| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 171.00 | 173.00 | 171.00 | 171.00 | 217,275 |
| 24th Mar 2026 (Tue) | 174.00 | 174.00 | 169.50 | 169.50 | 290,593 |
| 23rd Mar 2026 (Mon) | 169.00 | 171.00 | 163.00 | 170.50 | 1,041,323 |
| 20th Mar 2026 (Fri) | 175.00 | 175.00 | 171.50 | 172.00 | 452,248 |
| 19th Mar 2026 (Thu) | 176.00 | 176.00 | 171.50 | 175.00 | 484,431 |
| 18th Mar 2026 (Wed) | 180.00 | 180.50 | 174.50 | 176.50 | 94,842 |
| 17th Mar 2026 (Tue) | 180.00 | 180.00 | 177.00 | 180.00 | 295,047 |
| 16th Mar 2026 (Mon) | 176.00 | 181.00 | 176.00 | 181.00 | 729,090 |
| 13th Mar 2026 (Fri) | 179.00 | 183.00 | 178.00 | 181.00 | 2,354,865 |
| 12th Mar 2026 (Thu) | 175.50 | 180.00 | 175.00 | 180.00 | 1,276,263 |
| 11th Mar 2026 (Wed) | 176.50 | 180.00 | 176.00 | 178.50 | 199,530 |
| 10th Mar 2026 (Tue) | 178.50 | 180.00 | 177.50 | 180.00 | 90,869 |
| 9th Mar 2026 (Mon) | 176.00 | 176.00 | 169.00 | 174.00 | 363,247 |
| 6th Mar 2026 (Fri) | 183.00 | 183.00 | 176.00 | 179.00 | 155,942 |
| 5th Mar 2026 (Thu) | 186.00 | 186.00 | 182.00 | 183.00 | 94,484 |
| 4th Mar 2026 (Wed) | 180.00 | 189.50 | 180.00 | 185.00 | 458,455 |
| 3rd Mar 2026 (Tue) | 186.00 | 186.00 | 175.50 | 179.50 | 574,784 |
| 2nd Mar 2026 (Mon) | 189.50 | 190.00 | 186.50 | 187.00 | 420,857 |
| 27th Feb 2026 (Fri) | 193.00 | 194.00 | 192.00 | 192.00 | 125,417 |
| 26th Feb 2026 (Thu) | 190.00 | 191.00 | 189.00 | 189.50 | 10,093,968 |
| 25th Feb 2026 (Wed) | 186.00 | 191.50 | 186.00 | 189.50 | 780,250 |
| 24th Feb 2026 (Tue) | 183.00 | 187.00 | 182.50 | 187.00 | 381,182 |
| 23rd Feb 2026 (Mon) | 183.00 | 183.50 | 183.00 | 183.50 | 116,789 |
| 20th Feb 2026 (Fri) | 185.50 | 186.00 | 183.00 | 183.00 | 477,847 |
| 19th Feb 2026 (Thu) | 184.00 | 185.00 | 182.50 | 185.00 | 166,254 |
| 18th Feb 2026 (Wed) | 184.00 | 185.00 | 184.00 | 184.00 | 312,271 |
| 17th Feb 2026 (Tue) | 181.50 | 184.50 | 181.50 | 184.50 | 175,356 |
| 16th Feb 2026 (Mon) | 186.00 | 186.00 | 181.50 | 181.50 | 235,797 |
| 13th Feb 2026 (Fri) | 184.00 | 184.00 | 183.00 | 183.50 | 210,939 |
| 12th Feb 2026 (Thu) | 186.00 | 186.50 | 185.00 | 186.50 | 319,602 |
| 11th Feb 2026 (Wed) | 184.00 | 184.50 | 184.00 | 184.50 | 600,312 |
| 10th Feb 2026 (Tue) | 184.00 | 184.00 | 183.00 | 183.50 | 485,710 |
| 9th Feb 2026 (Mon) | 183.00 | 185.00 | 181.50 | 182.50 | 366,811 |
| 6th Feb 2026 (Fri) | 177.50 | 182.00 | 177.50 | 182.00 | 695,522 |
| 5th Feb 2026 (Thu) | 176.50 | 177.50 | 176.00 | 177.50 | 500,217 |
| 4th Feb 2026 (Wed) | 172.50 | 175.50 | 172.50 | 175.50 | 523,609 |
| 3rd Feb 2026 (Tue) | 176.00 | 176.00 | 173.00 | 173.00 | 554,993 |
| 2nd Feb 2026 (Mon) | 173.00 | 174.00 | 173.00 | 173.50 | 200,674 |
| 30th Jan 2026 (Fri) | 174.50 | 174.50 | 174.00 | 174.50 | 151,820 |
| 29th Jan 2026 (Thu) | 174.50 | 174.50 | 172.50 | 174.00 | 474,839 |
| 28th Jan 2026 (Wed) | 175.00 | 175.00 | 173.00 | 174.00 | 185,574 |
| 27th Jan 2026 (Tue) | 176.50 | 177.00 | 176.00 | 177.00 | 127,146 |
| 26th Jan 2026 (Mon) | 178.00 | 179.00 | 177.00 | 179.00 | 539,633 |