| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 171.00 | 171.00 | 171.00 | 171.00 | 0 |
| 18th Dec 2025 (Thu) | 168.50 | 171.00 | 168.50 | 171.00 | 147,885 |
| 17th Dec 2025 (Wed) | 170.00 | 170.00 | 169.00 | 169.00 | 159,880 |
| 16th Dec 2025 (Tue) | 169.00 | 170.00 | 169.00 | 169.00 | 321,444 |
| 15th Dec 2025 (Mon) | 163.50 | 171.00 | 163.50 | 170.00 | 2,932,237 |
| 12th Dec 2025 (Fri) | 167.00 | 168.00 | 165.50 | 165.50 | 1,301,548 |
| 11th Dec 2025 (Thu) | 165.50 | 166.50 | 165.50 | 166.00 | 254,483 |
| 10th Dec 2025 (Wed) | 168.00 | 168.00 | 164.00 | 166.50 | 385,565 |
| 9th Dec 2025 (Tue) | 164.00 | 165.00 | 164.00 | 166.25 | 131,403 |
| 8th Dec 2025 (Mon) | 166.00 | 166.50 | 163.50 | 165.00 | 706,568 |
| 5th Dec 2025 (Fri) | 165.00 | 167.00 | 164.00 | 165.00 | 356,910 |
| 4th Dec 2025 (Thu) | 164.00 | 166.00 | 164.00 | 165.00 | 132,391 |
| 3rd Dec 2025 (Wed) | 168.00 | 168.00 | 164.50 | 165.00 | 269,249 |
| 2nd Dec 2025 (Tue) | 169.50 | 170.00 | 169.00 | 169.50 | 403,504 |
| 1st Dec 2025 (Mon) | 170.00 | 171.00 | 169.50 | 169.50 | 230,378 |
| 28th Nov 2025 (Fri) | 169.00 | 170.00 | 169.00 | 170.75 | 216,218 |
| 27th Nov 2025 (Thu) | 169.00 | 169.00 | 167.50 | 167.50 | 118,107 |
| 26th Nov 2025 (Wed) | 170.00 | 171.00 | 168.50 | 168.50 | 124,097 |
| 25th Nov 2025 (Tue) | 167.50 | 167.50 | 166.00 | 166.00 | 82,472 |
| 24th Nov 2025 (Mon) | 166.50 | 166.50 | 166.50 | 166.50 | 307,324 |
| 21st Nov 2025 (Fri) | 165.00 | 170.50 | 165.00 | 165.00 | 266,418 |
| 20th Nov 2025 (Thu) | 168.00 | 168.00 | 164.50 | 164.50 | 134,028 |
| 19th Nov 2025 (Wed) | 165.00 | 167.00 | 165.00 | 165.00 | 1,572,546 |
| 18th Nov 2025 (Tue) | 167.00 | 167.00 | 165.50 | 166.00 | 479,101 |
| 17th Nov 2025 (Mon) | 169.50 | 171.00 | 169.50 | 169.25 | 508,807 |
| 14th Nov 2025 (Fri) | 169.50 | 170.50 | 169.00 | 170.00 | 566,781 |
| 13th Nov 2025 (Thu) | 173.00 | 173.00 | 168.00 | 168.00 | 190,143 |
| 12th Nov 2025 (Wed) | 170.50 | 173.00 | 170.00 | 170.00 | 938,264 |
| 11th Nov 2025 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 345,955 |
| 10th Nov 2025 (Mon) | 171.00 | 171.00 | 169.50 | 169.50 | 178,414 |
| 7th Nov 2025 (Fri) | 169.00 | 169.00 | 168.00 | 168.00 | 212,740 |
| 6th Nov 2025 (Thu) | 170.00 | 171.00 | 169.00 | 169.00 | 702,739 |
| 5th Nov 2025 (Wed) | 169.50 | 171.50 | 169.50 | 171.00 | 329,327 |
| 4th Nov 2025 (Tue) | 171.00 | 172.50 | 170.50 | 170.50 | 82,116 |
| 3rd Nov 2025 (Mon) | 172.00 | 172.00 | 171.00 | 171.50 | 592,630 |
| 31st Oct 2025 (Fri) | 173.00 | 173.00 | 170.50 | 170.50 | 302,429 |
| 30th Oct 2025 (Thu) | 172.00 | 172.50 | 170.00 | 170.00 | 214,891 |
| 29th Oct 2025 (Wed) | 171.50 | 172.00 | 170.00 | 172.00 | 1,070,569 |
| 28th Oct 2025 (Tue) | 172.50 | 172.50 | 171.00 | 171.50 | 159,085 |
| 27th Oct 2025 (Mon) | 171.00 | 174.00 | 171.00 | 174.00 | 202,328 |
| 24th Oct 2025 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 84,173 |
| 23rd Oct 2025 (Thu) | 173.00 | 173.00 | 170.00 | 170.00 | 110,031 |
| 22nd Oct 2025 (Wed) | 172.00 | 173.00 | 170.00 | 170.00 | 297,035 |
| 21st Oct 2025 (Tue) | 171.00 | 171.50 | 171.00 | 171.00 | 153,496 |
| 20th Oct 2025 (Mon) | 169.00 | 172.00 | 169.00 | 170.00 | 171,674 |