| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | 541.50p | Automatic Execution |
14:31:05 - 10-Oct-25 |
| Sell* | 14 | 541.50p | Automatic Execution |
14:31:01 - 10-Oct-25 |
| Buy* | 557 | 542.50p | Automatic Execution |
14:31:00 - 10-Oct-25 |
| Buy* | 330 | 542.50p | Automatic Execution |
14:31:00 - 10-Oct-25 |
| Buy* | 332 | 542.50p | Automatic Execution |
14:31:00 - 10-Oct-25 |
| Unknown* | 0 | 541.00p | SI Trade |
14:27:46 - 10-Oct-25 |
| Unknown* | 18,274 | 541.00p | OTC Trade |
14:27:27 - 10-Oct-25 |
| Sell* | 18,274 | 541.00p | SI Trade |
14:27:27 - 10-Oct-25 |
| Buy* | 91 | 541.50p | Automatic Execution |
14:27:16 - 10-Oct-25 |
| Buy* | 38 | 541.50p | Automatic Execution |
14:27:16 - 10-Oct-25 |
| Buy* | 198 | 541.50p | Automatic Execution |
14:27:16 - 10-Oct-25 |
| Buy* | 315 | 541.50p | Automatic Execution |
14:27:16 - 10-Oct-25 |
| Buy* | 297 | 541.50p | Automatic Execution |
14:27:16 - 10-Oct-25 |
| Sell* | 1 | 541.00p | Automatic Execution |
14:26:13 - 10-Oct-25 |
| Sell* | 304 | 541.00p | Automatic Execution |
14:23:37 - 10-Oct-25 |
| Buy* | 853 | 541.25p | SI Trade |
14:21:04 - 10-Oct-25 |
| Sell* | 256 | 541.00p | Automatic Execution |
14:21:04 - 10-Oct-25 |
| Sell* | 24 | 541.00p | Automatic Execution |
14:21:04 - 10-Oct-25 |
| Sell* | 166 | 541.00p | Automatic Execution |
14:21:04 - 10-Oct-25 |
| Sell* | 287 | 541.00p | Automatic Execution |
14:21:04 - 10-Oct-25 |
| Sell* | 304 | 541.00p | Automatic Execution |
14:21:04 - 10-Oct-25 |
| Buy* | 1,957 | 541.50p | Automatic Execution |
14:21:04 - 10-Oct-25 |
| Buy* | 293 | 541.50p | Automatic Execution |
14:21:04 - 10-Oct-25 |
| Buy* | 11 | 541.50p | Automatic Execution |
14:14:09 - 10-Oct-25 |
| Unknown* | 0 | 540.50p | SI Trade |
14:12:58 - 10-Oct-25 |
| Unknown* | 0 | 541.50p | SI Trade |
14:12:58 - 10-Oct-25 |
| Buy* | 45 | 541.041p | SI Trade |
14:07:58 - 10-Oct-25 |
| Buy* | 219 | 541.00p | Automatic Execution |
14:05:55 - 10-Oct-25 |
| Buy* | 339 | 541.00p | Automatic Execution |
14:05:55 - 10-Oct-25 |
| Buy* | 304 | 541.00p | Automatic Execution |
14:05:55 - 10-Oct-25 |
| Buy* | 302 | 541.00p | Automatic Execution |
14:01:13 - 10-Oct-25 |
| Buy* | 31 | 541.00p | Automatic Execution |
14:01:13 - 10-Oct-25 |
| Buy* | 304 | 541.00p | Automatic Execution |
14:01:13 - 10-Oct-25 |
| Sell* | 503 | 541.00p | Automatic Execution |
14:01:12 - 10-Oct-25 |
| Sell* | 115 | 541.00p | Automatic Execution |
14:01:12 - 10-Oct-25 |
| Sell* | 10 | 541.00p | Automatic Execution |
14:01:12 - 10-Oct-25 |
| Sell* | 340 | 541.00p | Automatic Execution |
14:01:12 - 10-Oct-25 |
| Sell* | 304 | 541.00p | Automatic Execution |
14:01:12 - 10-Oct-25 |
| Buy* | 171 | 541.50p | Automatic Execution |
14:01:12 - 10-Oct-25 |
| Buy* | 197 | 541.00p | Automatic Execution |
14:01:12 - 10-Oct-25 |
| Buy* | 130 | 541.00p | Automatic Execution |
14:01:12 - 10-Oct-25 |
| Buy* | 138 | 541.00p | Automatic Execution |
14:01:12 - 10-Oct-25 |
| Buy* | 56 | 541.00p | Automatic Execution |
14:01:08 - 10-Oct-25 |
| Buy* | 304 | 540.50p | Automatic Execution |
14:01:04 - 10-Oct-25 |
| Buy* | 3,000 | 540.50p | Automatic Execution |
14:01:04 - 10-Oct-25 |
| Sell* | 42,500 | 540.00p | Ordinary |
14:01:03 - 10-Oct-25 |
| Sell* | 133 | 540.00p | Automatic Execution |
14:00:56 - 10-Oct-25 |
| Sell* | 85 | 540.00p | Automatic Execution |
14:00:56 - 10-Oct-25 |
| Sell* | 770 | 540.00p | Automatic Execution |
14:00:56 - 10-Oct-25 |
| Sell* | 303 | 540.00p | Automatic Execution |
14:00:56 - 10-Oct-25 |
| Sell* | 10,000 | 540.00p | Ordinary |
14:00:50 - 10-Oct-25 |
| Buy* | 2,000 | 540.00p | Automatic Execution |
14:00:45 - 10-Oct-25 |
| Buy* | 282 | 540.00p | Automatic Execution |
14:00:41 - 10-Oct-25 |
| Sell* | 298 | 540.00p | Automatic Execution |
14:00:41 - 10-Oct-25 |
| Sell* | 770 | 540.00p | Automatic Execution |
14:00:41 - 10-Oct-25 |
| Sell* | 347 | 540.00p | Automatic Execution |
14:00:41 - 10-Oct-25 |
| Sell* | 303 | 540.00p | Automatic Execution |
14:00:41 - 10-Oct-25 |
| Buy* | 454 | 540.00p | Automatic Execution |
14:00:38 - 10-Oct-25 |
| Sell* | 71 | 540.00p | Automatic Execution |
14:00:38 - 10-Oct-25 |
| Sell* | 53 | 540.00p | Automatic Execution |
14:00:38 - 10-Oct-25 |
| Sell* | 770 | 540.00p | Automatic Execution |
14:00:38 - 10-Oct-25 |
| Sell* | 348 | 540.00p | Automatic Execution |
14:00:38 - 10-Oct-25 |
| Sell* | 303 | 540.00p | Automatic Execution |
14:00:38 - 10-Oct-25 |
| Buy* | 188 | 540.50p | Automatic Execution |
14:00:32 - 10-Oct-25 |
| Buy* | 128 | 540.50p | Automatic Execution |
14:00:32 - 10-Oct-25 |
| Buy* | 304 | 540.50p | Automatic Execution |
14:00:32 - 10-Oct-25 |
| Buy* | 177 | 540.50p | Automatic Execution |
14:00:32 - 10-Oct-25 |
| Sell* | 13,292 | 540.00p | SI Trade |
14:00:32 - 10-Oct-25 |
| Unknown* | 13,292 | 540.00p | OTC Trade |
14:00:32 - 10-Oct-25 |
| Buy* | 1,666 | 540.00p | Automatic Execution |
14:00:32 - 10-Oct-25 |
| Buy* | 834 | 540.00p | Automatic Execution |
14:00:32 - 10-Oct-25 |
| Buy* | 181 | 540.00p | Automatic Execution |
14:00:06 - 10-Oct-25 |
| Buy* | 2,019 | 540.00p | Automatic Execution |
14:00:06 - 10-Oct-25 |
| Buy* | 5,000 | 540.00p | Ordinary |
13:59:56 - 10-Oct-25 |
| Buy* | 334 | 540.00p | Automatic Execution |
13:57:07 - 10-Oct-25 |
| Buy* | 242 | 540.00p | Automatic Execution |
13:57:03 - 10-Oct-25 |
| Buy* | 1,679 | 540.00p | Automatic Execution |
13:57:03 - 10-Oct-25 |
| Buy* | 30 | 540.00p | Automatic Execution |
13:56:52 - 10-Oct-25 |
| Buy* | 589 | 540.00p | Automatic Execution |
13:56:52 - 10-Oct-25 |
| Buy* | 298 | 540.00p | Automatic Execution |
13:56:52 - 10-Oct-25 |
| Buy* | 92 | 540.00p | SI Trade |
13:56:51 - 10-Oct-25 |
| Buy* | 1 | 540.00p | SI Trade |
13:56:51 - 10-Oct-25 |
| Sell* | 370 | 539.675p | Ordinary |
13:54:37 - 10-Oct-25 |
| Sell* | 69 | 540.00p | Automatic Execution |
13:54:17 - 10-Oct-25 |
| Sell* | 310 | 540.00p | Automatic Execution |
13:54:17 - 10-Oct-25 |
| Sell* | 303 | 540.00p | Automatic Execution |
13:54:17 - 10-Oct-25 |
| Sell* | 2 | 540.00p | Automatic Execution |
13:54:17 - 10-Oct-25 |
| Sell* | 272 | 540.00p | Automatic Execution |
13:53:54 - 10-Oct-25 |
| Sell* | 30 | 540.00p | Automatic Execution |
13:53:54 - 10-Oct-25 |
| Sell* | 20 | 540.00p | Automatic Execution |
13:53:54 - 10-Oct-25 |
| Sell* | 303 | 540.00p | Automatic Execution |
13:53:54 - 10-Oct-25 |
| Sell* | 75 | 540.00p | Automatic Execution |
13:53:54 - 10-Oct-25 |
| Buy* | 289 | 540.50p | Automatic Execution |
13:53:54 - 10-Oct-25 |
| Buy* | 157 | 540.50p | Automatic Execution |
13:53:54 - 10-Oct-25 |
| Buy* | 136 | 540.50p | Automatic Execution |
13:53:54 - 10-Oct-25 |
| Buy* | 304 | 540.50p | Automatic Execution |
13:53:54 - 10-Oct-25 |
| Buy* | 72 | 540.50p | Automatic Execution |
13:53:54 - 10-Oct-25 |
| Buy* | 59 | 540.50p | Automatic Execution |
13:53:54 - 10-Oct-25 |
| Buy* | 147 | 540.00p | Automatic Execution |
13:53:06 - 10-Oct-25 |
| Buy* | 274 | 540.00p | Automatic Execution |
13:53:06 - 10-Oct-25 |
| Buy* | 1,435 | 540.00p | Automatic Execution |
13:53:06 - 10-Oct-25 |
| Buy* | 1,065 | 540.00p | Automatic Execution |
13:53:06 - 10-Oct-25 |
| Buy* | 2,500 | 540.00p | Ordinary |
13:53:05 - 10-Oct-25 |
| Buy* | 339 | 540.00p | Automatic Execution |
13:50:51 - 10-Oct-25 |
| Buy* | 2,500 | 540.00p | Automatic Execution |
13:50:51 - 10-Oct-25 |
| Buy* | 192 | 539.50p | Automatic Execution |
13:47:47 - 10-Oct-25 |
| Buy* | 15 | 539.50p | Automatic Execution |
13:47:47 - 10-Oct-25 |
| Buy* | 334 | 539.50p | Automatic Execution |
13:47:47 - 10-Oct-25 |
| Buy* | 243 | 539.50p | Automatic Execution |
13:47:47 - 10-Oct-25 |
| Sell* | 371 | 539.175p | Ordinary |
13:46:39 - 10-Oct-25 |
| Sell* | 78 | 539.50p | Automatic Execution |
13:44:31 - 10-Oct-25 |
| Sell* | 1 | 539.50p | Automatic Execution |
13:44:31 - 10-Oct-25 |
| Sell* | 185 | 539.50p | Automatic Execution |
13:44:31 - 10-Oct-25 |
| Sell* | 22 | 539.50p | Automatic Execution |
13:44:31 - 10-Oct-25 |
| Sell* | 410 | 539.50p | Automatic Execution |
13:44:31 - 10-Oct-25 |
| Sell* | 304 | 539.50p | Automatic Execution |
13:44:31 - 10-Oct-25 |
| Sell* | 301 | 540.00p | Automatic Execution |
13:40:34 - 10-Oct-25 |
| Sell* | 303 | 540.00p | Automatic Execution |
13:40:34 - 10-Oct-25 |
| Buy* | 134 | 540.50p | Automatic Execution |
13:40:34 - 10-Oct-25 |
| Buy* | 180 | 540.50p | Automatic Execution |
13:40:34 - 10-Oct-25 |
| Buy* | 124 | 540.50p | Automatic Execution |
13:40:34 - 10-Oct-25 |
| Unknown* | 0 | 539.50p | SI Trade |
13:40:21 - 10-Oct-25 |
| Buy* | 82 | 540.00p | Automatic Execution |
13:40:21 - 10-Oct-25 |
| Buy* | 790 | 540.00p | Automatic Execution |
13:40:21 - 10-Oct-25 |
| Buy* | 336 | 540.00p | Automatic Execution |
13:39:46 - 10-Oct-25 |
| Unknown* | 0 | 540.00p | SI Trade |
13:38:17 - 10-Oct-25 |
| Unknown* | 0 | 540.00p | SI Trade |
13:38:17 - 10-Oct-25 |
| Buy* | 874 | 540.00p | Automatic Execution |
13:38:17 - 10-Oct-25 |
| Buy* | 244 | 540.00p | Automatic Execution |
13:38:17 - 10-Oct-25 |
| Buy* | 303 | 540.00p | Automatic Execution |
13:38:17 - 10-Oct-25 |
| Buy* | 277 | 539.50p | Automatic Execution |
13:31:15 - 10-Oct-25 |
| Buy* | 304 | 539.50p | Automatic Execution |
13:31:15 - 10-Oct-25 |
| Sell* | 89 | 539.50p | Automatic Execution |
13:28:46 - 10-Oct-25 |
| Sell* | 304 | 539.50p | Automatic Execution |
13:28:46 - 10-Oct-25 |
| Sell* | 187 | 539.50p | Automatic Execution |
13:28:16 - 10-Oct-25 |
| Sell* | 16 | 539.50p | Automatic Execution |
13:28:16 - 10-Oct-25 |
| Sell* | 2 | 539.50p | Automatic Execution |
13:28:16 - 10-Oct-25 |
| Sell* | 296 | 539.50p | Automatic Execution |
13:28:16 - 10-Oct-25 |
| Sell* | 381 | 539.50p | Automatic Execution |
13:28:16 - 10-Oct-25 |
| Sell* | 15 | 540.00p | Automatic Execution |
13:28:01 - 10-Oct-25 |
| Sell* | 175 | 540.00p | Automatic Execution |
13:28:01 - 10-Oct-25 |
| Sell* | 354 | 540.00p | Automatic Execution |
13:28:01 - 10-Oct-25 |
| Sell* | 380 | 540.00p | Automatic Execution |
13:28:01 - 10-Oct-25 |
| Buy* | 267 | 540.00p | Automatic Execution |
13:27:58 - 10-Oct-25 |
| Buy* | 273 | 540.00p | Automatic Execution |
13:27:58 - 10-Oct-25 |
| Buy* | 1,878 | 540.00p | Automatic Execution |
13:27:58 - 10-Oct-25 |
| Buy* | 1,122 | 540.00p | Automatic Execution |
13:27:58 - 10-Oct-25 |
| Buy* | 242 | 540.00p | Automatic Execution |
13:27:58 - 10-Oct-25 |
| Sell* | 1 | 539.1546p | Ordinary |
13:24:58 - 10-Oct-25 |
| Sell* | 303 | 539.00p | Automatic Execution |
13:22:05 - 10-Oct-25 |
| Sell* | 287 | 539.00p | Automatic Execution |
13:22:05 - 10-Oct-25 |
| Sell* | 190 | 539.00p | Automatic Execution |
13:18:36 - 10-Oct-25 |
| Sell* | 194 | 539.00p | Automatic Execution |
13:18:36 - 10-Oct-25 |
| Sell* | 7 | 539.00p | Automatic Execution |
13:18:36 - 10-Oct-25 |
| Buy* | 242 | 539.00p | Automatic Execution |
13:18:36 - 10-Oct-25 |
| Buy* | 194 | 539.00p | Automatic Execution |
13:18:36 - 10-Oct-25 |
| Buy* | 320 | 539.00p | Automatic Execution |
13:18:36 - 10-Oct-25 |
| Buy* | 85 | 539.00p | Automatic Execution |
13:18:36 - 10-Oct-25 |
| Buy* | 243 | 538.50p | Automatic Execution |
13:18:36 - 10-Oct-25 |
| Sell* | 800 | 538.50p | Automatic Execution |
13:18:36 - 10-Oct-25 |
| Sell* | 297 | 538.50p | Automatic Execution |
13:18:36 - 10-Oct-25 |
| Sell* | 308 | 538.50p | Automatic Execution |
13:18:36 - 10-Oct-25 |
| Sell* | 17 | 538.85p | Ordinary |
13:14:22 - 10-Oct-25 |
| Sell* | 242 | 539.00p | Automatic Execution |
13:07:56 - 10-Oct-25 |
| Buy* | 60 | 539.50p | Automatic Execution |
13:07:56 - 10-Oct-25 |
| Buy* | 36 | 539.50p | Automatic Execution |
13:07:56 - 10-Oct-25 |
| Buy* | 243 | 539.50p | Automatic Execution |
13:07:56 - 10-Oct-25 |
| Sell* | 14 | 539.50p | Automatic Execution |
13:05:58 - 10-Oct-25 |
| Sell* | 357 | 539.50p | Automatic Execution |
13:05:58 - 10-Oct-25 |
| Sell* | 74 | 539.50p | Automatic Execution |
13:05:58 - 10-Oct-25 |
| Sell* | 98 | 539.50p | Automatic Execution |
13:05:58 - 10-Oct-25 |
| Sell* | 83 | 539.50p | Automatic Execution |
13:05:58 - 10-Oct-25 |
| Sell* | 256 | 539.50p | Automatic Execution |
13:05:58 - 10-Oct-25 |
| Sell* | 26 | 539.50p | Automatic Execution |
13:05:58 - 10-Oct-25 |
| Sell* | 698 | 539.50p | Automatic Execution |
13:05:58 - 10-Oct-25 |
| Buy* | 147 | 540.00p | Automatic Execution |
13:03:21 - 10-Oct-25 |
| Buy* | 103 | 540.00p | Automatic Execution |
13:03:21 - 10-Oct-25 |
| Buy* | 208 | 540.00p | Automatic Execution |
13:03:21 - 10-Oct-25 |
| Buy* | 1,347 | 540.00p | Automatic Execution |
13:03:21 - 10-Oct-25 |
| Buy* | 92 | 540.00p | Automatic Execution |
12:59:51 - 10-Oct-25 |
| Sell* | 1 | 539.50p | Automatic Execution |
12:59:51 - 10-Oct-25 |
| Buy* | 243 | 539.50p | Automatic Execution |
12:59:50 - 10-Oct-25 |
| Sell* | 116 | 539.50p | Automatic Execution |
12:59:50 - 10-Oct-25 |
| Sell* | 287 | 539.50p | Automatic Execution |
12:59:50 - 10-Oct-25 |
| Sell* | 167 | 539.50p | Automatic Execution |
12:59:50 - 10-Oct-25 |
| Sell* | 76 | 539.50p | Automatic Execution |
12:59:50 - 10-Oct-25 |
| Sell* | 335 | 539.50p | Automatic Execution |
12:59:50 - 10-Oct-25 |
| Sell* | 15 | 539.50p | Automatic Execution |
12:59:50 - 10-Oct-25 |
| Sell* | 304 | 539.50p | Automatic Execution |
12:59:50 - 10-Oct-25 |
| Buy* | 401 | 540.00p | Automatic Execution |
12:59:43 - 10-Oct-25 |
| Buy* | 397 | 540.00p | Automatic Execution |
12:58:06 - 10-Oct-25 |
| Buy* | 14 | 540.00p | Automatic Execution |
12:57:01 - 10-Oct-25 |
| Buy* | 11 | 540.00p | Automatic Execution |
12:56:51 - 10-Oct-25 |
| Buy* | 3 | 540.00p | Automatic Execution |
12:56:51 - 10-Oct-25 |
| Buy* | 25 | 540.00p | Automatic Execution |
12:56:51 - 10-Oct-25 |
| Buy* | 127 | 540.00p | Automatic Execution |
12:56:51 - 10-Oct-25 |
| Buy* | 9 | 540.00p | Automatic Execution |
12:55:07 - 10-Oct-25 |
| Buy* | 5 | 540.00p | Automatic Execution |
12:55:07 - 10-Oct-25 |
| Buy* | 26 | 540.00p | Automatic Execution |
12:55:07 - 10-Oct-25 |
| Buy* | 43 | 540.00p | Automatic Execution |
12:54:13 - 10-Oct-25 |