| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 116,035 | 427.60p | Uncrossing Trade |
16:35:07 - 02-May-25 |
| Buy* | 10 | 428.00p | Automatic Execution |
16:29:38 - 02-May-25 |
| Sell* | 110 | 427.80p | Automatic Execution |
16:29:38 - 02-May-25 |
| Sell* | 761 | 428.20p | Automatic Execution |
16:26:36 - 02-May-25 |
| Buy* | 15 | 428.30p | SI Trade |
16:25:15 - 02-May-25 |
| Sell* | 25 | 428.40p | Automatic Execution |
16:25:15 - 02-May-25 |
| Buy* | 9 | 428.7972p | Ordinary |
16:24:04 - 02-May-25 |
| Sell* | 108 | 428.60p | Automatic Execution |
16:23:40 - 02-May-25 |
| Sell* | 59 | 428.60p | Automatic Execution |
16:23:40 - 02-May-25 |
| Unknown* | 200 | 428.40p | OTC Trade |
16:23:25 - 02-May-25 |
| Sell* | 8 | 428.60p | Automatic Execution |
16:23:25 - 02-May-25 |
| Sell* | 69 | 428.60p | Automatic Execution |
16:23:25 - 02-May-25 |
| Buy* | 87 | 428.60p | Automatic Execution |
16:23:25 - 02-May-25 |
| Sell* | 39 | 428.40p | Automatic Execution |
16:23:24 - 02-May-25 |
| Sell* | 302 | 428.40p | Automatic Execution |
16:23:24 - 02-May-25 |
| Sell* | 209 | 428.40p | Automatic Execution |
16:23:24 - 02-May-25 |
| Sell* | 20 | 428.40p | Automatic Execution |
16:23:24 - 02-May-25 |
| Sell* | 85 | 428.60p | Automatic Execution |
16:22:11 - 02-May-25 |
| Sell* | 120 | 428.60p | Automatic Execution |
16:22:11 - 02-May-25 |
| Sell* | 125 | 428.60p | Automatic Execution |
16:22:11 - 02-May-25 |
| Sell* | 5 | 428.60p | Automatic Execution |
16:22:11 - 02-May-25 |
| Sell* | 13 | 428.60p | Automatic Execution |
16:22:11 - 02-May-25 |
| Sell* | 35 | 428.60p | Automatic Execution |
16:22:11 - 02-May-25 |
| Sell* | 221 | 428.60p | Automatic Execution |
16:22:11 - 02-May-25 |
| Sell* | 467 | 428.70p | Ordinary |
16:20:19 - 02-May-25 |
| Sell* | 159 | 428.80p | Automatic Execution |
16:20:07 - 02-May-25 |
| Buy* | 31 | 429.00p | Automatic Execution |
16:19:18 - 02-May-25 |
| Buy* | 77 | 428.80p | Automatic Execution |
16:19:18 - 02-May-25 |
| Sell* | 876 | 428.50p | Ordinary |
16:18:36 - 02-May-25 |
| Unknown* | 161 | 428.60p | OTC Trade |
16:18:17 - 02-May-25 |
| Unknown* | 168 | 428.60p | OTC Trade |
16:18:17 - 02-May-25 |
| Sell* | 20 | 428.60p | Automatic Execution |
16:18:05 - 02-May-25 |
| Sell* | 88 | 428.60p | Automatic Execution |
16:18:05 - 02-May-25 |
| Sell* | 17 | 428.60p | Automatic Execution |
16:18:05 - 02-May-25 |
| Sell* | 6 | 428.60p | Automatic Execution |
16:18:05 - 02-May-25 |
| Sell* | 34 | 428.60p | Automatic Execution |
16:18:05 - 02-May-25 |
| Sell* | 352 | 428.60p | Automatic Execution |
16:18:05 - 02-May-25 |
| Sell* | 121 | 428.60p | Automatic Execution |
16:18:05 - 02-May-25 |
| Sell* | 8 | 428.80p | Automatic Execution |
16:15:14 - 02-May-25 |
| Sell* | 76 | 428.80p | Automatic Execution |
16:15:14 - 02-May-25 |
| Sell* | 175 | 428.80p | Automatic Execution |
16:15:14 - 02-May-25 |
| Sell* | 44 | 428.80p | Automatic Execution |
16:15:14 - 02-May-25 |
| Sell* | 50 | 428.80p | Automatic Execution |
16:15:14 - 02-May-25 |
| Sell* | 250 | 428.80p | Automatic Execution |
16:15:14 - 02-May-25 |
| Sell* | 250 | 428.80p | Automatic Execution |
16:15:14 - 02-May-25 |
| Sell* | 250 | 428.80p | Automatic Execution |
16:15:14 - 02-May-25 |
| Unknown* | 990 | 429.00p | SI Trade |
16:13:01 - 02-May-25 |
| Buy* | 94 | 429.00p | Automatic Execution |
16:13:00 - 02-May-25 |
| Buy* | 114 | 429.00p | Automatic Execution |
16:13:00 - 02-May-25 |
| Buy* | 1 | 429.00p | Automatic Execution |
16:12:19 - 02-May-25 |
| Sell* | 195 | 428.80p | Automatic Execution |
16:12:19 - 02-May-25 |
| Sell* | 576 | 428.80p | Automatic Execution |
16:12:19 - 02-May-25 |
| Buy* | 56 | 428.80p | Automatic Execution |
16:12:18 - 02-May-25 |
| Buy* | 16 | 428.80p | Automatic Execution |
16:12:18 - 02-May-25 |
| Buy* | 31 | 428.80p | Automatic Execution |
16:12:18 - 02-May-25 |
| Buy* | 189 | 428.80p | Automatic Execution |
16:12:18 - 02-May-25 |
| Buy* | 56 | 428.80p | Automatic Execution |
16:12:18 - 02-May-25 |
| Buy* | 48 | 428.80p | Automatic Execution |
16:12:18 - 02-May-25 |
| Buy* | 13 | 428.80p | Automatic Execution |
16:12:18 - 02-May-25 |
| Buy* | 59 | 428.80p | Automatic Execution |
16:11:13 - 02-May-25 |
| Buy* | 46 | 428.80p | Automatic Execution |
16:09:17 - 02-May-25 |
| Buy* | 52 | 428.80p | Automatic Execution |
16:09:17 - 02-May-25 |
| Buy* | 50 | 428.80p | Automatic Execution |
16:09:17 - 02-May-25 |
| Buy* | 7 | 428.80p | Automatic Execution |
16:09:17 - 02-May-25 |
| Buy* | 18 | 428.80p | Automatic Execution |
16:07:34 - 02-May-25 |
| Sell* | 3 | 428.40p | SI Trade |
16:07:03 - 02-May-25 |
| Buy* | 21 | 428.80p | Automatic Execution |
16:05:56 - 02-May-25 |
| Sell* | 519 | 428.60p | Automatic Execution |
16:05:55 - 02-May-25 |
| Sell* | 238 | 428.60p | Automatic Execution |
16:05:55 - 02-May-25 |
| Sell* | 262 | 428.60p | Automatic Execution |
16:05:55 - 02-May-25 |
| Sell* | 250 | 428.60p | Automatic Execution |
16:05:55 - 02-May-25 |
| Sell* | 450 | 428.60p | Automatic Execution |
16:05:55 - 02-May-25 |
| Sell* | 116 | 428.60p | Automatic Execution |
16:05:55 - 02-May-25 |
| Buy* | 118 | 428.40p | Automatic Execution |
16:04:16 - 02-May-25 |
| Buy* | 108 | 428.40p | Automatic Execution |
16:04:16 - 02-May-25 |
| Buy* | 108 | 428.40p | Automatic Execution |
16:04:16 - 02-May-25 |
| Buy* | 127 | 428.40p | Automatic Execution |
16:04:15 - 02-May-25 |
| Buy* | 22 | 428.40p | Automatic Execution |
16:04:14 - 02-May-25 |
| Buy* | 18 | 428.40p | Automatic Execution |
16:04:14 - 02-May-25 |
| Buy* | 38 | 428.40p | Automatic Execution |
16:04:14 - 02-May-25 |
| Buy* | 29 | 428.40p | Automatic Execution |
16:04:14 - 02-May-25 |
| Unknown* | 470 | 428.30p | OTC Trade |
16:03:33 - 02-May-25 |
| Buy* | 181 | 428.40p | Automatic Execution |
16:03:33 - 02-May-25 |
| Buy* | 248 | 428.40p | Automatic Execution |
16:03:33 - 02-May-25 |
| Buy* | 248 | 428.40p | Automatic Execution |
16:03:33 - 02-May-25 |
| Buy* | 215 | 428.40p | Automatic Execution |
16:03:33 - 02-May-25 |
| Buy* | 19 | 428.40p | Automatic Execution |
16:03:33 - 02-May-25 |
| Buy* | 20 | 428.40p | Automatic Execution |
16:03:33 - 02-May-25 |
| Buy* | 4 | 428.40p | Automatic Execution |
16:03:33 - 02-May-25 |
| Buy* | 14 | 428.40p | Automatic Execution |
16:03:31 - 02-May-25 |
| Unknown* | 213 | 428.20p | OTC Trade |
16:01:01 - 02-May-25 |
| Sell* | 6 | 428.20p | Automatic Execution |
15:58:00 - 02-May-25 |
| Sell* | 363 | 428.20p | Automatic Execution |
15:58:00 - 02-May-25 |
| Buy* | 1 | 428.30p | Ordinary |
15:55:12 - 02-May-25 |
| Sell* | 192 | 428.20p | Automatic Execution |
15:53:24 - 02-May-25 |
| Buy* | 32 | 428.40p | Automatic Execution |
15:52:13 - 02-May-25 |
| Unknown* | 232 | 428.20p | OTC Trade |
15:51:28 - 02-May-25 |
| Sell* | 12 | 428.40p | Automatic Execution |
15:51:28 - 02-May-25 |
| Sell* | 250 | 428.40p | Automatic Execution |
15:51:28 - 02-May-25 |
| Buy* | 97 | 428.40p | Automatic Execution |
15:51:28 - 02-May-25 |
| Sell* | 352 | 428.20p | Automatic Execution |
15:51:28 - 02-May-25 |
| Sell* | 209 | 428.20p | Automatic Execution |
15:51:28 - 02-May-25 |
| Sell* | 164 | 428.20p | Automatic Execution |
15:51:28 - 02-May-25 |
| Sell* | 130 | 428.40p | Automatic Execution |
15:51:28 - 02-May-25 |
| Sell* | 72 | 428.40p | Automatic Execution |
15:51:28 - 02-May-25 |
| Sell* | 559 | 428.40p | Automatic Execution |
15:51:28 - 02-May-25 |
| Sell* | 247 | 428.40p | Automatic Execution |
15:51:28 - 02-May-25 |
| Sell* | 154 | 428.40p | Automatic Execution |
15:51:28 - 02-May-25 |
| Sell* | 324 | 428.60p | Automatic Execution |
15:48:19 - 02-May-25 |
| Sell* | 175 | 428.60p | Automatic Execution |
15:48:19 - 02-May-25 |
| Sell* | 545 | 428.60p | Automatic Execution |
15:48:19 - 02-May-25 |
| Sell* | 559 | 428.60p | Automatic Execution |
15:48:19 - 02-May-25 |
| Sell* | 58 | 428.60p | Automatic Execution |
15:48:19 - 02-May-25 |
| Buy* | 83 | 428.40p | Automatic Execution |
15:46:43 - 02-May-25 |
| Buy* | 216 | 428.20p | Automatic Execution |
15:46:28 - 02-May-25 |
| Unknown* | 200 | 428.10p | OTC Trade |
15:46:27 - 02-May-25 |
| Buy* | 56 | 428.20p | Automatic Execution |
15:46:16 - 02-May-25 |
| Buy* | 171 | 428.20p | Automatic Execution |
15:46:16 - 02-May-25 |
| Buy* | 59 | 428.20p | Automatic Execution |
15:46:13 - 02-May-25 |
| Buy* | 23 | 428.20p | Automatic Execution |
15:46:13 - 02-May-25 |
| Buy* | 20 | 428.20p | Automatic Execution |
15:46:13 - 02-May-25 |
| Buy* | 296 | 428.00p | Automatic Execution |
15:37:09 - 02-May-25 |
| Buy* | 296 | 428.00p | Automatic Execution |
15:37:08 - 02-May-25 |
| Buy* | 50 | 428.00p | Automatic Execution |
15:37:08 - 02-May-25 |
| Buy* | 44 | 428.00p | Automatic Execution |
15:37:08 - 02-May-25 |
| Buy* | 18 | 428.00p | Automatic Execution |
15:37:08 - 02-May-25 |
| Buy* | 34 | 428.00p | Automatic Execution |
15:37:08 - 02-May-25 |
| Buy* | 19 | 428.00p | Automatic Execution |
15:37:08 - 02-May-25 |
| Buy* | 20 | 428.00p | Automatic Execution |
15:36:50 - 02-May-25 |
| Buy* | 49 | 427.60p | Automatic Execution |
15:33:21 - 02-May-25 |
| Buy* | 47 | 427.60p | Automatic Execution |
15:33:21 - 02-May-25 |
| Sell* | 355 | 427.40p | Automatic Execution |
15:33:14 - 02-May-25 |
| Sell* | 12 | 427.60p | Automatic Execution |
15:33:00 - 02-May-25 |
| Sell* | 82 | 427.80p | Automatic Execution |
15:30:43 - 02-May-25 |
| Unknown* | 205 | 427.50p | OTC Trade |
15:29:45 - 02-May-25 |
| Buy* | 34 | 427.53p | Ordinary |
15:27:46 - 02-May-25 |
| Buy* | 173 | 427.40p | Automatic Execution |
15:25:42 - 02-May-25 |
| Buy* | 119 | 427.40p | Automatic Execution |
15:24:43 - 02-May-25 |
| Buy* | 48 | 427.40p | Automatic Execution |
15:24:43 - 02-May-25 |
| Buy* | 45 | 427.40p | Automatic Execution |
15:24:43 - 02-May-25 |
| Buy* | 42 | 427.20p | Automatic Execution |
15:24:42 - 02-May-25 |
| Buy* | 46 | 427.20p | Automatic Execution |
15:24:42 - 02-May-25 |
| Buy* | 44 | 427.20p | Automatic Execution |
15:24:42 - 02-May-25 |
| Buy* | 46 | 427.20p | Automatic Execution |
15:24:42 - 02-May-25 |
| Buy* | 18 | 427.20p | Automatic Execution |
15:24:42 - 02-May-25 |
| Buy* | 12 | 427.20p | Automatic Execution |
15:24:42 - 02-May-25 |
| Sell* | 33 | 427.00p | Automatic Execution |
15:21:51 - 02-May-25 |
| Buy* | 37 | 427.20p | Automatic Execution |
15:21:51 - 02-May-25 |
| Buy* | 48 | 427.20p | Automatic Execution |
15:21:51 - 02-May-25 |
| Buy* | 20 | 427.20p | Automatic Execution |
15:21:51 - 02-May-25 |
| Unknown* | 172 | 427.20p | OTC Trade |
15:19:56 - 02-May-25 |
| Unknown* | 194 | 427.20p | OTC Trade |
15:19:56 - 02-May-25 |
| Buy* | 143 | 427.20p | Automatic Execution |
15:19:56 - 02-May-25 |
| Buy* | 33 | 427.20p | Automatic Execution |
15:19:56 - 02-May-25 |
| Buy* | 59 | 427.20p | Automatic Execution |
15:19:56 - 02-May-25 |
| Sell* | 969 | 427.00p | Automatic Execution |
15:19:56 - 02-May-25 |
| Sell* | 24 | 427.00p | Automatic Execution |
15:19:56 - 02-May-25 |
| Sell* | 182 | 427.00p | Automatic Execution |
15:19:56 - 02-May-25 |
| Sell* | 14 | 427.00p | Automatic Execution |
15:19:56 - 02-May-25 |
| Sell* | 24 | 427.20p | Automatic Execution |
15:18:42 - 02-May-25 |
| Sell* | 1 | 427.12p | Ordinary |
15:17:24 - 02-May-25 |
| Buy* | 1 | 427.2801p | Ordinary |
15:17:23 - 02-May-25 |
| Buy* | 27 | 427.20p | Automatic Execution |
15:16:57 - 02-May-25 |
| Buy* | 38 | 427.20p | Automatic Execution |
15:16:57 - 02-May-25 |
| Buy* | 123 | 427.20p | Automatic Execution |
15:16:57 - 02-May-25 |
| Buy* | 20 | 427.00p | Automatic Execution |
15:10:48 - 02-May-25 |
| Buy* | 3 | 427.00p | Automatic Execution |
15:10:48 - 02-May-25 |
| Buy* | 17 | 427.00p | Automatic Execution |
15:09:37 - 02-May-25 |
| Sell* | 49 | 426.80p | Automatic Execution |
15:08:46 - 02-May-25 |
| Unknown* | 492 | 427.00p | OTC Trade |
15:07:31 - 02-May-25 |
| Sell* | 5,301 | 426.7062p | Ordinary |
15:06:37 - 02-May-25 |
| Buy* | 19 | 427.20p | SI Trade |
15:05:05 - 02-May-25 |
| Buy* | 79 | 427.00p | Automatic Execution |
15:02:31 - 02-May-25 |
| Buy* | 262 | 427.00p | Automatic Execution |
15:02:31 - 02-May-25 |
| Sell* | 78 | 426.00p | Automatic Execution |
15:01:17 - 02-May-25 |
| Buy* | 281 | 426.20p | Automatic Execution |
15:01:17 - 02-May-25 |
| Buy* | 64 | 426.00p | Automatic Execution |
15:01:17 - 02-May-25 |
| Buy* | 78 | 426.00p | Automatic Execution |
15:01:17 - 02-May-25 |
| Buy* | 261 | 426.00p | Automatic Execution |
15:01:17 - 02-May-25 |
| Sell* | 446 | 425.80p | Automatic Execution |
15:01:16 - 02-May-25 |
| Sell* | 31 | 426.00p | Automatic Execution |
14:56:56 - 02-May-25 |
| Sell* | 122 | 426.00p | Automatic Execution |
14:56:56 - 02-May-25 |
| Sell* | 18 | 426.00p | Automatic Execution |
14:56:56 - 02-May-25 |
| Buy* | 27 | 426.20p | Automatic Execution |
14:53:29 - 02-May-25 |
| Buy* | 90 | 426.20p | Automatic Execution |
14:53:29 - 02-May-25 |
| Sell* | 43 | 426.60p | Automatic Execution |
14:47:48 - 02-May-25 |
| Sell* | 131 | 426.60p | Automatic Execution |
14:47:48 - 02-May-25 |
| Sell* | 8 | 426.60p | Automatic Execution |
14:47:48 - 02-May-25 |
| Sell* | 120 | 426.60p | Automatic Execution |
14:47:48 - 02-May-25 |
| Sell* | 107 | 426.80p | Automatic Execution |
14:47:03 - 02-May-25 |
| Sell* | 463 | 426.80p | Automatic Execution |
14:47:03 - 02-May-25 |
| Sell* | 17 | 426.80p | Automatic Execution |
14:47:03 - 02-May-25 |
| Sell* | 7 | 426.80p | Automatic Execution |
14:47:03 - 02-May-25 |
| Unknown* | 177 | 427.00p | OTC Trade |
14:46:45 - 02-May-25 |
| Unknown* | 184 | 427.00p | OTC Trade |
14:46:45 - 02-May-25 |
| Unknown* | 219 | 427.00p | OTC Trade |
14:46:42 - 02-May-25 |
| Buy* | 1 | 427.20p | SI Trade |
14:40:00 - 02-May-25 |
| Buy* | 299 | 427.00p | Automatic Execution |
14:39:22 - 02-May-25 |
| Buy* | 11 | 427.00p | Automatic Execution |
14:39:22 - 02-May-25 |
| Sell* | 27 | 426.80p | Automatic Execution |
14:37:08 - 02-May-25 |