Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 198 | 516.50p | Automatic Execution |
10:18:45 - 11-Jul-25 |
Sell* | 38 | 516.50p | Automatic Execution |
10:18:06 - 11-Jul-25 |
Sell* | 75 | 516.50p | Automatic Execution |
10:18:06 - 11-Jul-25 |
Sell* | 100 | 516.50p | Automatic Execution |
10:18:06 - 11-Jul-25 |
Buy* | 12 | 516.50p | Automatic Execution |
10:17:51 - 11-Jul-25 |
Buy* | 10 | 516.50p | Automatic Execution |
10:17:51 - 11-Jul-25 |
Buy* | 4 | 516.50p | Automatic Execution |
10:17:51 - 11-Jul-25 |
Unknown* | 200 | 516.00p | Ordinary |
10:17:05 - 11-Jul-25 |
Unknown* | 230 | 516.00p | Ordinary |
10:16:58 - 11-Jul-25 |
Unknown* | 60 | 516.00p | Ordinary |
10:13:48 - 11-Jul-25 |
Buy* | 14 | 516.00p | Automatic Execution |
10:09:01 - 11-Jul-25 |
Buy* | 200 | 516.00p | Automatic Execution |
10:06:29 - 11-Jul-25 |
Buy* | 6 | 515.50p | Automatic Execution |
10:06:29 - 11-Jul-25 |
Buy* | 22 | 515.00p | Automatic Execution |
10:06:01 - 11-Jul-25 |
Buy* | 300 | 515.00p | Automatic Execution |
10:06:01 - 11-Jul-25 |
Buy* | 42 | 515.00p | Automatic Execution |
10:06:01 - 11-Jul-25 |
Buy* | 14 | 515.00p | Automatic Execution |
10:06:01 - 11-Jul-25 |
Sell* | 99 | 514.50p | Automatic Execution |
10:04:19 - 11-Jul-25 |
Buy* | 190 | 515.25p | Ordinary |
10:02:09 - 11-Jul-25 |
Sell* | 109 | 515.00p | Automatic Execution |
10:02:09 - 11-Jul-25 |
Sell* | 1 | 515.00p | Automatic Execution |
10:02:09 - 11-Jul-25 |
Buy* | 5 | 515.50p | Automatic Execution |
10:00:56 - 11-Jul-25 |
Buy* | 1 | 515.50p | Automatic Execution |
10:00:56 - 11-Jul-25 |
Buy* | 51 | 515.50p | Automatic Execution |
10:00:56 - 11-Jul-25 |
Buy* | 86 | 515.00p | Automatic Execution |
10:00:52 - 11-Jul-25 |
Buy* | 56 | 515.00p | Automatic Execution |
10:00:52 - 11-Jul-25 |
Sell* | 204 | 514.50p | Automatic Execution |
10:00:52 - 11-Jul-25 |
Buy* | 58 | 516.00p | Automatic Execution |
10:00:27 - 11-Jul-25 |
Buy* | 10 | 516.00p | Automatic Execution |
10:00:27 - 11-Jul-25 |
Sell* | 59 | 515.50p | Automatic Execution |
10:00:27 - 11-Jul-25 |
Buy* | 43 | 516.00p | Automatic Execution |
10:00:27 - 11-Jul-25 |
Buy* | 44 | 516.00p | Automatic Execution |
10:00:27 - 11-Jul-25 |
Buy* | 51 | 516.00p | Automatic Execution |
10:00:27 - 11-Jul-25 |
Buy* | 30 | 516.00p | Automatic Execution |
10:00:27 - 11-Jul-25 |
Buy* | 21 | 516.00p | Automatic Execution |
10:00:27 - 11-Jul-25 |
Sell* | 19 | 515.50p | Automatic Execution |
10:00:27 - 11-Jul-25 |
Sell* | 19 | 515.50p | Automatic Execution |
10:00:27 - 11-Jul-25 |
Buy* | 3 | 516.50p | SI Trade |
09:56:48 - 11-Jul-25 |
Unknown* | 0 | 515.50p | OTC Trade |
09:53:45 - 11-Jul-25 |
Buy* | 19 | 516.00p | Automatic Execution |
09:50:53 - 11-Jul-25 |
Buy* | 19 | 516.00p | Automatic Execution |
09:50:53 - 11-Jul-25 |
Buy* | 45 | 516.00p | Automatic Execution |
09:50:53 - 11-Jul-25 |
Sell* | 52 | 515.50p | Automatic Execution |
09:50:53 - 11-Jul-25 |
Sell* | 126 | 515.50p | Automatic Execution |
09:50:53 - 11-Jul-25 |
Buy* | 126 | 516.00p | Automatic Execution |
09:50:52 - 11-Jul-25 |
Buy* | 22 | 516.00p | Automatic Execution |
09:50:52 - 11-Jul-25 |
Buy* | 400 | 516.00p | Automatic Execution |
09:50:52 - 11-Jul-25 |
Sell* | 177 | 515.50p | Automatic Execution |
09:50:52 - 11-Jul-25 |
Sell* | 340 | 516.00p | Automatic Execution |
09:48:56 - 11-Jul-25 |
Sell* | 682 | 516.50p | Automatic Execution |
09:48:55 - 11-Jul-25 |
Buy* | 204 | 517.00p | Automatic Execution |
09:48:55 - 11-Jul-25 |
Buy* | 184 | 517.00p | Automatic Execution |
09:48:55 - 11-Jul-25 |
Sell* | 204 | 516.50p | Automatic Execution |
09:48:55 - 11-Jul-25 |
Buy* | 23 | 517.00p | Automatic Execution |
09:48:55 - 11-Jul-25 |
Buy* | 49 | 517.00p | Automatic Execution |
09:48:55 - 11-Jul-25 |
Buy* | 128 | 517.00p | Automatic Execution |
09:48:55 - 11-Jul-25 |
Buy* | 400 | 517.00p | Automatic Execution |
09:48:55 - 11-Jul-25 |
Sell* | 14 | 516.00p | Automatic Execution |
09:47:44 - 11-Jul-25 |
Unknown* | 0 | 517.00p | OTC Trade |
09:47:04 - 11-Jul-25 |
Sell* | 14 | 516.00p | Automatic Execution |
09:45:04 - 11-Jul-25 |
Buy* | 72 | 514.00p | Automatic Execution |
09:39:54 - 11-Jul-25 |
Buy* | 4 | 514.00p | Automatic Execution |
09:39:28 - 11-Jul-25 |
Unknown* | 0 | 513.00p | OTC Trade |
09:37:53 - 11-Jul-25 |
Unknown* | 199 | 513.50p | Ordinary |
09:36:20 - 11-Jul-25 |
Unknown* | 247 | 513.50p | SI Trade |
09:35:59 - 11-Jul-25 |
Unknown* | 198 | 513.50p | SI Trade |
09:35:59 - 11-Jul-25 |
Buy* | 4 | 514.50p | SI Trade |
09:35:59 - 11-Jul-25 |
Sell* | 100 | 513.50p | Automatic Execution |
09:35:59 - 11-Jul-25 |
Sell* | 14 | 513.50p | Automatic Execution |
09:35:59 - 11-Jul-25 |
Unknown* | 215 | 514.00p | SI Trade |
09:35:55 - 11-Jul-25 |
Buy* | 54 | 514.50p | SI Trade |
09:32:28 - 11-Jul-25 |
Buy* | 1 | 514.50p | SI Trade |
09:32:28 - 11-Jul-25 |
Sell* | 14 | 513.50p | Automatic Execution |
09:30:22 - 11-Jul-25 |
Buy* | 4 | 514.50p | SI Trade |
09:28:27 - 11-Jul-25 |
Unknown* | 0 | 514.50p | OTC Trade |
09:27:17 - 11-Jul-25 |
Sell* | 128 | 513.50p | SI Trade |
09:27:17 - 11-Jul-25 |
Buy* | 527 | 514.001p | Ordinary |
09:26:21 - 11-Jul-25 |
Sell* | 1 | 513.50p | SI Trade |
09:26:07 - 11-Jul-25 |
Unknown* | 0 | 514.50p | OTC Trade |
09:23:15 - 11-Jul-25 |
Unknown* | 585 | 514.00p | Ordinary |
09:22:05 - 11-Jul-25 |
Unknown* | 0 | 515.00p | SI Trade |
09:20:41 - 11-Jul-25 |
Unknown* | 271 | 514.50p | SI Trade |
09:12:31 - 11-Jul-25 |
Unknown* | 357 | 514.50p | SI Trade |
09:12:31 - 11-Jul-25 |
Buy* | 3 | 515.00p | SI Trade |
09:04:50 - 11-Jul-25 |
Buy* | 53 | 514.50p | Automatic Execution |
09:04:11 - 11-Jul-25 |
Buy* | 12 | 514.50p | Automatic Execution |
09:04:11 - 11-Jul-25 |
Sell* | 14 | 514.00p | Automatic Execution |
09:04:11 - 11-Jul-25 |
Sell* | 54 | 514.00p | Automatic Execution |
09:04:11 - 11-Jul-25 |
Unknown* | 149 | 514.75p | SI Trade |
08:59:07 - 11-Jul-25 |
Buy* | 15 | 514.00p | Automatic Execution |
08:57:11 - 11-Jul-25 |
Sell* | 17 | 514.00p | Automatic Execution |
08:56:41 - 11-Jul-25 |
Sell* | 62 | 514.00p | Automatic Execution |
08:56:31 - 11-Jul-25 |
Sell* | 35 | 514.50p | Automatic Execution |
08:56:19 - 11-Jul-25 |
Sell* | 286 | 514.00p | Automatic Execution |
08:56:16 - 11-Jul-25 |
Sell* | 121 | 514.00p | Automatic Execution |
08:56:16 - 11-Jul-25 |
Sell* | 135 | 515.00p | Automatic Execution |
08:56:12 - 11-Jul-25 |
Sell* | 143 | 515.00p | Automatic Execution |
08:56:12 - 11-Jul-25 |
Sell* | 289 | 515.00p | Automatic Execution |
08:56:12 - 11-Jul-25 |
Sell* | 50 | 515.50p | Automatic Execution |
08:56:11 - 11-Jul-25 |
Sell* | 334 | 515.50p | Automatic Execution |
08:56:11 - 11-Jul-25 |
Sell* | 319 | 515.50p | Automatic Execution |
08:56:11 - 11-Jul-25 |
Sell* | 400 | 515.50p | Automatic Execution |
08:56:11 - 11-Jul-25 |
Sell* | 31 | 516.00p | Automatic Execution |
08:56:10 - 11-Jul-25 |
Sell* | 1 | 516.00p | Automatic Execution |
08:56:10 - 11-Jul-25 |
Sell* | 1 | 516.00p | Automatic Execution |
08:56:10 - 11-Jul-25 |
Sell* | 3 | 516.00p | Automatic Execution |
08:56:10 - 11-Jul-25 |
Sell* | 9 | 516.00p | Automatic Execution |
08:56:10 - 11-Jul-25 |
Sell* | 1 | 516.00p | Automatic Execution |
08:56:10 - 11-Jul-25 |
Sell* | 1 | 516.00p | Automatic Execution |
08:56:10 - 11-Jul-25 |
Sell* | 11 | 516.00p | Automatic Execution |
08:56:10 - 11-Jul-25 |
Sell* | 142 | 516.00p | Automatic Execution |
08:56:10 - 11-Jul-25 |
Sell* | 29 | 516.00p | Automatic Execution |
08:56:10 - 11-Jul-25 |
Sell* | 49 | 516.00p | Automatic Execution |
08:56:10 - 11-Jul-25 |
Sell* | 53 | 516.50p | Automatic Execution |
08:56:10 - 11-Jul-25 |
Sell* | 134 | 516.50p | Automatic Execution |
08:56:10 - 11-Jul-25 |
Sell* | 7 | 516.50p | Automatic Execution |
08:56:10 - 11-Jul-25 |
Sell* | 157 | 516.50p | Automatic Execution |
08:56:10 - 11-Jul-25 |
Sell* | 59 | 516.50p | Automatic Execution |
08:56:10 - 11-Jul-25 |
Sell* | 38 | 517.00p | Automatic Execution |
08:56:00 - 11-Jul-25 |
Sell* | 14 | 517.00p | Automatic Execution |
08:55:52 - 11-Jul-25 |
Buy* | 329 | 517.00p | Automatic Execution |
08:51:35 - 11-Jul-25 |
Sell* | 50 | 517.00p | Automatic Execution |
08:51:35 - 11-Jul-25 |
Sell* | 58 | 517.00p | Automatic Execution |
08:51:35 - 11-Jul-25 |
Sell* | 198 | 517.00p | Automatic Execution |
08:51:35 - 11-Jul-25 |
Unknown* | 3,188 | 517.50p | Ordinary |
08:46:43 - 11-Jul-25 |
Unknown* | 0 | 518.00p | OTC Trade |
08:46:04 - 11-Jul-25 |
Unknown* | 0 | 518.00p | OTC Trade |
08:46:04 - 11-Jul-25 |
Sell* | 2,250 | 517.2485p | Ordinary |
08:40:30 - 11-Jul-25 |
Sell* | 88 | 517.50p | Automatic Execution |
08:39:12 - 11-Jul-25 |
Unknown* | 1,824 | 517.75p | Ordinary |
08:39:06 - 11-Jul-25 |
Sell* | 55 | 517.00p | Automatic Execution |
08:36:48 - 11-Jul-25 |
Sell* | 160 | 517.00p | Automatic Execution |
08:36:48 - 11-Jul-25 |
Sell* | 154 | 517.00p | Automatic Execution |
08:36:48 - 11-Jul-25 |
Sell* | 301 | 517.00p | Automatic Execution |
08:36:46 - 11-Jul-25 |
Sell* | 233 | 517.00p | Automatic Execution |
08:36:46 - 11-Jul-25 |
Sell* | 192 | 517.499p | Ordinary |
08:36:07 - 11-Jul-25 |
Sell* | 112 | 517.00p | Automatic Execution |
08:35:56 - 11-Jul-25 |
Sell* | 26 | 517.50p | Automatic Execution |
08:33:55 - 11-Jul-25 |
Buy* | 96 | 517.00p | Automatic Execution |
08:33:32 - 11-Jul-25 |
Sell* | 90 | 517.00p | Automatic Execution |
08:33:32 - 11-Jul-25 |
Buy* | 644 | 517.50p | SI Trade |
08:33:32 - 11-Jul-25 |
Unknown* | 1,400 | 517.25p | Ordinary |
08:33:05 - 11-Jul-25 |
Sell* | 45 | 516.00p | Automatic Execution |
08:31:23 - 11-Jul-25 |
Buy* | 89 | 516.00p | Automatic Execution |
08:31:22 - 11-Jul-25 |
Sell* | 143 | 516.00p | Automatic Execution |
08:31:22 - 11-Jul-25 |
Sell* | 58 | 516.00p | Automatic Execution |
08:31:22 - 11-Jul-25 |
Sell* | 59 | 516.00p | Automatic Execution |
08:31:22 - 11-Jul-25 |
Sell* | 42 | 516.00p | Automatic Execution |
08:31:22 - 11-Jul-25 |
Unknown* | 1,923 | 517.00p | Ordinary |
08:31:04 - 11-Jul-25 |
Unknown* | 0 | 516.00p | OTC Trade |
08:30:42 - 11-Jul-25 |
Buy* | 42 | 516.50p | Automatic Execution |
08:29:26 - 11-Jul-25 |
Sell* | 49 | 516.00p | Automatic Execution |
08:29:26 - 11-Jul-25 |
Sell* | 29 | 516.00p | Automatic Execution |
08:29:26 - 11-Jul-25 |
Sell* | 167 | 516.50p | Automatic Execution |
08:29:25 - 11-Jul-25 |
Sell* | 114 | 516.50p | Automatic Execution |
08:29:25 - 11-Jul-25 |
Sell* | 90 | 516.50p | Automatic Execution |
08:29:25 - 11-Jul-25 |
Sell* | 310 | 516.50p | Automatic Execution |
08:29:25 - 11-Jul-25 |
Sell* | 191 | 516.50p | Automatic Execution |
08:29:25 - 11-Jul-25 |
Unknown* | 0 | 518.00p | SI Trade |
08:28:47 - 11-Jul-25 |
Buy* | 65 | 516.50p | Automatic Execution |
08:27:07 - 11-Jul-25 |
Sell* | 891 | 516.00p | Automatic Execution |
08:26:16 - 11-Jul-25 |
Sell* | 6 | 516.00p | Automatic Execution |
08:26:16 - 11-Jul-25 |
Sell* | 32 | 516.00p | Automatic Execution |
08:26:15 - 11-Jul-25 |
Unknown* | 0 | 516.00p | OTC Trade |
08:23:11 - 11-Jul-25 |
Buy* | 24 | 516.50p | Automatic Execution |
08:22:26 - 11-Jul-25 |
Buy* | 55 | 516.50p | Automatic Execution |
08:22:26 - 11-Jul-25 |
Buy* | 263 | 516.50p | Automatic Execution |
08:22:26 - 11-Jul-25 |
Buy* | 58 | 516.00p | Automatic Execution |
08:22:26 - 11-Jul-25 |
Unknown* | 0 | 516.00p | SI Trade |
08:22:22 - 11-Jul-25 |
Unknown* | 0 | 516.00p | OTC Trade |
08:21:07 - 11-Jul-25 |
Sell* | 128 | 514.50p | Automatic Execution |
08:16:10 - 11-Jul-25 |
Sell* | 50 | 514.50p | Automatic Execution |
08:16:10 - 11-Jul-25 |
Unknown* | 0 | 515.50p | SI Trade |
08:16:02 - 11-Jul-25 |
Sell* | 270 | 515.00p | Automatic Execution |
08:16:01 - 11-Jul-25 |
Sell* | 46 | 515.00p | Automatic Execution |
08:16:01 - 11-Jul-25 |
Buy* | 768 | 515.00p | Automatic Execution |
08:16:01 - 11-Jul-25 |
Unknown* | 0 | 515.00p | OTC Trade |
08:15:38 - 11-Jul-25 |
Unknown* | 0 | 515.50p | SI Trade |
08:13:47 - 11-Jul-25 |
Buy* | 204 | 514.00p | Automatic Execution |
08:13:41 - 11-Jul-25 |
Buy* | 48 | 513.90p | Ordinary |
08:13:28 - 11-Jul-25 |
Buy* | 2 | 514.20p | Ordinary |
08:10:14 - 11-Jul-25 |
Sell* | 143 | 513.75p | SI Trade |
08:10:00 - 11-Jul-25 |
Unknown* | 47 | 513.75p | SI Trade |
08:10:00 - 11-Jul-25 |
Sell* | 1,865 | 513.50p | Automatic Execution |
08:10:00 - 11-Jul-25 |
Sell* | 450 | 513.50p | Automatic Execution |
08:10:00 - 11-Jul-25 |
Sell* | 59 | 513.50p | Automatic Execution |
08:10:00 - 11-Jul-25 |
Buy* | 971 | 514.70p | Ordinary |
08:03:02 - 11-Jul-25 |
Buy* | 345 | 515.00p | Automatic Execution |
08:01:21 - 11-Jul-25 |
Sell* | 295 | 513.00p | Automatic Execution |
08:01:21 - 11-Jul-25 |
Buy* | 128 | 515.50p | Automatic Execution |
08:01:21 - 11-Jul-25 |
Buy* | 96 | 515.25p | SI Trade |
08:01:14 - 11-Jul-25 |
Buy* | 350 | 515.25p | SI Trade |
08:01:14 - 11-Jul-25 |
Buy* | 357 | 515.25p | SI Trade |
08:01:14 - 11-Jul-25 |
Sell* | 78 | 515.00p | Automatic Execution |
08:01:14 - 11-Jul-25 |
Sell* | 10 | 516.00p | Automatic Execution |
08:01:14 - 11-Jul-25 |
Buy* | 8 | 515.00p | SI Trade |
08:01:14 - 11-Jul-25 |
Sell* | 3 | 512.00p | SI Trade |
08:01:14 - 11-Jul-25 |
Unknown* | 0 | 515.00p | SI Trade |
08:01:14 - 11-Jul-25 |
Sell* | 1 | 512.00p | SI Trade |
08:01:14 - 11-Jul-25 |
Unknown* | 0 | 515.00p | SI Trade |
08:01:14 - 11-Jul-25 |