| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 238,689 | 418.00p | Suspected BUY Trade |
16:35:17 - 15-Apr-25 |
| Sell* | 59 | 418.60p | Automatic Execution |
16:29:52 - 15-Apr-25 |
| Sell* | 3 | 419.00p | Automatic Execution |
16:29:46 - 15-Apr-25 |
| Sell* | 26 | 419.00p | Automatic Execution |
16:29:46 - 15-Apr-25 |
| Sell* | 194 | 419.00p | Automatic Execution |
16:29:46 - 15-Apr-25 |
| Sell* | 131 | 419.00p | Automatic Execution |
16:29:46 - 15-Apr-25 |
| Sell* | 4 | 419.00p | Automatic Execution |
16:29:46 - 15-Apr-25 |
| Sell* | 63 | 419.00p | Automatic Execution |
16:29:45 - 15-Apr-25 |
| Buy* | 8 | 419.20p | Automatic Execution |
16:29:38 - 15-Apr-25 |
| Buy* | 54 | 419.00p | Automatic Execution |
16:29:33 - 15-Apr-25 |
| Buy* | 49 | 419.00p | Automatic Execution |
16:29:33 - 15-Apr-25 |
| Sell* | 198 | 418.80p | Automatic Execution |
16:29:32 - 15-Apr-25 |
| Sell* | 54 | 418.80p | Automatic Execution |
16:29:32 - 15-Apr-25 |
| Buy* | 306 | 419.00p | Automatic Execution |
16:29:32 - 15-Apr-25 |
| Buy* | 19 | 419.00p | Automatic Execution |
16:29:32 - 15-Apr-25 |
| Buy* | 20 | 419.00p | Automatic Execution |
16:29:32 - 15-Apr-25 |
| Buy* | 46 | 419.00p | Automatic Execution |
16:29:30 - 15-Apr-25 |
| Buy* | 49 | 419.00p | Automatic Execution |
16:29:30 - 15-Apr-25 |
| Sell* | 6 | 418.60p | Automatic Execution |
16:29:28 - 15-Apr-25 |
| Sell* | 85 | 418.60p | Automatic Execution |
16:28:54 - 15-Apr-25 |
| Buy* | 3 | 419.00p | Automatic Execution |
16:28:54 - 15-Apr-25 |
| Buy* | 152 | 418.80p | Automatic Execution |
16:27:57 - 15-Apr-25 |
| Buy* | 42 | 418.60p | Automatic Execution |
16:27:11 - 15-Apr-25 |
| Buy* | 40 | 418.60p | Automatic Execution |
16:27:11 - 15-Apr-25 |
| Buy* | 117 | 418.60p | Automatic Execution |
16:27:11 - 15-Apr-25 |
| Buy* | 44 | 418.40p | Automatic Execution |
16:27:11 - 15-Apr-25 |
| Buy* | 44 | 418.40p | Automatic Execution |
16:27:11 - 15-Apr-25 |
| Sell* | 45 | 418.00p | Automatic Execution |
16:26:19 - 15-Apr-25 |
| Sell* | 44 | 418.00p | Automatic Execution |
16:26:19 - 15-Apr-25 |
| Sell* | 24 | 418.00p | Automatic Execution |
16:26:19 - 15-Apr-25 |
| Sell* | 29 | 418.20p | Automatic Execution |
16:26:19 - 15-Apr-25 |
| Sell* | 12 | 418.20p | Automatic Execution |
16:25:48 - 15-Apr-25 |
| Buy* | 108 | 418.20p | Automatic Execution |
16:24:28 - 15-Apr-25 |
| Buy* | 43 | 418.40p | Automatic Execution |
16:24:28 - 15-Apr-25 |
| Sell* | 1 | 418.00p | Automatic Execution |
16:24:28 - 15-Apr-25 |
| Sell* | 1 | 418.20p | Automatic Execution |
16:22:28 - 15-Apr-25 |
| Buy* | 1 | 418.80p | SI Trade |
16:21:56 - 15-Apr-25 |
| Sell* | 1 | 418.20p | Automatic Execution |
16:21:28 - 15-Apr-25 |
| Sell* | 167 | 418.20p | Automatic Execution |
16:21:20 - 15-Apr-25 |
| Sell* | 39 | 418.20p | Automatic Execution |
16:21:20 - 15-Apr-25 |
| Sell* | 46 | 418.20p | Automatic Execution |
16:21:20 - 15-Apr-25 |
| Sell* | 23 | 418.20p | Automatic Execution |
16:21:20 - 15-Apr-25 |
| Sell* | 1 | 418.40p | Automatic Execution |
16:20:28 - 15-Apr-25 |
| Sell* | 65 | 418.40p | Automatic Execution |
16:20:26 - 15-Apr-25 |
| Sell* | 25 | 418.40p | Automatic Execution |
16:20:26 - 15-Apr-25 |
| Sell* | 21 | 418.40p | Automatic Execution |
16:20:26 - 15-Apr-25 |
| Sell* | 1 | 418.40p | Automatic Execution |
16:19:29 - 15-Apr-25 |
| Sell* | 19 | 418.60p | Automatic Execution |
16:18:06 - 15-Apr-25 |
| Sell* | 44 | 418.60p | Automatic Execution |
16:18:04 - 15-Apr-25 |
| Sell* | 18 | 418.60p | Automatic Execution |
16:16:20 - 15-Apr-25 |
| Sell* | 169 | 418.80p | Automatic Execution |
16:16:03 - 15-Apr-25 |
| Sell* | 32 | 418.80p | Automatic Execution |
16:16:03 - 15-Apr-25 |
| Sell* | 162 | 418.80p | Automatic Execution |
16:16:03 - 15-Apr-25 |
| Sell* | 7 | 418.80p | Automatic Execution |
16:16:03 - 15-Apr-25 |
| Sell* | 81 | 419.00p | Automatic Execution |
16:15:51 - 15-Apr-25 |
| Sell* | 22 | 419.00p | Automatic Execution |
16:14:40 - 15-Apr-25 |
| Sell* | 16 | 419.00p | Automatic Execution |
16:14:40 - 15-Apr-25 |
| Sell* | 1 | 419.00p | Automatic Execution |
16:14:40 - 15-Apr-25 |
| Sell* | 1 | 419.00p | Automatic Execution |
16:11:28 - 15-Apr-25 |
| Buy* | 54 | 419.20p | Automatic Execution |
16:10:45 - 15-Apr-25 |
| Sell* | 1 | 419.00p | Automatic Execution |
16:10:28 - 15-Apr-25 |
| Buy* | 19 | 419.40p | Automatic Execution |
16:10:25 - 15-Apr-25 |
| Buy* | 10 | 419.40p | Automatic Execution |
16:10:25 - 15-Apr-25 |
| Buy* | 12 | 419.40p | Automatic Execution |
16:10:25 - 15-Apr-25 |
| Sell* | 10 | 419.20p | Automatic Execution |
16:10:24 - 15-Apr-25 |
| Buy* | 31 | 419.40p | Automatic Execution |
16:10:24 - 15-Apr-25 |
| Buy* | 7 | 419.40p | Automatic Execution |
16:10:24 - 15-Apr-25 |
| Sell* | 1 | 419.00p | Automatic Execution |
16:09:28 - 15-Apr-25 |
| Sell* | 16 | 419.40p | Automatic Execution |
16:07:01 - 15-Apr-25 |
| Buy* | 51 | 419.20p | Automatic Execution |
16:04:38 - 15-Apr-25 |
| Sell* | 41 | 419.00p | Automatic Execution |
16:04:24 - 15-Apr-25 |
| Sell* | 295 | 419.00p | Automatic Execution |
16:04:24 - 15-Apr-25 |
| Sell* | 20 | 419.00p | Automatic Execution |
16:04:24 - 15-Apr-25 |
| Sell* | 43 | 419.00p | Automatic Execution |
16:04:24 - 15-Apr-25 |
| Sell* | 74 | 419.20p | Automatic Execution |
16:04:24 - 15-Apr-25 |
| Buy* | 9 | 419.20p | Automatic Execution |
16:04:24 - 15-Apr-25 |
| Buy* | 30 | 419.20p | Automatic Execution |
16:04:24 - 15-Apr-25 |
| Buy* | 312 | 419.20p | Automatic Execution |
16:04:24 - 15-Apr-25 |
| Buy* | 1,000 | 419.02p | Ordinary |
16:04:20 - 15-Apr-25 |
| Buy* | 40 | 419.00p | Automatic Execution |
16:03:14 - 15-Apr-25 |
| Buy* | 209 | 419.00p | Automatic Execution |
16:03:14 - 15-Apr-25 |
| Buy* | 40 | 419.00p | Automatic Execution |
16:03:14 - 15-Apr-25 |
| Buy* | 44 | 418.80p | Automatic Execution |
16:03:14 - 15-Apr-25 |
| Buy* | 74 | 418.80p | Automatic Execution |
16:03:14 - 15-Apr-25 |
| Sell* | 3 | 418.60p | Automatic Execution |
16:03:14 - 15-Apr-25 |
| Sell* | 5 | 418.60p | Automatic Execution |
16:03:14 - 15-Apr-25 |
| Sell* | 7 | 418.60p | Automatic Execution |
16:03:14 - 15-Apr-25 |
| Sell* | 105 | 418.60p | Automatic Execution |
16:03:14 - 15-Apr-25 |
| Sell* | 1 | 418.60p | Automatic Execution |
16:00:27 - 15-Apr-25 |
| Buy* | 114 | 418.80p | Automatic Execution |
15:59:44 - 15-Apr-25 |
| Sell* | 150 | 418.60p | Automatic Execution |
15:59:36 - 15-Apr-25 |
| Sell* | 39 | 418.60p | Automatic Execution |
15:59:36 - 15-Apr-25 |
| Sell* | 140 | 418.80p | Automatic Execution |
15:59:33 - 15-Apr-25 |
| Sell* | 31 | 418.80p | Automatic Execution |
15:59:33 - 15-Apr-25 |
| Sell* | 77 | 418.80p | Automatic Execution |
15:59:33 - 15-Apr-25 |
| Sell* | 20 | 418.80p | Automatic Execution |
15:59:33 - 15-Apr-25 |
| Sell* | 1 | 418.80p | Automatic Execution |
15:59:28 - 15-Apr-25 |
| Sell* | 12 | 419.00p | Automatic Execution |
15:57:14 - 15-Apr-25 |
| Sell* | 18 | 419.00p | Automatic Execution |
15:56:53 - 15-Apr-25 |
| Sell* | 65 | 419.00p | Automatic Execution |
15:56:53 - 15-Apr-25 |
| Buy* | 207 | 419.20p | Automatic Execution |
15:56:53 - 15-Apr-25 |
| Sell* | 1 | 418.80p | Automatic Execution |
15:55:28 - 15-Apr-25 |
| Sell* | 1 | 418.90p | Ordinary |
15:55:08 - 15-Apr-25 |
| Sell* | 40,000 | 418.60p | Ordinary |
15:53:38 - 15-Apr-25 |
| Sell* | 184 | 419.00p | Automatic Execution |
15:53:25 - 15-Apr-25 |
| Sell* | 13 | 419.00p | Automatic Execution |
15:53:25 - 15-Apr-25 |
| Sell* | 60,000 | 418.60p | Negotiated Trade |
15:53:23 - 15-Apr-25 |
| Sell* | 16 | 419.00p | Automatic Execution |
15:53:21 - 15-Apr-25 |
| Sell* | 96,946 | 418.60p | Negotiated Trade |
15:53:13 - 15-Apr-25 |
| Buy* | 20 | 419.02p | Ordinary |
15:53:04 - 15-Apr-25 |
| Sell* | 1 | 418.60p | Automatic Execution |
15:51:28 - 15-Apr-25 |
| Sell* | 14 | 418.40p | Automatic Execution |
15:51:15 - 15-Apr-25 |
| Sell* | 6 | 418.40p | Automatic Execution |
15:51:15 - 15-Apr-25 |
| Sell* | 198 | 418.60p | Automatic Execution |
15:51:15 - 15-Apr-25 |
| Buy* | 12 | 418.80p | Automatic Execution |
15:51:14 - 15-Apr-25 |
| Unknown* | 180,000 | 418.60p | Negotiated Trade |
15:51:11 - 15-Apr-25 |
| Sell* | 200,000 | 418.60p | Negotiated Trade |
15:50:51 - 15-Apr-25 |
| Sell* | 1 | 418.40p | Automatic Execution |
15:50:28 - 15-Apr-25 |
| Unknown* | 23,551 | 418.60p | Ordinary |
15:50:22 - 15-Apr-25 |
| Sell* | 184 | 418.60p | Automatic Execution |
15:46:18 - 15-Apr-25 |
| Sell* | 8 | 418.60p | Automatic Execution |
15:46:18 - 15-Apr-25 |
| Sell* | 100 | 418.80p | Automatic Execution |
15:46:18 - 15-Apr-25 |
| Sell* | 2 | 418.80p | Automatic Execution |
15:46:18 - 15-Apr-25 |
| Sell* | 22 | 419.20p | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Sell* | 10 | 419.40p | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Sell* | 24 | 419.40p | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Sell* | 208 | 419.40p | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Buy* | 40 | 419.60p | Automatic Execution |
15:45:34 - 15-Apr-25 |
| Buy* | 19 | 419.60p | Automatic Execution |
15:45:34 - 15-Apr-25 |
| Sell* | 1 | 419.40p | Automatic Execution |
15:45:10 - 15-Apr-25 |
| Buy* | 12 | 419.40p | Automatic Execution |
15:44:40 - 15-Apr-25 |
| Sell* | 164 | 419.20p | Automatic Execution |
15:44:33 - 15-Apr-25 |
| Sell* | 23 | 419.20p | Automatic Execution |
15:44:33 - 15-Apr-25 |
| Buy* | 1,235 | 419.421p | Suspected BUY Trade |
15:44:22 - 15-Apr-25 |
| Sell* | 72 | 419.20p | Automatic Execution |
15:44:21 - 15-Apr-25 |
| Buy* | 28 | 419.00p | SI Trade |
15:42:42 - 15-Apr-25 |
| Sell* | 28 | 418.80p | SI Trade |
15:42:42 - 15-Apr-25 |
| Buy* | 24 | 419.00p | SI Trade |
15:42:42 - 15-Apr-25 |
| Sell* | 24 | 418.80p | SI Trade |
15:42:42 - 15-Apr-25 |
| Buy* | 194 | 418.80p | Automatic Execution |
15:42:00 - 15-Apr-25 |
| Buy* | 45 | 418.80p | Automatic Execution |
15:42:00 - 15-Apr-25 |
| Buy* | 36 | 418.80p | Automatic Execution |
15:42:00 - 15-Apr-25 |
| Buy* | 21 | 418.80p | Automatic Execution |
15:42:00 - 15-Apr-25 |
| Unknown* | 71 | 418.60p | SI Trade |
15:39:40 - 15-Apr-25 |
| Unknown* | 107 | 418.60p | SI Trade |
15:39:39 - 15-Apr-25 |
| Unknown* | 161 | 418.60p | SI Trade |
15:39:38 - 15-Apr-25 |
| Unknown* | 241 | 418.60p | SI Trade |
15:39:37 - 15-Apr-25 |
| Unknown* | 362 | 418.60p | SI Trade |
15:39:36 - 15-Apr-25 |
| Buy* | 1,709 | 418.68p | Ordinary |
15:39:23 - 15-Apr-25 |
| Sell* | 1 | 418.40p | Automatic Execution |
15:36:29 - 15-Apr-25 |
| Sell* | 50 | 418.40p | Automatic Execution |
15:35:48 - 15-Apr-25 |
| Sell* | 6 | 418.40p | Automatic Execution |
15:35:48 - 15-Apr-25 |
| Sell* | 13 | 418.40p | Automatic Execution |
15:35:48 - 15-Apr-25 |
| Sell* | 1 | 418.40p | Automatic Execution |
15:35:28 - 15-Apr-25 |
| Buy* | 1,292 | 418.7006p | Ordinary |
15:34:57 - 15-Apr-25 |
| Sell* | 34 | 418.40p | SI Trade |
15:34:47 - 15-Apr-25 |
| Sell* | 37 | 418.60p | Automatic Execution |
15:34:33 - 15-Apr-25 |
| Sell* | 264 | 418.60p | Automatic Execution |
15:34:33 - 15-Apr-25 |
| Sell* | 4 | 418.80p | Automatic Execution |
15:34:33 - 15-Apr-25 |
| Sell* | 27 | 418.80p | Automatic Execution |
15:34:33 - 15-Apr-25 |
| Sell* | 1 | 418.60p | Automatic Execution |
15:33:28 - 15-Apr-25 |
| Buy* | 190 | 418.80p | Automatic Execution |
15:33:23 - 15-Apr-25 |
| Buy* | 3 | 418.80p | Automatic Execution |
15:33:23 - 15-Apr-25 |
| Sell* | 1 | 418.40p | Automatic Execution |
15:32:28 - 15-Apr-25 |
| Buy* | 250 | 418.75p | Ordinary |
15:31:51 - 15-Apr-25 |
| Sell* | 46 | 418.60p | Automatic Execution |
15:31:46 - 15-Apr-25 |
| Sell* | 12 | 418.60p | Automatic Execution |
15:31:46 - 15-Apr-25 |
| Sell* | 218 | 418.60p | Automatic Execution |
15:31:46 - 15-Apr-25 |
| Sell* | 41 | 418.60p | Automatic Execution |
15:31:46 - 15-Apr-25 |
| Sell* | 1 | 418.60p | Automatic Execution |
15:31:29 - 15-Apr-25 |
| Buy* | 8 | 418.80p | Automatic Execution |
15:31:15 - 15-Apr-25 |
| Sell* | 2 | 418.40p | SI Trade |
15:30:56 - 15-Apr-25 |
| Sell* | 1 | 418.40p | Automatic Execution |
15:30:28 - 15-Apr-25 |
| Buy* | 118 | 418.80p | Automatic Execution |
15:30:22 - 15-Apr-25 |
| Buy* | 296 | 418.80p | Automatic Execution |
15:30:22 - 15-Apr-25 |
| Sell* | 117 | 418.20p | Automatic Execution |
15:27:11 - 15-Apr-25 |
| Sell* | 167 | 418.20p | Automatic Execution |
15:27:11 - 15-Apr-25 |
| Sell* | 38 | 418.20p | Automatic Execution |
15:27:11 - 15-Apr-25 |
| Sell* | 41 | 418.20p | Automatic Execution |
15:27:11 - 15-Apr-25 |
| Sell* | 57 | 418.40p | Automatic Execution |
15:27:10 - 15-Apr-25 |
| Sell* | 169 | 418.40p | Automatic Execution |
15:27:10 - 15-Apr-25 |
| Buy* | 17,150 | 419.628p | Suspected BUY Trade |
15:26:51 - 15-Apr-25 |
| Sell* | 9,494 | 418.512p | Negotiated Trade |
15:26:20 - 15-Apr-25 |
| Buy* | 9,494 | 419.171p | Suspected BUY Trade |
15:25:55 - 15-Apr-25 |
| Sell* | 110 | 418.80p | Automatic Execution |
15:23:00 - 15-Apr-25 |
| Sell* | 21 | 419.00p | Automatic Execution |
15:22:59 - 15-Apr-25 |
| Sell* | 1 | 419.00p | Automatic Execution |
15:22:54 - 15-Apr-25 |
| Buy* | 8 | 419.166p | Suspected BUY Trade |
15:22:33 - 15-Apr-25 |
| Buy* | 118 | 419.3182p | Ordinary |
15:22:22 - 15-Apr-25 |
| Sell* | 27 | 419.00p | Automatic Execution |
15:22:11 - 15-Apr-25 |
| Buy* | 19 | 419.20p | Automatic Execution |
15:22:10 - 15-Apr-25 |
| Buy* | 204 | 418.80p | Automatic Execution |
15:21:58 - 15-Apr-25 |
| Buy* | 181 | 418.80p | Automatic Execution |
15:21:58 - 15-Apr-25 |
| Buy* | 113 | 418.80p | Automatic Execution |
15:21:58 - 15-Apr-25 |
| Buy* | 236 | 418.80p | Automatic Execution |
15:21:58 - 15-Apr-25 |
| Sell* | 1 | 418.20p | Automatic Execution |
15:21:29 - 15-Apr-25 |
| Sell* | 44 | 418.20p | Automatic Execution |
15:21:06 - 15-Apr-25 |
| Sell* | 39 | 418.20p | Automatic Execution |
15:21:06 - 15-Apr-25 |
| Buy* | 11 | 418.60p | Automatic Execution |
15:21:05 - 15-Apr-25 |
| Buy* | 164 | 418.40p | Automatic Execution |
15:21:04 - 15-Apr-25 |