Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AJ Bell (AJB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 226,414 504.50p Suspected BUY Trade
 16:35:20 - 21-Nov-25
Buy* 46 504.00p Automatic Execution
 16:29:24 - 21-Nov-25
Buy* 81 503.50p Automatic Execution
 16:29:24 - 21-Nov-25
Buy* 35 504.00p Automatic Execution
 16:29:24 - 21-Nov-25
Buy* 147 504.00p Automatic Execution
 16:29:24 - 21-Nov-25
Buy* 46 503.50p Automatic Execution
 16:29:24 - 21-Nov-25
Buy* 102 503.50p Automatic Execution
 16:29:24 - 21-Nov-25
Buy* 113 504.00p Automatic Execution
 16:29:23 - 21-Nov-25
Buy* 113 504.00p Automatic Execution
 16:29:22 - 21-Nov-25
Buy* 43 504.50p Automatic Execution
 16:28:56 - 21-Nov-25
Sell* 185 503.50p Automatic Execution
 16:28:51 - 21-Nov-25
Sell* 19 503.50p Automatic Execution
 16:28:51 - 21-Nov-25
Sell* 94 503.50p Automatic Execution
 16:28:51 - 21-Nov-25
Buy* 79 504.00p Automatic Execution
 16:26:06 - 21-Nov-25
Buy* 22 504.00p Automatic Execution
 16:26:06 - 21-Nov-25
Buy* 91 504.00p Automatic Execution
 16:26:06 - 21-Nov-25
Sell* 170 503.401p Ordinary
 16:25:42 - 21-Nov-25
Sell* 118 503.11p Negotiated Trade
 16:22:02 - 21-Nov-25
Buy* 174 503.50p Automatic Execution
 16:20:29 - 21-Nov-25
Sell* 106 503.50p Automatic Execution
 16:18:18 - 21-Nov-25
Sell* 179 503.50p Automatic Execution
 16:18:18 - 21-Nov-25
Sell* 274 503.50p Automatic Execution
 16:18:18 - 21-Nov-25
Sell* 113 504.00p Automatic Execution
 16:18:12 - 21-Nov-25
Buy* 55 504.50p Automatic Execution
 16:18:12 - 21-Nov-25
Buy* 114 504.50p Automatic Execution
 16:18:12 - 21-Nov-25
Sell* 113 504.00p Automatic Execution
 16:18:00 - 21-Nov-25
Sell* 39 504.50p Automatic Execution
 16:17:10 - 21-Nov-25
Sell* 163 504.50p Automatic Execution
 16:17:10 - 21-Nov-25
Buy* 40 504.127p Ordinary
 16:16:02 - 21-Nov-25
Buy* 169 503.00p Automatic Execution
 16:13:22 - 21-Nov-25
Buy* 113 503.00p Automatic Execution
 16:13:22 - 21-Nov-25
Sell* 113 502.50p Automatic Execution
 16:13:04 - 21-Nov-25
Buy* 113 502.50p Automatic Execution
 16:11:23 - 21-Nov-25
Buy* 113 502.50p Automatic Execution
 16:10:19 - 21-Nov-25
Sell* 155 502.50p Automatic Execution
 16:10:19 - 21-Nov-25
Sell* 113 502.50p Automatic Execution
 16:10:12 - 21-Nov-25
Buy* 1 502.50p Automatic Execution
 16:08:52 - 21-Nov-25
Buy* 112 502.50p Automatic Execution
 16:08:52 - 21-Nov-25
Sell* 114 502.00p Automatic Execution
 16:08:20 - 21-Nov-25
Sell* 114 502.00p Automatic Execution
 16:08:19 - 21-Nov-25
Buy* 50 502.00p Automatic Execution
 16:05:10 - 21-Nov-25
Buy* 114 502.00p Automatic Execution
 16:05:10 - 21-Nov-25
Sell* 324 502.00p Automatic Execution
 16:05:10 - 21-Nov-25
Buy* 61 502.50p Automatic Execution
 16:01:18 - 21-Nov-25
Buy* 113 502.50p Automatic Execution
 16:01:18 - 21-Nov-25
Buy* 113 502.50p Automatic Execution
 16:00:40 - 21-Nov-25
Sell* 146 502.50p Automatic Execution
 16:00:40 - 21-Nov-25
Sell* 112 502.50p Automatic Execution
 16:00:40 - 21-Nov-25
Sell* 25 502.50p Automatic Execution
 16:00:38 - 21-Nov-25
Sell* 113 502.50p Automatic Execution
 16:00:38 - 21-Nov-25
Sell* 105 502.50p Automatic Execution
 16:00:38 - 21-Nov-25
Sell* 79 502.50p Automatic Execution
 16:00:38 - 21-Nov-25
Sell* 291 502.50p Automatic Execution
 16:00:38 - 21-Nov-25
Sell* 167 502.50p Automatic Execution
 16:00:38 - 21-Nov-25
Sell* 987 502.988p Ordinary
 16:00:11 - 21-Nov-25
Sell* 277 503.00p Automatic Execution
 15:59:55 - 21-Nov-25
Sell* 414 503.00p Automatic Execution
 15:59:55 - 21-Nov-25
Sell* 302 503.00p Automatic Execution
 15:59:55 - 21-Nov-25
Sell* 169 503.00p Automatic Execution
 15:59:55 - 21-Nov-25
Sell* 87 503.00p Automatic Execution
 15:59:55 - 21-Nov-25
Sell* 113 503.50p Automatic Execution
 15:58:52 - 21-Nov-25
Sell* 113 503.50p Automatic Execution
 15:58:51 - 21-Nov-25
Sell* 186 503.50p Automatic Execution
 15:58:03 - 21-Nov-25
Sell* 700 503.50p Automatic Execution
 15:58:03 - 21-Nov-25
Sell* 159 503.50p Automatic Execution
 15:58:03 - 21-Nov-25
Sell* 154 503.50p Automatic Execution
 15:58:03 - 21-Nov-25
Buy* 50 504.00p Automatic Execution
 15:56:57 - 21-Nov-25
Buy* 36 504.00p Automatic Execution
 15:56:57 - 21-Nov-25
Buy* 28 504.00p Automatic Execution
 15:56:57 - 21-Nov-25
Buy* 87 504.00p Automatic Execution
 15:56:57 - 21-Nov-25
Sell* 1 503.10p Ordinary
 15:55:22 - 21-Nov-25
Buy* 19 503.50p Automatic Execution
 15:54:39 - 21-Nov-25
Sell* 117 503.00p Automatic Execution
 15:53:53 - 21-Nov-25
Sell* 154 503.00p Automatic Execution
 15:53:53 - 21-Nov-25
Sell* 671 503.00p Automatic Execution
 15:53:53 - 21-Nov-25
Sell* 10 503.00p Automatic Execution
 15:53:53 - 21-Nov-25
Sell* 94 503.00p Automatic Execution
 15:53:53 - 21-Nov-25
Buy* 43 503.50p Automatic Execution
 15:53:08 - 21-Nov-25
Buy* 36 503.50p Automatic Execution
 15:53:01 - 21-Nov-25
Buy* 1 503.50p Automatic Execution
 15:53:01 - 21-Nov-25
Buy* 87 503.50p Automatic Execution
 15:53:01 - 21-Nov-25
Sell* 130 503.50p Automatic Execution
 15:51:39 - 21-Nov-25
Sell* 164 503.50p Automatic Execution
 15:51:39 - 21-Nov-25
Sell* 436 503.50p Automatic Execution
 15:51:39 - 21-Nov-25
Buy* 58 504.00p Automatic Execution
 15:51:30 - 21-Nov-25
Sell* 161 504.00p Automatic Execution
 15:51:30 - 21-Nov-25
Sell* 132 504.00p Automatic Execution
 15:51:30 - 21-Nov-25
Sell* 276 504.00p Automatic Execution
 15:51:30 - 21-Nov-25
Sell* 19 504.00p Automatic Execution
 15:51:30 - 21-Nov-25
Buy* 90 504.50p Automatic Execution
 15:50:47 - 21-Nov-25
Buy* 87 504.50p Automatic Execution
 15:50:47 - 21-Nov-25
Buy* 130 504.50p Automatic Execution
 15:50:47 - 21-Nov-25
Buy* 12 504.50p Automatic Execution
 15:50:18 - 21-Nov-25
Buy* 69 504.50p Automatic Execution
 15:50:17 - 21-Nov-25
Buy* 87 504.50p Automatic Execution
 15:50:17 - 21-Nov-25
Buy* 87 504.50p Automatic Execution
 15:49:33 - 21-Nov-25
Sell* 287 504.50p Automatic Execution
 15:48:07 - 21-Nov-25
Sell* 18 504.50p Automatic Execution
 15:48:07 - 21-Nov-25
Unknown* 0 504.50p SI Trade
 15:47:21 - 21-Nov-25
Sell* 148 504.50p Automatic Execution
 15:45:38 - 21-Nov-25
Sell* 148 504.50p Automatic Execution
 15:45:38 - 21-Nov-25
Sell* 126 503.50p Automatic Execution
 15:44:35 - 21-Nov-25
Sell* 64 503.50p Automatic Execution
 15:44:35 - 21-Nov-25
Sell* 169 503.50p Automatic Execution
 15:44:35 - 21-Nov-25
Sell* 148 503.50p Automatic Execution
 15:44:35 - 21-Nov-25
Sell* 19 503.50p Automatic Execution
 15:44:35 - 21-Nov-25
Sell* 163 503.50p Automatic Execution
 15:44:35 - 21-Nov-25
Buy* 147 504.00p Automatic Execution
 15:44:10 - 21-Nov-25
Sell* 148 503.50p Automatic Execution
 15:44:10 - 21-Nov-25
Buy* 113 503.50p Automatic Execution
 15:44:03 - 21-Nov-25
Buy* 3,436 503.50p Automatic Execution
 15:44:03 - 21-Nov-25
Buy* 670 503.50p Automatic Execution
 15:44:03 - 21-Nov-25
Sell* 113 503.00p Automatic Execution
 15:42:56 - 21-Nov-25
Sell* 34 503.00p Automatic Execution
 15:42:56 - 21-Nov-25
Buy* 87 503.50p Automatic Execution
 15:42:56 - 21-Nov-25
Sell* 578 503.50p Automatic Execution
 15:42:56 - 21-Nov-25
Sell* 29 503.50p Automatic Execution
 15:42:56 - 21-Nov-25
Sell* 80 503.196p Ordinary
 15:39:17 - 21-Nov-25
Buy* 20 503.50p Automatic Execution
 15:37:35 - 21-Nov-25
Buy* 113 503.00p Automatic Execution
 15:37:05 - 21-Nov-25
Buy* 113 503.00p Automatic Execution
 15:37:05 - 21-Nov-25
Sell* 19 503.00p Automatic Execution
 15:37:05 - 21-Nov-25
Sell* 154 503.00p Automatic Execution
 15:37:05 - 21-Nov-25
Sell* 129 503.00p Automatic Execution
 15:37:05 - 21-Nov-25
Buy* 44 503.50p Automatic Execution
 15:35:20 - 21-Nov-25
Buy* 113 503.50p Automatic Execution
 15:34:56 - 21-Nov-25
Sell* 30 503.50p Automatic Execution
 15:34:56 - 21-Nov-25
Sell* 160 503.50p Automatic Execution
 15:34:56 - 21-Nov-25
Sell* 67 503.50p Automatic Execution
 15:34:56 - 21-Nov-25
Sell* 154 503.50p Automatic Execution
 15:34:56 - 21-Nov-25
Sell* 162 503.50p Automatic Execution
 15:34:56 - 21-Nov-25
Sell* 190 503.50p Automatic Execution
 15:34:56 - 21-Nov-25
Sell* 225 503.50p Automatic Execution
 15:34:56 - 21-Nov-25
Sell* 344 503.50p Automatic Execution
 15:34:56 - 21-Nov-25
Sell* 50 504.00p Automatic Execution
 15:33:56 - 21-Nov-25
Buy* 43 504.50p Automatic Execution
 15:33:56 - 21-Nov-25
Buy* 151 504.00p Automatic Execution
 15:32:30 - 21-Nov-25
Sell* 113 504.00p Automatic Execution
 15:30:33 - 21-Nov-25
Sell* 5 504.00p Automatic Execution
 15:28:59 - 21-Nov-25
Sell* 336 504.00p Automatic Execution
 15:28:59 - 21-Nov-25
Sell* 155 504.00p Automatic Execution
 15:28:59 - 21-Nov-25
Sell* 191 504.00p Automatic Execution
 15:28:59 - 21-Nov-25
Buy* 19 504.50p Automatic Execution
 15:28:08 - 21-Nov-25
Sell* 183 504.50p Automatic Execution
 15:28:08 - 21-Nov-25
Sell* 180 504.50p Automatic Execution
 15:28:08 - 21-Nov-25
Buy* 190 505.00p Automatic Execution
 15:26:33 - 21-Nov-25
Buy* 18 504.50p Automatic Execution
 15:26:33 - 21-Nov-25
Sell* 524 504.50p Automatic Execution
 15:26:33 - 21-Nov-25
Sell* 375 504.50p Automatic Execution
 15:26:33 - 21-Nov-25
Sell* 197 504.50p Automatic Execution
 15:26:33 - 21-Nov-25
Sell* 250 504.50p Automatic Execution
 15:26:33 - 21-Nov-25
Buy* 191 505.00p Automatic Execution
 15:26:31 - 21-Nov-25
Buy* 191 505.00p Automatic Execution
 15:26:28 - 21-Nov-25
Buy* 148 505.00p Automatic Execution
 15:26:25 - 21-Nov-25
Buy* 43 505.00p Automatic Execution
 15:26:25 - 21-Nov-25
Buy* 148 505.00p Automatic Execution
 15:26:24 - 21-Nov-25
Sell* 53 505.00p Automatic Execution
 15:26:24 - 21-Nov-25
Sell* 37 505.00p Automatic Execution
 15:26:24 - 21-Nov-25
Sell* 249 505.00p Automatic Execution
 15:25:12 - 21-Nov-25
Sell* 249 505.00p Automatic Execution
 15:25:11 - 21-Nov-25
Sell* 23 505.00p Automatic Execution
 15:25:06 - 21-Nov-25
Sell* 249 505.00p Automatic Execution
 15:25:06 - 21-Nov-25
Unknown* 795 505.00p SI Trade
 15:24:37 - 21-Nov-25
Buy* 81 505.00p Automatic Execution
 15:24:37 - 21-Nov-25
Buy* 2,015 505.00p Automatic Execution
 15:24:37 - 21-Nov-25
Buy* 285 505.00p Automatic Execution
 15:24:37 - 21-Nov-25
Buy* 343 505.00p Automatic Execution
 15:24:37 - 21-Nov-25
Buy* 113 505.00p Automatic Execution
 15:24:37 - 21-Nov-25
Buy* 101 504.50p Automatic Execution
 15:22:52 - 21-Nov-25
Buy* 154 504.50p Automatic Execution
 15:22:52 - 21-Nov-25
Sell* 180 504.2899p Ordinary
 15:22:51 - 21-Nov-25
Buy* 220 504.00p Automatic Execution
 15:22:37 - 21-Nov-25
Buy* 62 503.00p Automatic Execution
 15:22:31 - 21-Nov-25
Buy* 933 502.50p Automatic Execution
 15:22:31 - 21-Nov-25
Buy* 6,272 502.50p Automatic Execution
 15:22:31 - 21-Nov-25
Buy* 39 503.00p Automatic Execution
 15:22:31 - 21-Nov-25
Sell* 559 502.50p Automatic Execution
 15:22:31 - 21-Nov-25
Sell* 228 502.50p Automatic Execution
 15:22:31 - 21-Nov-25
Sell* 113 502.50p Automatic Execution
 15:22:31 - 21-Nov-25
Buy* 4,917 503.00p Automatic Execution
 15:22:23 - 21-Nov-25
Sell* 241 503.00p Automatic Execution
 15:22:23 - 21-Nov-25
Sell* 18 503.00p Automatic Execution
 15:22:23 - 21-Nov-25
Sell* 378 503.00p Automatic Execution
 15:22:23 - 21-Nov-25
Sell* 147 503.00p Automatic Execution
 15:22:23 - 21-Nov-25
Buy* 113 503.00p Automatic Execution
 15:20:39 - 21-Nov-25
Sell* 165 503.00p Automatic Execution
 15:20:39 - 21-Nov-25
Sell* 19 504.00p Automatic Execution
 15:20:10 - 21-Nov-25
Sell* 196 504.00p Automatic Execution
 15:20:10 - 21-Nov-25
Unknown* 0 505.00p SI Trade
 15:17:31 - 21-Nov-25
Buy* 2 505.00p SI Trade
 15:17:31 - 21-Nov-25
Buy* 187 504.50p Automatic Execution
 15:16:42 - 21-Nov-25
Buy* 36 504.00p Automatic Execution
 15:16:00 - 21-Nov-25
Buy* 191 504.00p Automatic Execution
 15:16:00 - 21-Nov-25
Sell* 9 504.00p Automatic Execution
 15:16:00 - 21-Nov-25
Sell* 166 504.00p Automatic Execution
 15:16:00 - 21-Nov-25
Sell* 191 504.00p Automatic Execution
 15:16:00 - 21-Nov-25
Buy* 192 504.50p Automatic Execution
 15:15:38 - 21-Nov-25
Sell* 259 504.50p Automatic Execution
 15:15:38 - 21-Nov-25
Sell* 18 504.50p Automatic Execution
 15:15:38 - 21-Nov-25
Sell* 122 504.50p Automatic Execution
 15:15:38 - 21-Nov-25
FTSE 100 Latest
Value9,539.71
Change12.06