Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AJ Bell (AJB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 94,607 422.00p Suspected BUY Trade
 16:35:12 - 25-Mar-25
Sell* 27 421.50p Automatic Execution
 16:28:27 - 25-Mar-25
Sell* 35 421.50p Automatic Execution
 16:28:27 - 25-Mar-25
Unknown* 7 422.00p SI Trade
 16:27:34 - 25-Mar-25
Sell* 44 422.00p Automatic Execution
 16:27:34 - 25-Mar-25
Sell* 315 422.00p Automatic Execution
 16:27:34 - 25-Mar-25
Sell* 11 422.00p Automatic Execution
 16:24:40 - 25-Mar-25
Sell* 304 422.00p Automatic Execution
 16:24:40 - 25-Mar-25
Sell* 138 422.00p Automatic Execution
 16:22:24 - 25-Mar-25
Sell* 137 422.00p Automatic Execution
 16:22:24 - 25-Mar-25
Sell* 2,356 421.974p Ordinary
 16:20:58 - 25-Mar-25
Sell* 34 422.00p Automatic Execution
 16:20:10 - 25-Mar-25
Sell* 363 422.00p Automatic Execution
 16:20:10 - 25-Mar-25
Sell* 67 422.00p Automatic Execution
 16:20:07 - 25-Mar-25
Sell* 166 422.00p Automatic Execution
 16:19:46 - 25-Mar-25
Sell* 94 422.00p Automatic Execution
 16:19:46 - 25-Mar-25
Sell* 21 422.00p Automatic Execution
 16:19:46 - 25-Mar-25
Sell* 119 422.00p Automatic Execution
 16:19:46 - 25-Mar-25
Sell* 68 421.50p Automatic Execution
 16:18:27 - 25-Mar-25
Sell* 563 422.00p Automatic Execution
 16:17:43 - 25-Mar-25
Sell* 55 422.00p Automatic Execution
 16:17:43 - 25-Mar-25
Sell* 186 422.00p Automatic Execution
 16:17:43 - 25-Mar-25
Sell* 125 422.00p Automatic Execution
 16:17:43 - 25-Mar-25
Sell* 164 422.50p Automatic Execution
 16:16:54 - 25-Mar-25
Sell* 805 422.50p Automatic Execution
 16:16:54 - 25-Mar-25
Sell* 164 422.50p Automatic Execution
 16:16:08 - 25-Mar-25
Sell* 164 422.50p Automatic Execution
 16:14:51 - 25-Mar-25
Sell* 164 422.50p Automatic Execution
 16:12:49 - 25-Mar-25
Buy* 124 422.50p Automatic Execution
 16:11:01 - 25-Mar-25
Buy* 23 422.50p Automatic Execution
 16:11:01 - 25-Mar-25
Buy* 29 422.50p Automatic Execution
 16:11:01 - 25-Mar-25
Buy* 107 422.50p Automatic Execution
 16:11:01 - 25-Mar-25
Buy* 123 422.50p Automatic Execution
 16:11:01 - 25-Mar-25
Buy* 8 422.50p Automatic Execution
 16:11:01 - 25-Mar-25
Buy* 38 422.50p Automatic Execution
 16:11:01 - 25-Mar-25
Buy* 164 422.50p Automatic Execution
 16:09:52 - 25-Mar-25
Buy* 143 422.50p Automatic Execution
 16:09:29 - 25-Mar-25
Buy* 21 422.50p Automatic Execution
 16:09:29 - 25-Mar-25
Buy* 40 422.50p Automatic Execution
 16:08:19 - 25-Mar-25
Buy* 108 422.50p Automatic Execution
 16:08:19 - 25-Mar-25
Buy* 115 422.50p Automatic Execution
 16:08:19 - 25-Mar-25
Sell* 164 422.00p Automatic Execution
 16:08:00 - 25-Mar-25
Sell* 148 422.00p Automatic Execution
 16:08:00 - 25-Mar-25
Sell* 16 422.00p Automatic Execution
 16:07:51 - 25-Mar-25
Sell* 164 422.00p Automatic Execution
 16:07:51 - 25-Mar-25
Sell* 164 422.00p Automatic Execution
 16:07:51 - 25-Mar-25
Sell* 164 422.00p Automatic Execution
 16:07:51 - 25-Mar-25
Sell* 200 422.00p Automatic Execution
 16:07:51 - 25-Mar-25
Sell* 164 422.00p Automatic Execution
 16:07:51 - 25-Mar-25
Sell* 2 422.00p Automatic Execution
 16:07:51 - 25-Mar-25
Sell* 56 422.00p Automatic Execution
 16:06:48 - 25-Mar-25
Unknown* 183 422.25p SI Trade
 16:05:17 - 25-Mar-25
Sell* 140 422.00p Automatic Execution
 16:05:17 - 25-Mar-25
Sell* 294 422.00p Automatic Execution
 16:05:17 - 25-Mar-25
Sell* 26 422.00p Automatic Execution
 16:05:17 - 25-Mar-25
Sell* 2 422.00p Automatic Execution
 16:05:17 - 25-Mar-25
Sell* 7 422.00p Automatic Execution
 16:05:10 - 25-Mar-25
Sell* 155 422.00p Automatic Execution
 16:05:10 - 25-Mar-25
Sell* 25 422.00p Automatic Execution
 16:03:05 - 25-Mar-25
Sell* 164 422.00p Automatic Execution
 16:03:05 - 25-Mar-25
Sell* 164 422.00p Automatic Execution
 16:01:06 - 25-Mar-25
Sell* 164 422.00p Automatic Execution
 15:59:10 - 25-Mar-25
Sell* 124 422.00p Automatic Execution
 15:57:53 - 25-Mar-25
Sell* 110 422.00p Automatic Execution
 15:57:53 - 25-Mar-25
Sell* 175 422.00p Automatic Execution
 15:57:53 - 25-Mar-25
Sell* 475 422.00p Automatic Execution
 15:57:53 - 25-Mar-25
Buy* 175 422.00p Automatic Execution
 15:57:33 - 25-Mar-25
Sell* 316 421.50p Automatic Execution
 15:57:33 - 25-Mar-25
Sell* 194 421.50p Automatic Execution
 15:57:33 - 25-Mar-25
Sell* 112 421.50p Automatic Execution
 15:57:33 - 25-Mar-25
Sell* 120 421.50p Automatic Execution
 15:57:33 - 25-Mar-25
Sell* 164 422.00p Automatic Execution
 15:57:27 - 25-Mar-25
Sell* 164 422.00p Automatic Execution
 15:57:27 - 25-Mar-25
Sell* 164 422.00p Automatic Execution
 15:57:27 - 25-Mar-25
Sell* 164 422.00p Automatic Execution
 15:57:27 - 25-Mar-25
Sell* 46 422.00p Automatic Execution
 15:57:27 - 25-Mar-25
Sell* 315 422.00p Automatic Execution
 15:57:27 - 25-Mar-25
Sell* 328 422.50p Automatic Execution
 15:55:35 - 25-Mar-25
Buy* 1 422.75p Ordinary
 15:55:19 - 25-Mar-25
Sell* 328 422.50p Automatic Execution
 15:53:19 - 25-Mar-25
Sell* 164 422.50p Automatic Execution
 15:51:47 - 25-Mar-25
Sell* 92 422.50p Automatic Execution
 15:50:50 - 25-Mar-25
Sell* 164 422.50p Automatic Execution
 15:49:34 - 25-Mar-25
Sell* 164 422.50p Automatic Execution
 15:47:44 - 25-Mar-25
Sell* 70 422.50p Automatic Execution
 15:47:02 - 25-Mar-25
Sell* 116 422.50p Automatic Execution
 15:47:02 - 25-Mar-25
Sell* 109 422.50p Automatic Execution
 15:47:02 - 25-Mar-25
Sell* 47 422.50p Automatic Execution
 15:47:02 - 25-Mar-25
Buy* 78 423.00p Automatic Execution
 15:47:02 - 25-Mar-25
Buy* 106 423.00p Automatic Execution
 15:47:02 - 25-Mar-25
Sell* 125 422.50p Automatic Execution
 15:46:04 - 25-Mar-25
Sell* 36 422.50p Automatic Execution
 15:46:04 - 25-Mar-25
Sell* 72 422.50p Automatic Execution
 15:46:04 - 25-Mar-25
Sell* 21 422.50p Automatic Execution
 15:45:46 - 25-Mar-25
Sell* 164 423.00p Automatic Execution
 15:45:07 - 25-Mar-25
Buy* 26 423.00p Automatic Execution
 15:44:46 - 25-Mar-25
Buy* 118 423.00p Automatic Execution
 15:44:46 - 25-Mar-25
Buy* 20 423.00p Automatic Execution
 15:44:46 - 25-Mar-25
Buy* 108 422.50p Automatic Execution
 15:43:10 - 25-Mar-25
Buy* 47 422.50p Automatic Execution
 15:43:10 - 25-Mar-25
Sell* 531 422.00p Automatic Execution
 15:43:09 - 25-Mar-25
Sell* 121 422.00p Automatic Execution
 15:43:09 - 25-Mar-25
Sell* 113 422.00p Automatic Execution
 15:43:09 - 25-Mar-25
Sell* 436 422.50p Automatic Execution
 15:42:10 - 25-Mar-25
Sell* 436 422.50p Automatic Execution
 15:42:10 - 25-Mar-25
Sell* 116 422.50p Automatic Execution
 15:42:10 - 25-Mar-25
Sell* 124 422.50p Automatic Execution
 15:42:10 - 25-Mar-25
Sell* 164 423.00p Automatic Execution
 15:42:10 - 25-Mar-25
Sell* 328 423.00p Automatic Execution
 15:42:10 - 25-Mar-25
Sell* 102 423.00p Automatic Execution
 15:42:10 - 25-Mar-25
Sell* 105 423.00p Automatic Execution
 15:42:10 - 25-Mar-25
Sell* 466 423.00p Automatic Execution
 15:42:10 - 25-Mar-25
Buy* 128 423.50p Automatic Execution
 15:41:16 - 25-Mar-25
Buy* 154 423.50p Automatic Execution
 15:41:16 - 25-Mar-25
Buy* 107 423.50p Automatic Execution
 15:41:16 - 25-Mar-25
Buy* 113 423.50p Automatic Execution
 15:41:16 - 25-Mar-25
Buy* 81 423.00p Automatic Execution
 15:40:50 - 25-Mar-25
Buy* 315 423.00p Automatic Execution
 15:40:50 - 25-Mar-25
Sell* 120 422.50p Automatic Execution
 15:40:50 - 25-Mar-25
Sell* 316 422.50p Automatic Execution
 15:40:50 - 25-Mar-25
Sell* 103 422.50p Automatic Execution
 15:40:50 - 25-Mar-25
Sell* 110 422.50p Automatic Execution
 15:40:50 - 25-Mar-25
Sell* 574 422.50p Automatic Execution
 15:40:50 - 25-Mar-25
Sell* 186 423.00p Automatic Execution
 15:40:50 - 25-Mar-25
Sell* 164 423.00p Automatic Execution
 15:40:50 - 25-Mar-25
Sell* 22 423.00p Automatic Execution
 15:40:50 - 25-Mar-25
Sell* 384 423.50p Automatic Execution
 15:39:53 - 25-Mar-25
Sell* 1,044 423.50p Automatic Execution
 15:39:53 - 25-Mar-25
Buy* 81 423.50p Automatic Execution
 15:39:51 - 25-Mar-25
Buy* 337 423.50p Automatic Execution
 15:39:51 - 25-Mar-25
Buy* 570 423.50p Automatic Execution
 15:39:51 - 25-Mar-25
Buy* 408 423.50p Automatic Execution
 15:39:51 - 25-Mar-25
Buy* 119 423.50p Automatic Execution
 15:39:51 - 25-Mar-25
Buy* 122 423.50p Automatic Execution
 15:39:51 - 25-Mar-25
Sell* 139 423.00p Automatic Execution
 15:39:50 - 25-Mar-25
Sell* 67 423.00p Automatic Execution
 15:39:50 - 25-Mar-25
Sell* 122 423.00p Automatic Execution
 15:39:50 - 25-Mar-25
Sell* 114 423.00p Automatic Execution
 15:39:50 - 25-Mar-25
Sell* 44 423.00p Automatic Execution
 15:39:50 - 25-Mar-25
Buy* 453 423.50p Automatic Execution
 15:39:50 - 25-Mar-25
Buy* 94 423.50p Automatic Execution
 15:39:50 - 25-Mar-25
Buy* 366 423.50p Automatic Execution
 15:39:50 - 25-Mar-25
Buy* 117 423.50p Automatic Execution
 15:39:50 - 25-Mar-25
Buy* 81 423.50p Automatic Execution
 15:39:50 - 25-Mar-25
Buy* 524 423.00p SI Trade
 15:39:07 - 25-Mar-25
Buy* 32 423.50p Automatic Execution
 15:39:07 - 25-Mar-25
Buy* 132 423.50p Automatic Execution
 15:39:07 - 25-Mar-25
Sell* 1 422.50p SI Trade
 15:37:55 - 25-Mar-25
Buy* 46 423.50p Automatic Execution
 15:37:02 - 25-Mar-25
Buy* 118 423.50p Automatic Execution
 15:37:02 - 25-Mar-25
Buy* 164 423.50p Automatic Execution
 15:34:56 - 25-Mar-25
Buy* 102 423.50p Automatic Execution
 15:34:02 - 25-Mar-25
Buy* 50 423.50p Automatic Execution
 15:34:02 - 25-Mar-25
Buy* 75 423.50p Automatic Execution
 15:34:00 - 25-Mar-25
Sell* 36 422.50p Automatic Execution
 15:33:09 - 25-Mar-25
Sell* 164 423.00p Automatic Execution
 15:33:00 - 25-Mar-25
Sell* 164 423.00p Automatic Execution
 15:30:45 - 25-Mar-25
Sell* 164 423.00p Automatic Execution
 15:30:45 - 25-Mar-25
Sell* 51 423.00p Automatic Execution
 15:30:45 - 25-Mar-25
Sell* 44 423.00p Automatic Execution
 15:30:45 - 25-Mar-25
Sell* 115 423.00p Automatic Execution
 15:30:45 - 25-Mar-25
Sell* 13 422.50p SI Trade
 15:28:46 - 25-Mar-25
Sell* 328 423.00p Automatic Execution
 15:27:38 - 25-Mar-25
Sell* 164 423.00p Automatic Execution
 15:24:58 - 25-Mar-25
Sell* 239 422.75p Ordinary
 15:24:44 - 25-Mar-25
Sell* 164 423.00p Automatic Execution
 15:22:42 - 25-Mar-25
Buy* 11 423.00p Ordinary
 15:22:05 - 25-Mar-25
Sell* 164 423.00p Automatic Execution
 15:20:39 - 25-Mar-25
Sell* 164 423.00p Automatic Execution
 15:18:48 - 25-Mar-25
Sell* 164 423.00p Automatic Execution
 15:18:48 - 25-Mar-25
Sell* 22 423.00p Automatic Execution
 15:18:48 - 25-Mar-25
Sell* 164 423.00p Automatic Execution
 15:18:48 - 25-Mar-25
Sell* 164 423.00p Automatic Execution
 15:18:48 - 25-Mar-25
Sell* 164 423.00p Automatic Execution
 15:18:48 - 25-Mar-25
Sell* 203 423.00p Automatic Execution
 15:18:48 - 25-Mar-25
Sell* 164 423.00p Automatic Execution
 15:18:48 - 25-Mar-25
Sell* 164 423.00p Automatic Execution
 15:18:48 - 25-Mar-25
Sell* 328 423.00p Automatic Execution
 15:18:48 - 25-Mar-25
Sell* 354 423.00p Automatic Execution
 15:18:48 - 25-Mar-25
Sell* 88 423.25p Ordinary
 15:17:05 - 25-Mar-25
Sell* 1 423.474p Ordinary
 15:17:03 - 25-Mar-25
Sell* 26 423.00p Automatic Execution
 15:14:09 - 25-Mar-25
Buy* 157 424.00p Automatic Execution
 15:12:29 - 25-Mar-25
Buy* 37 424.00p Automatic Execution
 15:12:29 - 25-Mar-25
Sell* 328 423.50p Automatic Execution
 15:12:29 - 25-Mar-25
Sell* 3 423.50p Automatic Execution
 15:12:29 - 25-Mar-25
Buy* 82 424.00p Automatic Execution
 15:12:22 - 25-Mar-25
Buy* 78 424.00p Automatic Execution
 15:12:22 - 25-Mar-25
Sell* 164 423.50p Automatic Execution
 15:12:14 - 25-Mar-25
Sell* 800 423.1051p Ordinary
 15:11:12 - 25-Mar-25
Buy* 94 423.50p Automatic Execution
 15:11:03 - 25-Mar-25
Buy* 47 423.50p Automatic Execution
 15:11:03 - 25-Mar-25
Sell* 704 423.207p Negotiated Trade
 15:10:54 - 25-Mar-25
Sell* 379 423.00p Automatic Execution
 15:10:15 - 25-Mar-25
Sell* 120 423.00p Automatic Execution
 15:10:15 - 25-Mar-25
Sell* 110 423.00p Automatic Execution
 15:10:15 - 25-Mar-25
Sell* 424 423.00p Automatic Execution
 15:10:15 - 25-Mar-25
Sell* 23 423.50p Automatic Execution
 15:10:14 - 25-Mar-25
Sell* 47 423.50p Automatic Execution
 15:10:14 - 25-Mar-25
Sell* 164 423.50p Automatic Execution
 15:10:14 - 25-Mar-25
FTSE 100 Latest
Value8,663.80
Change25.79