00 | 156,813 |
27th Aug 2025 (Wed) | 177.00 | 177.00 | 177.00 | 177.00 | 129,169 |
26th Aug 2025 (Tue) | 178.00 | 179.00 | 177.00 | 177.00 | 149,981 |
25th Aug 2025 (Mon) | 179.50 | 179.50 | 179.50 | 179.50 | 0 |
22nd Aug 2025 (Fri) | 179.50 | 181.00 | 179.00 | 179.50 | 115,062 |
21st Aug 2025 (Thu) | 178.00 | 178.00 | 178.00 | 178.00 | 181,740 |
20th Aug 2025 (Wed) | 179.00 | 181.00 | 179.00 | 179.00 | 279,889 |
19th Aug 2025 (Tue) | 179.50 | 180.00 | 179.50 | 180.25 | 324,720 |
18th Aug 2025 (Mon) | 176.50 | 180.00 | 176.50 | 179.00 | 148,879 |
15th Aug 2025 (Fri) | 177.00 | 178.00 | 176.50 | 177.00 | 787,760 |
14th Aug 2025 (Thu) | 178.00 | 179.50 | 177.00 | 179.50 | 134,329 |
13th Aug 2025 (Wed) | 179.00 | 180.00 | 174.00 | 174.00 | 298,348 |
12th Aug 2025 (Tue) | 178.50 | 178.50 | 176.00 | 178.00 | 71,212 |
11th Aug 2025 (Mon) | 178.50 | 178.50 | 178.50 | 178.50 | 578,908 |
8th Aug 2025 (Fri) | 176.00 | 177.00 | 176.00 | 176.00 | 446,977 |
7th Aug 2025 (Thu) | 175.50 | 176.00 | 174.50 | 176.00 | 428,919 |
6th Aug 2025 (Wed) | 174.00 | 174.00 | 174.00 | 174.00 | 172,352 |
5th Aug 2025 (Tue) | 174.00 | 174.00 | 173.00 | 173.50 | 302,526 |
4th Aug 2025 (Mon) | 174.50 | 174.50 | 173.00 | 173.00 | 229,432 |
1st Aug 2025 (Fri) | 172.50 | 173.50 | 172.50 | 173.50 | 75,579 |
31st Jul 2025 (Thu) | 174.00 | 174.00 | 174.00 | 173.25 | 64,975 |
30th Jul 2025 (Wed) | 174.00 | 174.00 | 173.00 | 173.00 | 146,373 |
29th Jul 2025 (Tue) | 173.00 | 173.00 | 172.00 | 172.75 | 122,182 |
28th Jul 2025 (Mon) | 172.00 | 172.50 | 171.00 | 171.00 | 210,706 |
25th Jul 2025 (Fri) | 171.00 | 171.50 | 168.00 | 171.50 | 420,789 |
24th Jul 2025 (Thu) | 172.50 | 172.50 | 168.50 | 170.50 | 234,850 |
23rd Jul 2025 (Wed) | 166.00 | 170.00 | 166.00 | 167.00 | 329,534 |
22nd Jul 2025 (Tue) | 166.50 | 166.50 | 165.00 | 165.00 | 144,040 |
21st Jul 2025 (Mon) | 167.50 | 168.00 | 165.50 | 166.00 | 246,262 |
18th Jul 2025 (Fri) | 170.50 | 170.50 | 167.00 | 167.50 | 259,474 |
17th Jul 2025 (Thu) | 169.50 | 170.00 | 169.00 | 169.50 | 107,857 |
16th Jul 2025 (Wed) | 170.50 | 170.50 | 169.50 | 169.50 | 125,751 |
15th Jul 2025 (Tue) | 171.50 | 171.50 | 170.50 | 170.50 | 823,156 |
14th Jul 2025 (Mon) | 170.50 | 171.00 | 170.00 | 170.00 | 213,478 |
11th Jul 2025 (Fri) | 170.00 | 170.50 | 170.00 | 170.50 | 66,125 |
10th Jul 2025 (Thu) | 170.50 | 170.50 | 170.00 | 170.00 | 60,742 |
9th Jul 2025 (Wed) | 170.50 | 171.00 | 170.00 | 170.50 | 21,913 |
8th Jul 2025 (Tue) | 170.50 | 170.50 | 170.00 | 170.00 | 478,418 |
7th Jul 2025 (Mon) | 171.50 | 171.50 | 171.00 | 171.00 | 142,406 |
4th Jul 2025 (Fri) | 172.00 | 173.00 | 170.50 | 170.50 | 153,210 |
3rd Jul 2025 (Thu) | 173.00 | 173.00 | 172.00 | 172.25 | 111,140 |
2nd Jul 2025 (Wed) | 172.00 | 174.00 | 171.50 | 172.00 | 660,372 |
1st Jul 2025 (Tue) | 173.50 | 173.50 | 172.50 | 172.50 | 464,378 |
30th Jun 2025 (Mon) | 175.00 | 175.00 | 173.00 | 174.50 | 279,211 |