Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avi Japan Oppo. (AJOT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 175.50 176.00 174.50 176.00 428,919
6th Aug 2025 (Wed) 174.00 174.00 174.00 174.00 172,352
5th Aug 2025 (Tue) 174.00 174.00 173.00 173.50 302,526
4th Aug 2025 (Mon) 174.50 174.50 173.00 173.00 229,432
1st Aug 2025 (Fri) 172.50 173.50 172.50 173.50 75,579
31st Jul 2025 (Thu) 174.00 174.00 174.00 173.25 64,975
30th Jul 2025 (Wed) 174.00 174.00 173.00 173.00 146,373
29th Jul 2025 (Tue) 173.00 173.00 172.00 172.75 122,182
28th Jul 2025 (Mon) 172.00 172.50 171.00 171.00 210,706
25th Jul 2025 (Fri) 171.00 171.50 168.00 171.50 420,789
24th Jul 2025 (Thu) 172.50 172.50 168.50 170.50 234,850
23rd Jul 2025 (Wed) 166.00 170.00 166.00 167.00 329,534
22nd Jul 2025 (Tue) 166.50 166.50 165.00 165.00 144,040
21st Jul 2025 (Mon) 167.50 168.00 165.50 166.00 246,262
18th Jul 2025 (Fri) 170.50 170.50 167.00 167.50 259,474
17th Jul 2025 (Thu) 169.50 170.00 169.00 169.50 107,857
16th Jul 2025 (Wed) 170.50 170.50 169.50 169.50 125,751
15th Jul 2025 (Tue) 171.50 171.50 170.50 170.50 823,156
14th Jul 2025 (Mon) 170.50 171.00 170.00 170.00 213,478
11th Jul 2025 (Fri) 170.00 170.50 170.00 170.50 66,125
10th Jul 2025 (Thu) 170.50 170.50 170.00 170.00 60,742
9th Jul 2025 (Wed) 170.50 171.00 170.00 170.50 21,913
8th Jul 2025 (Tue) 170.50 170.50 170.00 170.00 478,418
7th Jul 2025 (Mon) 171.50 171.50 171.00 171.00 142,406
4th Jul 2025 (Fri) 172.00 173.00 170.50 170.50 153,210
3rd Jul 2025 (Thu) 173.00 173.00 172.00 172.25 111,140
2nd Jul 2025 (Wed) 172.00 174.00 171.50 172.00 660,372
1st Jul 2025 (Tue) 173.50 173.50 172.50 172.50 464,378
30th Jun 2025 (Mon) 175.00 175.00 173.00 174.50 279,211
27th Jun 2025 (Fri) 174.00 174.00 172.50 173.50 167,544
26th Jun 2025 (Thu) 174.00 174.00 173.00 173.00 273,517
25th Jun 2025 (Wed) 174.00 174.00 173.00 174.00 85,193
24th Jun 2025 (Tue) 175.00 175.00 172.50 173.00 431,373
23rd Jun 2025 (Mon) 174.00 174.00 172.00 172.50 332,882
20th Jun 2025 (Fri) 175.50 175.50 171.50 174.00 613,946
19th Jun 2025 (Thu) 174.00 175.50 173.50 175.00 170,325
18th Jun 2025 (Wed) 173.00 173.50 173.00 173.50 280,091
17th Jun 2025 (Tue) 172.50 172.50 170.00 172.00 98,198
16th Jun 2025 (Mon) 170.50 172.00 170.00 171.00 1,312,187
13th Jun 2025 (Fri) 170.50 171.50 170.00 171.00 98,712
12th Jun 2025 (Thu) 169.00 171.50 169.00 171.50 195,476
11th Jun 2025 (Wed) 168.50 171.00 168.50 171.00 335,534
10th Jun 2025 (Tue) 167.50 169.50 167.50 168.50 240,238
9th Jun 2025 (Mon) 169.00 169.50 168.50 169.00 232,774
FTSE 100 Latest
Value9,094.58
Change-6.19