Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AJ Bell (AJB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 168,364 543.00p Suspected BUY Trade
16:35:29 - 30-Oct-25
Sell* 134 545.00p Automatic Execution
16:29:45 - 30-Oct-25
Buy* 102 544.50p Automatic Execution
16:29:45 - 30-Oct-25
Buy* 51 544.50p Automatic Execution
16:29:45 - 30-Oct-25
Buy* 102 544.50p Automatic Execution
16:29:45 - 30-Oct-25
Buy* 51 544.50p Automatic Execution
16:29:45 - 30-Oct-25
Buy* 100 544.50p Automatic Execution
16:29:45 - 30-Oct-25
Buy* 437 544.50p Automatic Execution
16:29:45 - 30-Oct-25
Sell* 11,639 544.50p Ordinary
16:29:35 - 30-Oct-25
Sell* 142 544.00p Automatic Execution
16:29:05 - 30-Oct-25
Buy* 28 544.50p SI Trade
16:28:45 - 30-Oct-25
Buy* 76 544.50p Automatic Execution
16:27:23 - 30-Oct-25
Buy* 88 544.50p Automatic Execution
16:27:04 - 30-Oct-25
Buy* 220 544.50p Automatic Execution
16:27:04 - 30-Oct-25
Buy* 180 544.50p Automatic Execution
16:27:04 - 30-Oct-25
Buy* 16 544.50p Automatic Execution
16:27:04 - 30-Oct-25
Buy* 55 544.50p Automatic Execution
16:26:06 - 30-Oct-25
Sell* 99 544.50p Automatic Execution
16:26:06 - 30-Oct-25
Sell* 1 544.50p Automatic Execution
16:26:06 - 30-Oct-25
Sell* 1,684 544.50p Automatic Execution
16:26:06 - 30-Oct-25
Sell* 1 544.50p Automatic Execution
16:26:06 - 30-Oct-25
Buy* 71 544.50p Automatic Execution
16:26:06 - 30-Oct-25
Buy* 57 544.50p Automatic Execution
16:26:06 - 30-Oct-25
Buy* 14 544.50p Automatic Execution
16:26:06 - 30-Oct-25
Buy* 14 544.50p Automatic Execution
16:26:06 - 30-Oct-25
Buy* 20 544.75p SI Trade
16:25:00 - 30-Oct-25
Buy* 276 544.75p SI Trade
16:25:00 - 30-Oct-25
Buy* 482 544.75p SI Trade
16:25:00 - 30-Oct-25
Buy* 109 544.50p Automatic Execution
16:25:00 - 30-Oct-25
Buy* 394 544.50p Automatic Execution
16:25:00 - 30-Oct-25
Sell* 618 544.50p Automatic Execution
16:22:55 - 30-Oct-25
Buy* 3 544.50p Automatic Execution
16:22:55 - 30-Oct-25
Sell* 220 544.50p Automatic Execution
16:22:44 - 30-Oct-25
Sell* 259 544.00p Automatic Execution
16:20:57 - 30-Oct-25
Sell* 64 543.50p Automatic Execution
16:20:37 - 30-Oct-25
Sell* 8 544.00p Automatic Execution
16:20:20 - 30-Oct-25
Sell* 41 543.91227p SI Trade
Suspected SELL Trade
16:20:00 - 30-Oct-25
Sell* 485 544.00p Automatic Execution
16:19:42 - 30-Oct-25
Buy* 469 544.00p Automatic Execution
16:19:02 - 30-Oct-25
Buy* 258 543.50p Automatic Execution
16:17:32 - 30-Oct-25
Sell* 397 543.50p Automatic Execution
16:17:32 - 30-Oct-25
Sell* 140 544.00p Automatic Execution
16:17:32 - 30-Oct-25
Sell* 127 544.00p Automatic Execution
16:17:32 - 30-Oct-25
Sell* 11 544.00p Automatic Execution
16:17:32 - 30-Oct-25
Sell* 7 544.00p SI Trade
16:16:47 - 30-Oct-25
Buy* 259 544.00p Automatic Execution
16:16:47 - 30-Oct-25
Sell* 152 544.00p Automatic Execution
16:16:47 - 30-Oct-25
Sell* 152 544.00p Automatic Execution
16:16:47 - 30-Oct-25
Sell* 29 544.00p Automatic Execution
16:16:47 - 30-Oct-25
Sell* 605 544.00p Automatic Execution
16:16:47 - 30-Oct-25
Sell* 152 544.00p Automatic Execution
16:16:47 - 30-Oct-25
Sell* 152 544.00p Automatic Execution
16:16:47 - 30-Oct-25
Sell* 367 544.00p Automatic Execution
16:16:47 - 30-Oct-25
Sell* 89 544.00p Automatic Execution
16:16:47 - 30-Oct-25
Sell* 152 544.00p Automatic Execution
16:16:47 - 30-Oct-25
Sell* 18 544.00p Automatic Execution
16:16:47 - 30-Oct-25
Sell* 134 544.00p Automatic Execution
16:16:47 - 30-Oct-25
Buy* 8 544.50p SI Trade
16:14:02 - 30-Oct-25
Sell* 7 544.00p SI Trade
16:14:02 - 30-Oct-25
Buy* 4 544.00p Automatic Execution
16:13:02 - 30-Oct-25
Buy* 163 544.00p Automatic Execution
16:13:02 - 30-Oct-25
Sell* 30 544.00p Automatic Execution
16:11:59 - 30-Oct-25
Sell* 45 544.00p Automatic Execution
16:11:59 - 30-Oct-25
Buy* 259 544.00p Automatic Execution
16:11:59 - 30-Oct-25
Buy* 259 544.00p Automatic Execution
16:10:44 - 30-Oct-25
Buy* 188 544.00p Automatic Execution
16:10:44 - 30-Oct-25
Buy* 220 544.00p Automatic Execution
16:10:44 - 30-Oct-25
Buy* 48 544.06787p SI Trade
Negotiated Trade
16:10:00 - 30-Oct-25
Buy* 1 544.06787p SI Trade
Negotiated Trade
16:10:00 - 30-Oct-25
Buy* 220 543.50p Automatic Execution
16:09:40 - 30-Oct-25
Sell* 254 543.50p Automatic Execution
16:09:40 - 30-Oct-25
Sell* 386 543.50p Automatic Execution
16:09:40 - 30-Oct-25
Buy* 220 543.50p Automatic Execution
16:09:40 - 30-Oct-25
Sell* 152 543.50p Automatic Execution
16:09:40 - 30-Oct-25
Sell* 300 543.50p Automatic Execution
16:09:40 - 30-Oct-25
Sell* 255 543.50p Automatic Execution
16:09:40 - 30-Oct-25
Sell* 396 543.50p Automatic Execution
16:09:40 - 30-Oct-25
Sell* 220 543.50p Automatic Execution
16:09:40 - 30-Oct-25
Unknown* 30 544.00p SI Trade
16:08:42 - 30-Oct-25
Sell* 18 544.00p Automatic Execution
16:08:42 - 30-Oct-25
Sell* 152 544.00p Automatic Execution
16:08:42 - 30-Oct-25
Sell* 152 544.00p Automatic Execution
16:08:42 - 30-Oct-25
Sell* 152 544.00p Automatic Execution
16:08:42 - 30-Oct-25
Sell* 124 544.00p Automatic Execution
16:08:42 - 30-Oct-25
Sell* 258 544.50p Automatic Execution
16:07:11 - 30-Oct-25
Sell* 258 544.50p Automatic Execution
16:07:11 - 30-Oct-25
Sell* 1,870 544.50p Automatic Execution
16:07:10 - 30-Oct-25
Buy* 258 544.50p Automatic Execution
16:07:10 - 30-Oct-25
Sell* 258 544.50p Automatic Execution
16:07:10 - 30-Oct-25
Sell* 258 544.50p Automatic Execution
16:07:10 - 30-Oct-25
Unknown* 141 544.25p OTC Trade
16:06:21 - 30-Oct-25
Unknown* 0 544.00p SI Trade
16:05:12 - 30-Oct-25
Sell* 14 544.00p Automatic Execution
15:55:22 - 30-Oct-25
Buy* 8 544.20294p SI Trade
Negotiated Trade
15:55:00 - 30-Oct-25
Sell* 696 544.00p Automatic Execution
15:54:14 - 30-Oct-25
Sell* 312 544.00p Automatic Execution
15:54:14 - 30-Oct-25
Sell* 304 544.00p Automatic Execution
15:54:14 - 30-Oct-25
Sell* 152 544.50p Automatic Execution
15:54:13 - 30-Oct-25
Sell* 152 544.50p Automatic Execution
15:52:14 - 30-Oct-25
Sell* 36 544.50p Automatic Execution
15:52:14 - 30-Oct-25
Buy* 152 545.00p Automatic Execution
15:51:34 - 30-Oct-25
Buy* 18 544.72225p SI Trade
Negotiated Trade
15:50:00 - 30-Oct-25
Buy* 18 544.72225p SI Trade
Negotiated Trade
15:50:00 - 30-Oct-25
Buy* 146 545.00p Automatic Execution
15:49:53 - 30-Oct-25
Buy* 42 545.00p Automatic Execution
15:49:53 - 30-Oct-25
Sell* 258 544.50p Automatic Execution
15:49:53 - 30-Oct-25
Sell* 152 544.50p Automatic Execution
15:49:53 - 30-Oct-25
Sell* 229 544.50p Automatic Execution
15:49:53 - 30-Oct-25
Sell* 293 544.50p Automatic Execution
15:49:53 - 30-Oct-25
Sell* 67 544.50p Automatic Execution
15:49:53 - 30-Oct-25
Buy* 304 545.00p Automatic Execution
15:49:27 - 30-Oct-25
Sell* 152 545.00p Automatic Execution
15:47:46 - 30-Oct-25
Sell* 152 545.00p Automatic Execution
15:47:46 - 30-Oct-25
Sell* 152 545.00p Automatic Execution
15:47:10 - 30-Oct-25
Buy* 77 545.00p Automatic Execution
15:46:10 - 30-Oct-25
Buy* 75 545.00p Automatic Execution
15:46:10 - 30-Oct-25
Buy* 152 545.00p Automatic Execution
15:45:14 - 30-Oct-25
Buy* 109 545.00p Automatic Execution
15:45:10 - 30-Oct-25
Sell* 11 544.50p Automatic Execution
15:44:49 - 30-Oct-25
Sell* 186 544.50p Automatic Execution
15:44:01 - 30-Oct-25
Sell* 9 544.50p Automatic Execution
15:44:01 - 30-Oct-25
Unknown* 0 544.00p SI Trade
15:42:01 - 30-Oct-25
Sell* 99 544.50p Automatic Execution
15:41:28 - 30-Oct-25
Sell* 53 544.50p Automatic Execution
15:41:28 - 30-Oct-25
Sell* 9 544.50p Automatic Execution
15:41:28 - 30-Oct-25
Sell* 152 544.50p Automatic Execution
15:40:42 - 30-Oct-25
Sell* 31 544.50p Automatic Execution
15:40:42 - 30-Oct-25
Sell* 7 544.32024p SI Trade
Suspected SELL Trade
15:40:00 - 30-Oct-25
Sell* 4 544.32024p SI Trade
Suspected SELL Trade
15:40:00 - 30-Oct-25
Sell* 608 544.50p Automatic Execution
15:39:20 - 30-Oct-25
Sell* 12 544.50p Automatic Execution
15:39:20 - 30-Oct-25
Buy* 18 545.00p SI Trade
15:37:23 - 30-Oct-25
Sell* 37 544.50p Automatic Execution
15:37:13 - 30-Oct-25
Sell* 419 544.50p Automatic Execution
15:37:13 - 30-Oct-25
Sell* 6 544.50p Automatic Execution
15:37:13 - 30-Oct-25
Sell* 11 544.50p Automatic Execution
15:37:10 - 30-Oct-25
Unknown* 0 544.00p SI Trade
15:35:30 - 30-Oct-25
Buy* 187 544.75p SI Trade
15:35:30 - 30-Oct-25
Buy* 753 544.75p SI Trade
15:35:30 - 30-Oct-25
Sell* 303 544.50p Automatic Execution
15:35:30 - 30-Oct-25
Buy* 206 544.50p Automatic Execution
15:35:30 - 30-Oct-25
Buy* 146 544.50p Automatic Execution
15:35:30 - 30-Oct-25
Buy* 258 544.50p Automatic Execution
15:35:30 - 30-Oct-25
Unknown* 17 544.00p SI Trade
Negotiated Trade
15:35:00 - 30-Oct-25
Unknown* 19 544.00p SI Trade
Negotiated Trade
15:35:00 - 30-Oct-25
Sell* 152 544.00p Automatic Execution
15:35:00 - 30-Oct-25
Sell* 152 544.00p Automatic Execution
15:35:00 - 30-Oct-25
Sell* 456 544.00p Automatic Execution
15:35:00 - 30-Oct-25
Sell* 304 544.00p Automatic Execution
15:31:05 - 30-Oct-25
Buy* 154 544.00p Automatic Execution
15:31:01 - 30-Oct-25
Buy* 159 544.00p Automatic Execution
15:31:01 - 30-Oct-25
Buy* 91 544.00p Automatic Execution
15:31:01 - 30-Oct-25
Unknown* 0 543.50p SI Trade
15:28:06 - 30-Oct-25
Sell* 152 543.50p Automatic Execution
15:27:37 - 30-Oct-25
Sell* 20 543.94245p SI Trade
Suspected SELL Trade
15:25:00 - 30-Oct-25
Sell* 144 544.00p Automatic Execution
15:24:20 - 30-Oct-25
Sell* 273 544.00p Automatic Execution
15:23:42 - 30-Oct-25
Sell* 1 544.00p Automatic Execution
15:23:42 - 30-Oct-25
Sell* 266 544.00p Automatic Execution
15:23:42 - 30-Oct-25
Buy* 220 544.00p Automatic Execution
15:23:42 - 30-Oct-25
Sell* 152 544.00p Automatic Execution
15:23:39 - 30-Oct-25
Buy* 126 544.00p Automatic Execution
15:23:38 - 30-Oct-25
Buy* 258 544.00p Automatic Execution
15:23:38 - 30-Oct-25
Buy* 150 544.00p Automatic Execution
15:23:38 - 30-Oct-25
Buy* 69 544.00p Automatic Execution
15:23:38 - 30-Oct-25
Buy* 190 544.00p Automatic Execution
15:23:38 - 30-Oct-25
Buy* 75 544.00p Automatic Execution
15:23:38 - 30-Oct-25
Unknown* 2,642 543.75p Ordinary
15:21:29 - 30-Oct-25
Buy* 6 543.50p Automatic Execution
15:20:27 - 30-Oct-25
Sell* 152 543.50p Automatic Execution
15:20:27 - 30-Oct-25
Buy* 143 543.50p Automatic Execution
15:20:16 - 30-Oct-25
Sell* 18 543.16117p SI Trade
Suspected SELL Trade
15:20:00 - 30-Oct-25
Buy* 904 543.00p Automatic Execution
15:19:29 - 30-Oct-25
Buy* 52 543.00p Automatic Execution
15:19:29 - 30-Oct-25
Buy* 224 543.00p Automatic Execution
15:19:28 - 30-Oct-25
Buy* 20 543.00p Automatic Execution
15:19:28 - 30-Oct-25
Buy* 260 543.00p Automatic Execution
15:19:28 - 30-Oct-25
Buy* 43 543.00p Automatic Execution
15:19:28 - 30-Oct-25
Buy* 950 543.00p Automatic Execution
15:19:28 - 30-Oct-25
Buy* 259 543.00p Automatic Execution
15:19:28 - 30-Oct-25
Buy* 259 543.00p Automatic Execution
15:19:28 - 30-Oct-25
Buy* 1,240 543.00p Automatic Execution
15:19:28 - 30-Oct-25
Buy* 948 543.00p Automatic Execution
15:19:28 - 30-Oct-25
Buy* 304 543.00p Automatic Execution
15:17:51 - 30-Oct-25
Buy* 264 543.00p Automatic Execution
15:16:12 - 30-Oct-25
Buy* 988 543.00p Automatic Execution
15:16:10 - 30-Oct-25
Buy* 1,252 543.00p Automatic Execution
15:16:10 - 30-Oct-25
Buy* 1,252 543.00p Automatic Execution
15:16:10 - 30-Oct-25
Buy* 918 543.00p Automatic Execution
15:15:49 - 30-Oct-25
Buy* 334 543.00p Automatic Execution
15:15:49 - 30-Oct-25
Buy* 1,252 543.00p Automatic Execution
15:15:49 - 30-Oct-25
Buy* 128 543.00p Automatic Execution
15:15:49 - 30-Oct-25
Buy* 389 543.00p Automatic Execution
15:15:49 - 30-Oct-25
Buy* 562 543.00p Automatic Execution
15:15:44 - 30-Oct-25
Buy* 412 543.00p Automatic Execution
15:15:44 - 30-Oct-25
Buy* 259 543.00p Automatic Execution
15:15:44 - 30-Oct-25
Buy* 1,233 543.00p Automatic Execution
15:15:44 - 30-Oct-25
Buy* 259 543.00p Automatic Execution
15:15:44 - 30-Oct-25
Buy* 1,233 543.00p Automatic Execution
15:15:44 - 30-Oct-25
Sell* 259 543.00p Automatic Execution
15:15:44 - 30-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92