| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 8th Jan 2026 (Thu) | 171.50 | 175.00 | 171.50 | 174.00 | 65,346 |
| 7th Jan 2026 (Wed) | 172.00 | 175.00 | 172.00 | 174.00 | 300,296 |
| 6th Jan 2026 (Tue) | 170.50 | 174.00 | 170.50 | 174.00 | 137,786 |
| 5th Jan 2026 (Mon) | 173.00 | 176.00 | 170.50 | 174.00 | 244,648 |
| 2nd Jan 2026 (Fri) | 172.00 | 174.00 | 170.50 | 172.00 | 153,725 |
| 1st Jan 2026 (Thu) | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 31st Dec 2025 (Wed) | 169.50 | 172.00 | 169.50 | 172.00 | 190,213 |
| 30th Dec 2025 (Tue) | 170.00 | 171.00 | 169.50 | 169.50 | 159,602 |
| 29th Dec 2025 (Mon) | 167.00 | 171.00 | 167.00 | 170.00 | 222,710 |
| 26th Dec 2025 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 25th Dec 2025 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 24th Dec 2025 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 33,376 |
| 23rd Dec 2025 (Tue) | 170.00 | 170.50 | 169.50 | 170.50 | 240,098 |
| 22nd Dec 2025 (Mon) | 166.50 | 171.00 | 166.50 | 168.00 | 1,293,634 |
| 19th Dec 2025 (Fri) | 169.00 | 170.00 | 166.00 | 166.00 | 1,069,227 |
| 18th Dec 2025 (Thu) | 168.50 | 171.00 | 168.50 | 171.00 | 147,885 |
| 17th Dec 2025 (Wed) | 170.00 | 170.00 | 169.00 | 169.00 | 159,880 |
| 16th Dec 2025 (Tue) | 169.00 | 170.00 | 169.00 | 169.00 | 321,444 |
| 15th Dec 2025 (Mon) | 163.50 | 171.00 | 163.50 | 170.00 | 2,932,237 |
| 12th Dec 2025 (Fri) | 167.00 | 168.00 | 165.50 | 165.50 | 1,301,548 |
| 11th Dec 2025 (Thu) | 165.50 | 166.50 | 165.50 | 166.00 | 254,483 |
| 10th Dec 2025 (Wed) | 168.00 | 168.00 | 164.00 | 166.50 | 385,565 |
| 9th Dec 2025 (Tue) | 164.00 | 165.00 | 164.00 | 166.25 | 131,403 |
| 8th Dec 2025 (Mon) | 166.00 | 166.50 | 163.50 | 165.00 | 706,568 |
| 5th Dec 2025 (Fri) | 165.00 | 167.00 | 164.00 | 165.00 | 356,910 |
| 4th Dec 2025 (Thu) | 164.00 | 166.00 | 164.00 | 165.00 | 132,391 |
| 3rd Dec 2025 (Wed) | 168.00 | 168.00 | 164.50 | 165.00 | 269,249 |
| 2nd Dec 2025 (Tue) | 169.50 | 170.00 | 169.00 | 169.50 | 403,504 |
| 1st Dec 2025 (Mon) | 170.00 | 171.00 | 169.50 | 169.50 | 230,378 |
| 28th Nov 2025 (Fri) | 169.00 | 170.00 | 169.00 | 170.75 | 216,218 |
| 27th Nov 2025 (Thu) | 169.00 | 169.00 | 167.50 | 167.50 | 118,107 |
| 26th Nov 2025 (Wed) | 170.00 | 171.00 | 168.50 | 168.50 | 124,097 |
| 25th Nov 2025 (Tue) | 167.50 | 167.50 | 166.00 | 166.00 | 82,472 |
| 24th Nov 2025 (Mon) | 166.50 | 166.50 | 166.50 | 166.50 | 307,324 |
| 21st Nov 2025 (Fri) | 165.00 | 170.50 | 165.00 | 165.00 | 266,418 |
| 20th Nov 2025 (Thu) | 168.00 | 168.00 | 164.50 | 164.50 | 134,028 |
| 19th Nov 2025 (Wed) | 165.00 | 167.00 | 165.00 | 165.00 | 1,572,546 |
| 18th Nov 2025 (Tue) | 167.00 | 167.00 | 165.50 | 166.00 | 479,101 |
| 17th Nov 2025 (Mon) | 169.50 | 171.00 | 169.50 | 169.25 | 508,807 |
| 14th Nov 2025 (Fri) | 169.50 | 170.50 | 169.00 | 170.00 | 566,781 |
| 13th Nov 2025 (Thu) | 173.00 | 173.00 | 168.00 | 168.00 | 190,143 |
| 12th Nov 2025 (Wed) | 170.50 | 173.00 | 170.00 | 170.00 | 938,264 |
| 11th Nov 2025 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 345,955 |
| 10th Nov 2025 (Mon) | 171.00 | 171.00 | 169.50 | 169.50 | 178,414 |