| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 161.00 | 161.00 | 159.00 | 159.00 | 637,403 |
| 27th Mar 2025 (Thu) | 163.50 | 163.50 | 161.00 | 161.00 | 129,225 |
| 26th Mar 2025 (Wed) | 163.00 | 163.00 | 161.00 | 161.00 | 124,072 |
| 25th Mar 2025 (Tue) | 162.50 | 163.00 | 162.50 | 163.00 | 764,221 |
| 24th Mar 2025 (Mon) | 161.00 | 161.50 | 160.00 | 160.50 | 432,962 |
| 21st Mar 2025 (Fri) | 161.00 | 163.00 | 159.00 | 160.00 | 303,831 |
| 20th Mar 2025 (Thu) | 161.00 | 161.50 | 160.00 | 160.00 | 242,070 |
| 19th Mar 2025 (Wed) | 162.50 | 162.50 | 160.00 | 161.25 | 208,591 |
| 18th Mar 2025 (Tue) | 160.50 | 162.00 | 160.00 | 161.25 | 587,478 |
| 17th Mar 2025 (Mon) | 162.50 | 162.50 | 160.50 | 162.00 | 224,663 |
| 14th Mar 2025 (Fri) | 161.00 | 163.00 | 161.00 | 162.75 | 281,640 |
| 13th Mar 2025 (Thu) | 163.00 | 163.00 | 161.50 | 162.00 | 483,746 |
| 12th Mar 2025 (Wed) | 162.00 | 162.00 | 161.00 | 161.75 | 124,835 |
| 11th Mar 2025 (Tue) | 161.00 | 162.00 | 160.00 | 161.00 | 124,777 |
| 10th Mar 2025 (Mon) | 162.50 | 163.00 | 160.50 | 162.00 | 75,528 |
| 7th Mar 2025 (Fri) | 162.00 | 163.00 | 160.50 | 163.00 | 101,434 |
| 6th Mar 2025 (Thu) | 161.00 | 161.00 | 160.00 | 161.75 | 798,660 |
| 5th Mar 2025 (Wed) | 162.00 | 162.50 | 161.00 | 161.50 | 393,177 |
| 4th Mar 2025 (Tue) | 164.00 | 164.00 | 159.00 | 159.00 | 116,355 |
| 3rd Mar 2025 (Mon) | 162.00 | 162.00 | 162.00 | 162.75 | 140,629 |
| 28th Feb 2025 (Fri) | 160.00 | 161.00 | 159.50 | 161.00 | 74,914 |
| 27th Feb 2025 (Thu) | 162.00 | 163.00 | 160.00 | 161.00 | 273,296 |
| 26th Feb 2025 (Wed) | 163.00 | 163.00 | 161.00 | 161.50 | 213,141 |
| 25th Feb 2025 (Tue) | 164.00 | 165.50 | 163.00 | 162.75 | 122,975 |
| 24th Feb 2025 (Mon) | 164.50 | 164.50 | 164.00 | 164.00 | 136,991 |
| 21st Feb 2025 (Fri) | 165.00 | 165.00 | 164.50 | 164.50 | 47,064 |
| 20th Feb 2025 (Thu) | 164.50 | 165.00 | 164.50 | 165.00 | 105,966 |
| 19th Feb 2025 (Wed) | 165.00 | 165.00 | 164.50 | 164.50 | 82,526 |
| 18th Feb 2025 (Tue) | 165.00 | 165.50 | 163.50 | 164.50 | 183,793 |
| 17th Feb 2025 (Mon) | 165.00 | 167.00 | 164.00 | 167.00 | 209,721 |
| 14th Feb 2025 (Fri) | 164.00 | 165.00 | 164.00 | 165.00 | 51,441 |
| 13th Feb 2025 (Thu) | 160.00 | 163.00 | 160.00 | 162.50 | 82,074 |
| 12th Feb 2025 (Wed) | 162.00 | 162.00 | 161.00 | 161.00 | 147,671 |
| 11th Feb 2025 (Tue) | 162.00 | 162.00 | 162.00 | 162.00 | 127,061 |
| 10th Feb 2025 (Mon) | 162.50 | 163.50 | 162.00 | 163.00 | 251,726 |
| 7th Feb 2025 (Fri) | 161.00 | 161.50 | 160.00 | 160.75 | 767,634 |
| 6th Feb 2025 (Thu) | 160.50 | 161.50 | 160.00 | 160.50 | 434,945 |
| 5th Feb 2025 (Wed) | 160.00 | 160.00 | 160.00 | 159.75 | 193,891 |
| 4th Feb 2025 (Tue) | 158.00 | 159.00 | 157.00 | 157.75 | 115,533 |
| 3rd Feb 2025 (Mon) | 157.00 | 157.00 | 157.00 | 155.75 | 125,579 |
| 31st Jan 2025 (Fri) | 155.00 | 156.00 | 155.00 | 156.00 | 310,342 |