| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2025 (Mon) | 174.00 | 174.00 | 172.00 | 172.50 | 332,882 |
| 20th Jun 2025 (Fri) | 175.50 | 175.50 | 171.50 | 174.00 | 613,946 |
| 19th Jun 2025 (Thu) | 174.00 | 175.50 | 173.50 | 175.00 | 170,325 |
| 18th Jun 2025 (Wed) | 173.00 | 173.50 | 173.00 | 173.50 | 280,091 |
| 17th Jun 2025 (Tue) | 172.50 | 172.50 | 170.00 | 172.00 | 98,198 |
| 16th Jun 2025 (Mon) | 170.50 | 172.00 | 170.00 | 171.00 | 1,312,187 |
| 13th Jun 2025 (Fri) | 170.50 | 171.50 | 170.00 | 171.00 | 98,712 |
| 12th Jun 2025 (Thu) | 169.00 | 171.50 | 169.00 | 171.50 | 195,476 |
| 11th Jun 2025 (Wed) | 168.50 | 171.00 | 168.50 | 171.00 | 335,534 |
| 10th Jun 2025 (Tue) | 167.50 | 169.50 | 167.50 | 168.50 | 240,238 |
| 9th Jun 2025 (Mon) | 169.00 | 169.50 | 168.50 | 169.00 | 232,774 |
| 6th Jun 2025 (Fri) | 166.50 | 169.50 | 166.50 | 169.00 | 344,134 |
| 5th Jun 2025 (Thu) | 166.50 | 169.00 | 166.50 | 168.50 | 362,520 |
| 4th Jun 2025 (Wed) | 168.00 | 168.00 | 166.50 | 167.50 | 253,047 |
| 3rd Jun 2025 (Tue) | 167.00 | 167.00 | 166.50 | 166.50 | 334,850 |
| 2nd Jun 2025 (Mon) | 164.50 | 167.00 | 164.50 | 167.00 | 255,714 |
| 30th May 2025 (Fri) | 165.00 | 166.00 | 165.00 | 165.50 | 118,128 |
| 29th May 2025 (Thu) | 162.00 | 164.00 | 162.00 | 164.00 | 149,091 |
| 28th May 2025 (Wed) | 154.00 | 161.50 | 154.00 | 161.50 | 123,860 |
| 27th May 2025 (Tue) | 155.00 | 161.50 | 155.00 | 161.50 | 602,275 |
| 26th May 2025 (Mon) | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 23rd May 2025 (Fri) | 159.00 | 160.50 | 156.00 | 158.00 | 181,421 |
| 22nd May 2025 (Thu) | 159.50 | 160.50 | 159.50 | 160.50 | 78,043 |
| 21st May 2025 (Wed) | 160.00 | 164.50 | 158.50 | 158.50 | 408,135 |
| 20th May 2025 (Tue) | 159.25 | 159.25 | 158.25 | 158.25 | 272,912 |
| 19th May 2025 (Mon) | 160.00 | 160.50 | 158.00 | 159.25 | 248,004 |
| 16th May 2025 (Fri) | 159.50 | 160.00 | 158.50 | 158.50 | 96,878 |
| 15th May 2025 (Thu) | 161.00 | 161.00 | 160.50 | 159.75 | 173,001 |
| 14th May 2025 (Wed) | 161.00 | 161.00 | 161.00 | 160.75 | 251,015 |
| 13th May 2025 (Tue) | 162.00 | 163.00 | 162.00 | 162.50 | 388,283 |
| 12th May 2025 (Mon) | 164.00 | 164.00 | 164.00 | 164.00 | 376,540 |
| 9th May 2025 (Fri) | 163.00 | 163.00 | 163.00 | 163.00 | 330,033 |
| 8th May 2025 (Thu) | 164.50 | 164.50 | 162.50 | 163.00 | 375,859 |
| 7th May 2025 (Wed) | 164.00 | 164.00 | 164.00 | 164.00 | 294,114 |
| 6th May 2025 (Tue) | 163.50 | 164.00 | 163.00 | 164.00 | 205,804 |
| 5th May 2025 (Mon) | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2nd May 2025 (Fri) | 163.00 | 163.50 | 163.00 | 163.00 | 1,028,696 |
| 1st May 2025 (Thu) | 163.00 | 163.00 | 163.00 | 163.50 | 157,994 |
| 30th Apr 2025 (Wed) | 162.50 | 163.00 | 162.50 | 163.25 | 131,813 |
| 29th Apr 2025 (Tue) | 162.00 | 163.25 | 162.00 | 163.25 | 112,463 |
| 28th Apr 2025 (Mon) | 161.75 | 162.00 | 161.75 | 162.00 | 120,477 |
| 25th Apr 2025 (Fri) | 162.00 | 162.00 | 161.00 | 161.75 | 497,621 |
| 24th Apr 2025 (Thu) | 162.50 | 163.00 | 159.00 | 162.50 | 455,707 |