Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avi Japan Oppo. (AJOT) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2025 (Mon) 174.00 174.00 172.00 172.50 332,882
20th Jun 2025 (Fri) 175.50 175.50 171.50 174.00 613,946
19th Jun 2025 (Thu) 174.00 175.50 173.50 175.00 170,325
18th Jun 2025 (Wed) 173.00 173.50 173.00 173.50 280,091
17th Jun 2025 (Tue) 172.50 172.50 170.00 172.00 98,198
16th Jun 2025 (Mon) 170.50 172.00 170.00 171.00 1,312,187
13th Jun 2025 (Fri) 170.50 171.50 170.00 171.00 98,712
12th Jun 2025 (Thu) 169.00 171.50 169.00 171.50 195,476
11th Jun 2025 (Wed) 168.50 171.00 168.50 171.00 335,534
10th Jun 2025 (Tue) 167.50 169.50 167.50 168.50 240,238
9th Jun 2025 (Mon) 169.00 169.50 168.50 169.00 232,774
6th Jun 2025 (Fri) 166.50 169.50 166.50 169.00 344,134
5th Jun 2025 (Thu) 166.50 169.00 166.50 168.50 362,520
4th Jun 2025 (Wed) 168.00 168.00 166.50 167.50 253,047
3rd Jun 2025 (Tue) 167.00 167.00 166.50 166.50 334,850
2nd Jun 2025 (Mon) 164.50 167.00 164.50 167.00 255,714
30th May 2025 (Fri) 165.00 166.00 165.00 165.50 118,128
29th May 2025 (Thu) 162.00 164.00 162.00 164.00 149,091
28th May 2025 (Wed) 154.00 161.50 154.00 161.50 123,860
27th May 2025 (Tue) 155.00 161.50 155.00 161.50 602,275
26th May 2025 (Mon) 158.00 158.00 158.00 158.00 0
23rd May 2025 (Fri) 159.00 160.50 156.00 158.00 181,421
22nd May 2025 (Thu) 159.50 160.50 159.50 160.50 78,043
21st May 2025 (Wed) 160.00 164.50 158.50 158.50 408,135
20th May 2025 (Tue) 159.25 159.25 158.25 158.25 272,912
19th May 2025 (Mon) 160.00 160.50 158.00 159.25 248,004
16th May 2025 (Fri) 159.50 160.00 158.50 158.50 96,878
15th May 2025 (Thu) 161.00 161.00 160.50 159.75 173,001
14th May 2025 (Wed) 161.00 161.00 161.00 160.75 251,015
13th May 2025 (Tue) 162.00 163.00 162.00 162.50 388,283
12th May 2025 (Mon) 164.00 164.00 164.00 164.00 376,540
9th May 2025 (Fri) 163.00 163.00 163.00 163.00 330,033
8th May 2025 (Thu) 164.50 164.50 162.50 163.00 375,859
7th May 2025 (Wed) 164.00 164.00 164.00 164.00 294,114
6th May 2025 (Tue) 163.50 164.00 163.00 164.00 205,804
5th May 2025 (Mon) 163.00 163.00 163.00 163.00 0
2nd May 2025 (Fri) 163.00 163.50 163.00 163.00 1,028,696
1st May 2025 (Thu) 163.00 163.00 163.00 163.50 157,994
30th Apr 2025 (Wed) 162.50 163.00 162.50 163.25 131,813
29th Apr 2025 (Tue) 162.00 163.25 162.00 163.25 112,463
28th Apr 2025 (Mon) 161.75 162.00 161.75 162.00 120,477
25th Apr 2025 (Fri) 162.00 162.00 161.00 161.75 497,621
24th Apr 2025 (Thu) 162.50 163.00 159.00 162.50 455,707
FTSE 100 Latest
Value8,758.04
Change-16.61