| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 177.50 | 182.00 | 177.50 | 182.00 | 695,522 |
| 5th Feb 2026 (Thu) | 176.50 | 177.50 | 176.00 | 177.50 | 500,217 |
| 4th Feb 2026 (Wed) | 172.50 | 175.50 | 172.50 | 175.50 | 523,609 |
| 3rd Feb 2026 (Tue) | 176.00 | 176.00 | 173.00 | 173.00 | 554,993 |
| 2nd Feb 2026 (Mon) | 173.00 | 174.00 | 173.00 | 173.50 | 200,674 |
| 30th Jan 2026 (Fri) | 174.50 | 174.50 | 174.00 | 174.50 | 151,820 |
| 29th Jan 2026 (Thu) | 174.50 | 174.50 | 172.50 | 174.00 | 474,839 |
| 28th Jan 2026 (Wed) | 175.00 | 175.00 | 173.00 | 174.00 | 185,574 |
| 27th Jan 2026 (Tue) | 176.50 | 177.00 | 176.00 | 177.00 | 127,146 |
| 26th Jan 2026 (Mon) | 178.00 | 179.00 | 177.00 | 179.00 | 539,633 |
| 23rd Jan 2026 (Fri) | 175.00 | 176.00 | 174.00 | 175.00 | 260,670 |
| 22nd Jan 2026 (Thu) | 176.00 | 177.00 | 176.00 | 176.00 | 290,779 |
| 21st Jan 2026 (Wed) | 178.00 | 178.00 | 175.00 | 175.50 | 365,993 |
| 20th Jan 2026 (Tue) | 177.00 | 177.00 | 174.00 | 174.00 | 181,780 |
| 19th Jan 2026 (Mon) | 177.00 | 177.00 | 175.50 | 177.00 | 216,593 |
| 16th Jan 2026 (Fri) | 175.00 | 180.00 | 175.00 | 177.00 | 133,084 |
| 15th Jan 2026 (Thu) | 178.50 | 178.50 | 175.00 | 175.00 | 26,993,487 |
| 14th Jan 2026 (Wed) | 177.00 | 177.00 | 176.00 | 176.00 | 312,930 |
| 13th Jan 2026 (Tue) | 179.50 | 179.50 | 175.00 | 177.00 | 781,749 |
| 12th Jan 2026 (Mon) | 182.50 | 182.50 | 179.50 | 180.00 | 256,216 |
| 9th Jan 2026 (Fri) | 176.00 | 180.00 | 173.00 | 180.00 | 333,440 |
| 8th Jan 2026 (Thu) | 171.50 | 175.00 | 171.50 | 174.00 | 65,346 |
| 7th Jan 2026 (Wed) | 172.00 | 175.00 | 172.00 | 174.00 | 300,296 |
| 6th Jan 2026 (Tue) | 170.50 | 174.00 | 170.50 | 174.00 | 137,786 |
| 5th Jan 2026 (Mon) | 173.00 | 176.00 | 170.50 | 174.00 | 244,648 |
| 2nd Jan 2026 (Fri) | 172.00 | 174.00 | 170.50 | 172.00 | 153,725 |
| 1st Jan 2026 (Thu) | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 31st Dec 2025 (Wed) | 169.50 | 172.00 | 169.50 | 172.00 | 190,213 |
| 30th Dec 2025 (Tue) | 170.00 | 171.00 | 169.50 | 169.50 | 159,602 |
| 29th Dec 2025 (Mon) | 167.00 | 171.00 | 167.00 | 170.00 | 222,710 |
| 26th Dec 2025 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 25th Dec 2025 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 24th Dec 2025 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 33,376 |
| 23rd Dec 2025 (Tue) | 170.00 | 170.50 | 169.50 | 170.50 | 240,098 |
| 22nd Dec 2025 (Mon) | 166.50 | 171.00 | 166.50 | 168.00 | 1,293,634 |
| 19th Dec 2025 (Fri) | 169.00 | 170.00 | 166.00 | 166.00 | 1,069,227 |
| 18th Dec 2025 (Thu) | 168.50 | 171.00 | 168.50 | 171.00 | 147,885 |
| 17th Dec 2025 (Wed) | 170.00 | 170.00 | 169.00 | 169.00 | 159,880 |
| 16th Dec 2025 (Tue) | 169.00 | 170.00 | 169.00 | 169.00 | 321,444 |
| 15th Dec 2025 (Mon) | 163.50 | 171.00 | 163.50 | 170.00 | 2,932,237 |
| 12th Dec 2025 (Fri) | 167.00 | 168.00 | 165.50 | 165.50 | 1,301,548 |
| 11th Dec 2025 (Thu) | 165.50 | 166.50 | 165.50 | 166.00 | 254,483 |
| 10th Dec 2025 (Wed) | 168.00 | 168.00 | 164.00 | 166.50 | 385,565 |
| 9th Dec 2025 (Tue) | 164.00 | 165.00 | 164.00 | 166.25 | 131,403 |
| 8th Dec 2025 (Mon) | 166.00 | 166.50 | 163.50 | 165.00 | 706,568 |