| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,791 | 432.7261p | Ordinary |
13:22:56 - 11-Mar-26 |
| Sell* | 24 | 433.00p | Automatic Execution |
13:21:41 - 11-Mar-26 |
| Sell* | 189 | 433.00p | Automatic Execution |
13:21:41 - 11-Mar-26 |
| Sell* | 39 | 433.00p | Automatic Execution |
13:21:41 - 11-Mar-26 |
| Sell* | 50 | 433.00p | Automatic Execution |
13:21:41 - 11-Mar-26 |
| Sell* | 245 | 433.00p | Automatic Execution |
13:20:19 - 11-Mar-26 |
| Sell* | 25 | 433.00p | Automatic Execution |
13:20:19 - 11-Mar-26 |
| Sell* | 42 | 433.00p | Automatic Execution |
13:20:19 - 11-Mar-26 |
| Buy* | 201 | 433.20p | Automatic Execution |
13:19:13 - 11-Mar-26 |
| Buy* | 49 | 433.20p | Automatic Execution |
13:19:13 - 11-Mar-26 |
| Buy* | 92 | 433.20p | Automatic Execution |
13:19:13 - 11-Mar-26 |
| Buy* | 236 | 433.20p | Automatic Execution |
13:19:03 - 11-Mar-26 |
| Buy* | 124 | 433.20p | Automatic Execution |
13:19:03 - 11-Mar-26 |
| Buy* | 10,524 | 433.40p | Ordinary |
13:14:13 - 11-Mar-26 |
| Buy* | 1 | 433.40p | SI Trade |
13:13:53 - 11-Mar-26 |
| Sell* | 32 | 433.00p | Automatic Execution |
13:10:49 - 11-Mar-26 |
| Sell* | 278 | 433.00p | Automatic Execution |
13:10:49 - 11-Mar-26 |
| Sell* | 42 | 433.00p | Automatic Execution |
13:10:49 - 11-Mar-26 |
| Sell* | 167 | 433.00p | Automatic Execution |
13:10:49 - 11-Mar-26 |
| Sell* | 7,603 | 433.0244p | Ordinary |
13:07:52 - 11-Mar-26 |
| Sell* | 196 | 433.00p | Automatic Execution |
13:07:23 - 11-Mar-26 |
| Sell* | 360 | 433.20p | Automatic Execution |
13:05:33 - 11-Mar-26 |
| Buy* | 442 | 433.20p | Automatic Execution |
13:05:26 - 11-Mar-26 |
| Buy* | 196 | 433.00p | Automatic Execution |
13:05:26 - 11-Mar-26 |
| Buy* | 265 | 433.00p | Automatic Execution |
13:05:26 - 11-Mar-26 |
| Sell* | 268 | 432.20p | Automatic Execution |
12:57:03 - 11-Mar-26 |
| Buy* | 25 | 432.20p | Automatic Execution |
12:53:19 - 11-Mar-26 |
| Sell* | 138 | 432.00p | Automatic Execution |
12:53:15 - 11-Mar-26 |
| Sell* | 179 | 432.00p | Automatic Execution |
12:50:52 - 11-Mar-26 |
| Sell* | 7 | 432.00p | Automatic Execution |
12:50:24 - 11-Mar-26 |
| Sell* | 17 | 432.00p | Automatic Execution |
12:50:24 - 11-Mar-26 |
| Sell* | 24 | 431.80p | Automatic Execution |
12:47:14 - 11-Mar-26 |
| Sell* | 269 | 431.80p | Automatic Execution |
12:46:47 - 11-Mar-26 |
| Sell* | 346 | 431.80p | Automatic Execution |
12:46:06 - 11-Mar-26 |
| Sell* | 183 | 431.80p | Automatic Execution |
12:46:06 - 11-Mar-26 |
| Sell* | 156 | 432.20p | Automatic Execution |
12:44:08 - 11-Mar-26 |
| Buy* | 123 | 432.40p | Automatic Execution |
12:43:56 - 11-Mar-26 |
| Buy* | 156 | 432.40p | Automatic Execution |
12:43:56 - 11-Mar-26 |
| Sell* | 214 | 432.20p | Automatic Execution |
12:43:56 - 11-Mar-26 |
| Sell* | 46 | 432.20p | Automatic Execution |
12:43:56 - 11-Mar-26 |
| Sell* | 207 | 432.60p | Automatic Execution |
12:42:45 - 11-Mar-26 |
| Sell* | 126 | 432.60p | Automatic Execution |
12:42:45 - 11-Mar-26 |
| Sell* | 64 | 432.80p | Automatic Execution |
12:42:17 - 11-Mar-26 |
| Sell* | 243 | 432.80p | Automatic Execution |
12:42:17 - 11-Mar-26 |
| Sell* | 367 | 432.80p | Automatic Execution |
12:42:17 - 11-Mar-26 |
| Sell* | 411 | 433.00p | Automatic Execution |
12:41:57 - 11-Mar-26 |
| Sell* | 245 | 433.00p | Automatic Execution |
12:41:57 - 11-Mar-26 |
| Sell* | 186 | 433.00p | Automatic Execution |
12:39:27 - 11-Mar-26 |
| Sell* | 345 | 433.00p | Automatic Execution |
12:39:27 - 11-Mar-26 |
| Sell* | 411 | 433.00p | Automatic Execution |
12:39:27 - 11-Mar-26 |
| Buy* | 36 | 433.20p | Automatic Execution |
12:39:26 - 11-Mar-26 |
| Buy* | 25 | 433.20p | Automatic Execution |
12:39:26 - 11-Mar-26 |
| Buy* | 84 | 433.20p | Automatic Execution |
12:39:26 - 11-Mar-26 |
| Buy* | 164 | 433.20p | Automatic Execution |
12:39:26 - 11-Mar-26 |
| Buy* | 85 | 433.20p | Automatic Execution |
12:39:26 - 11-Mar-26 |
| Buy* | 164 | 433.20p | Automatic Execution |
12:39:26 - 11-Mar-26 |
| Buy* | 19 | 433.20p | Automatic Execution |
12:39:24 - 11-Mar-26 |
| Buy* | 111 | 433.20p | Automatic Execution |
12:39:24 - 11-Mar-26 |
| Buy* | 196 | 433.20p | Automatic Execution |
12:39:24 - 11-Mar-26 |
| Buy* | 30 | 433.20p | Automatic Execution |
12:39:24 - 11-Mar-26 |
| Buy* | 25 | 433.20p | Automatic Execution |
12:39:24 - 11-Mar-26 |
| Buy* | 71 | 433.20p | Automatic Execution |
12:39:24 - 11-Mar-26 |
| Buy* | 160 | 433.20p | Automatic Execution |
12:39:24 - 11-Mar-26 |
| Buy* | 144 | 433.20p | Automatic Execution |
12:39:24 - 11-Mar-26 |
| Sell* | 120 | 433.00p | Automatic Execution |
12:39:23 - 11-Mar-26 |
| Sell* | 216 | 433.00p | Automatic Execution |
12:39:23 - 11-Mar-26 |
| Sell* | 160 | 433.00p | Automatic Execution |
12:36:19 - 11-Mar-26 |
| Buy* | 25 | 433.20p | Automatic Execution |
12:36:19 - 11-Mar-26 |
| Buy* | 71 | 433.20p | Automatic Execution |
12:36:19 - 11-Mar-26 |
| Buy* | 148 | 433.20p | Automatic Execution |
12:36:19 - 11-Mar-26 |
| Buy* | 360 | 433.20p | Automatic Execution |
12:36:16 - 11-Mar-26 |
| Buy* | 71 | 433.20p | Automatic Execution |
12:36:16 - 11-Mar-26 |
| Sell* | 89 | 432.80p | Automatic Execution |
12:33:47 - 11-Mar-26 |
| Sell* | 86 | 433.00p | Automatic Execution |
12:33:47 - 11-Mar-26 |
| Buy* | 67 | 433.60p | Automatic Execution |
12:33:08 - 11-Mar-26 |
| Buy* | 125 | 433.60p | Automatic Execution |
12:33:08 - 11-Mar-26 |
| Buy* | 106 | 433.40p | Automatic Execution |
12:33:05 - 11-Mar-26 |
| Sell* | 515 | 433.00p | Automatic Execution |
12:33:05 - 11-Mar-26 |
| Sell* | 189 | 433.00p | Automatic Execution |
12:33:05 - 11-Mar-26 |
| Buy* | 368 | 433.00p | Automatic Execution |
12:33:04 - 11-Mar-26 |
| Buy* | 368 | 433.00p | Automatic Execution |
12:33:04 - 11-Mar-26 |
| Buy* | 368 | 433.00p | Automatic Execution |
12:33:04 - 11-Mar-26 |
| Buy* | 368 | 433.00p | Automatic Execution |
12:33:04 - 11-Mar-26 |
| Buy* | 368 | 433.00p | Automatic Execution |
12:33:04 - 11-Mar-26 |
| Buy* | 20 | 433.00p | Automatic Execution |
12:33:04 - 11-Mar-26 |
| Buy* | 368 | 433.00p | Automatic Execution |
12:33:03 - 11-Mar-26 |
| Buy* | 368 | 433.00p | Automatic Execution |
12:33:03 - 11-Mar-26 |
| Buy* | 368 | 433.00p | Automatic Execution |
12:33:03 - 11-Mar-26 |
| Buy* | 368 | 433.00p | Automatic Execution |
12:32:52 - 11-Mar-26 |
| Buy* | 368 | 433.00p | Automatic Execution |
12:32:51 - 11-Mar-26 |
| Buy* | 368 | 433.00p | Automatic Execution |
12:32:51 - 11-Mar-26 |
| Buy* | 27 | 433.00p | Automatic Execution |
12:32:51 - 11-Mar-26 |
| Buy* | 240 | 433.00p | Automatic Execution |
12:32:51 - 11-Mar-26 |
| Buy* | 221 | 433.00p | Automatic Execution |
12:32:00 - 11-Mar-26 |
| Buy* | 400 | 433.00p | Automatic Execution |
12:32:00 - 11-Mar-26 |
| Buy* | 47 | 433.00p | Automatic Execution |
12:31:07 - 11-Mar-26 |
| Buy* | 368 | 433.00p | Automatic Execution |
12:30:34 - 11-Mar-26 |
| Buy* | 368 | 433.00p | Automatic Execution |
12:30:33 - 11-Mar-26 |
| Sell* | 344 | 433.00p | Automatic Execution |
12:30:32 - 11-Mar-26 |
| Sell* | 186 | 433.20p | Automatic Execution |
12:30:32 - 11-Mar-26 |
| Sell* | 234 | 433.20p | Automatic Execution |
12:30:32 - 11-Mar-26 |
| Sell* | 118 | 433.60p | Automatic Execution |
12:30:24 - 11-Mar-26 |
| Sell* | 85 | 433.60p | Automatic Execution |
12:30:24 - 11-Mar-26 |
| Buy* | 123 | 433.60p | Automatic Execution |
12:30:14 - 11-Mar-26 |
| Buy* | 58 | 433.60p | Automatic Execution |
12:30:14 - 11-Mar-26 |
| Buy* | 95 | 433.60p | Automatic Execution |
12:30:14 - 11-Mar-26 |
| Buy* | 76 | 433.60p | Automatic Execution |
12:30:14 - 11-Mar-26 |
| Buy* | 146 | 433.60p | Automatic Execution |
12:30:06 - 11-Mar-26 |
| Buy* | 281 | 433.60p | Automatic Execution |
12:30:06 - 11-Mar-26 |
| Buy* | 173 | 433.20p | Automatic Execution |
12:28:06 - 11-Mar-26 |
| Buy* | 155 | 433.20p | Automatic Execution |
12:28:06 - 11-Mar-26 |
| Buy* | 1,000 | 432.12p | Ordinary |
12:23:45 - 11-Mar-26 |
| Sell* | 2,000 | 431.9672p | Ordinary |
12:23:14 - 11-Mar-26 |
| Sell* | 76 | 432.00p | Automatic Execution |
12:20:34 - 11-Mar-26 |
| Sell* | 115 | 432.00p | Automatic Execution |
12:20:34 - 11-Mar-26 |
| Sell* | 78 | 432.00p | Automatic Execution |
12:20:34 - 11-Mar-26 |
| Sell* | 197 | 432.00p | Automatic Execution |
12:20:34 - 11-Mar-26 |
| Sell* | 155 | 432.00p | Automatic Execution |
12:20:34 - 11-Mar-26 |
| Sell* | 188 | 432.00p | Automatic Execution |
12:20:34 - 11-Mar-26 |
| Sell* | 382 | 432.40p | Automatic Execution |
12:18:56 - 11-Mar-26 |
| Sell* | 342 | 432.40p | Automatic Execution |
12:18:56 - 11-Mar-26 |
| Sell* | 2 | 432.40p | Automatic Execution |
12:18:56 - 11-Mar-26 |
| Sell* | 156 | 432.40p | Automatic Execution |
12:18:56 - 11-Mar-26 |
| Sell* | 17 | 431.80p | Automatic Execution |
12:11:17 - 11-Mar-26 |
| Sell* | 39 | 431.80p | Automatic Execution |
12:11:17 - 11-Mar-26 |
| Sell* | 11 | 432.20p | Automatic Execution |
12:10:46 - 11-Mar-26 |
| Sell* | 247 | 432.20p | Automatic Execution |
12:10:46 - 11-Mar-26 |
| Buy* | 155 | 432.20p | Automatic Execution |
12:10:21 - 11-Mar-26 |
| Buy* | 37 | 432.00p | Automatic Execution |
12:10:21 - 11-Mar-26 |
| Buy* | 11 | 431.80p | Automatic Execution |
12:09:11 - 11-Mar-26 |
| Sell* | 92 | 431.60p | Automatic Execution |
12:09:10 - 11-Mar-26 |
| Buy* | 92 | 431.80p | Automatic Execution |
12:09:10 - 11-Mar-26 |
| Sell* | 1 | 431.60p | Automatic Execution |
12:09:10 - 11-Mar-26 |
| Sell* | 44 | 431.60p | Automatic Execution |
12:09:10 - 11-Mar-26 |
| Buy* | 1 | 431.80p | Automatic Execution |
12:08:59 - 11-Mar-26 |
| Buy* | 88 | 431.80p | Automatic Execution |
12:08:59 - 11-Mar-26 |
| Buy* | 45 | 431.80p | Automatic Execution |
12:08:59 - 11-Mar-26 |
| Buy* | 44 | 431.80p | Automatic Execution |
12:08:59 - 11-Mar-26 |
| Sell* | 80 | 431.60p | Automatic Execution |
12:08:59 - 11-Mar-26 |
| Buy* | 117 | 431.80p | Automatic Execution |
12:08:31 - 11-Mar-26 |
| Buy* | 80 | 431.80p | Automatic Execution |
12:08:31 - 11-Mar-26 |
| Sell* | 239 | 431.60p | Automatic Execution |
12:08:31 - 11-Mar-26 |
| Sell* | 171 | 431.60p | Automatic Execution |
12:08:26 - 11-Mar-26 |
| Sell* | 35 | 431.60p | Automatic Execution |
12:08:26 - 11-Mar-26 |
| Sell* | 311 | 431.80p | Automatic Execution |
12:08:17 - 11-Mar-26 |
| Sell* | 156 | 431.80p | Automatic Execution |
12:08:17 - 11-Mar-26 |
| Sell* | 17 | 431.80p | Automatic Execution |
12:08:17 - 11-Mar-26 |
| Sell* | 69 | 431.80p | Automatic Execution |
12:08:11 - 11-Mar-26 |
| Sell* | 134 | 432.40p | Automatic Execution |
12:07:00 - 11-Mar-26 |
| Sell* | 34 | 432.60p | Automatic Execution |
12:07:00 - 11-Mar-26 |
| Sell* | 36 | 432.60p | Automatic Execution |
12:07:00 - 11-Mar-26 |
| Sell* | 226 | 432.60p | Automatic Execution |
12:07:00 - 11-Mar-26 |
| Sell* | 141 | 432.60p | Automatic Execution |
12:07:00 - 11-Mar-26 |
| Sell* | 22 | 432.782p | Ordinary |
12:06:39 - 11-Mar-26 |
| Sell* | 15 | 432.60p | Automatic Execution |
12:04:29 - 11-Mar-26 |
| Sell* | 27 | 432.60p | Automatic Execution |
12:04:29 - 11-Mar-26 |
| Sell* | 22 | 432.60p | Automatic Execution |
12:04:29 - 11-Mar-26 |
| Sell* | 4 | 432.60p | Automatic Execution |
12:04:29 - 11-Mar-26 |
| Sell* | 7 | 432.60p | Automatic Execution |
12:04:29 - 11-Mar-26 |
| Sell* | 6 | 432.60p | Automatic Execution |
12:04:29 - 11-Mar-26 |
| Sell* | 12 | 432.60p | Automatic Execution |
12:04:29 - 11-Mar-26 |
| Sell* | 42 | 432.60p | Automatic Execution |
12:04:29 - 11-Mar-26 |
| Sell* | 209 | 433.00p | Automatic Execution |
12:03:48 - 11-Mar-26 |
| Sell* | 152 | 433.00p | Automatic Execution |
12:02:01 - 11-Mar-26 |
| Sell* | 258 | 433.00p | Automatic Execution |
12:02:01 - 11-Mar-26 |
| Sell* | 241 | 433.00p | Automatic Execution |
12:02:01 - 11-Mar-26 |
| Sell* | 85 | 433.00p | Automatic Execution |
12:02:01 - 11-Mar-26 |
| Sell* | 3,651 | 433.2696p | Ordinary |
11:56:51 - 11-Mar-26 |
| Buy* | 25 | 433.20p | SI Trade |
11:53:12 - 11-Mar-26 |
| Buy* | 461 | 432.60p | Automatic Execution |
11:50:09 - 11-Mar-26 |
| Buy* | 525 | 432.00p | Automatic Execution |
11:50:08 - 11-Mar-26 |
| Sell* | 28 | 432.00p | Automatic Execution |
11:48:32 - 11-Mar-26 |
| Sell* | 28 | 432.00p | Automatic Execution |
11:46:52 - 11-Mar-26 |
| Sell* | 29 | 432.00p | Automatic Execution |
11:46:15 - 11-Mar-26 |
| Sell* | 160 | 432.60p | Automatic Execution |
11:45:09 - 11-Mar-26 |
| Sell* | 8 | 432.60p | Automatic Execution |
11:43:13 - 11-Mar-26 |
| Sell* | 141 | 432.60p | Automatic Execution |
11:43:13 - 11-Mar-26 |
| Sell* | 229 | 432.3591p | Ordinary |
11:42:42 - 11-Mar-26 |
| Buy* | 92 | 432.60p | Automatic Execution |
11:42:01 - 11-Mar-26 |
| Sell* | 342 | 432.40p | Automatic Execution |
11:40:58 - 11-Mar-26 |
| Sell* | 56 | 432.40p | Automatic Execution |
11:38:43 - 11-Mar-26 |
| Sell* | 403 | 432.40p | Automatic Execution |
11:38:43 - 11-Mar-26 |
| Sell* | 155 | 432.60p | Automatic Execution |
11:38:43 - 11-Mar-26 |
| Sell* | 147 | 432.60p | Automatic Execution |
11:38:43 - 11-Mar-26 |
| Sell* | 266 | 432.60p | Automatic Execution |
11:38:43 - 11-Mar-26 |
| Sell* | 106 | 432.60p | Automatic Execution |
11:38:43 - 11-Mar-26 |
| Sell* | 169 | 432.60p | Automatic Execution |
11:38:43 - 11-Mar-26 |
| Sell* | 155 | 432.80p | Automatic Execution |
11:38:43 - 11-Mar-26 |
| Buy* | 100 | 432.60p | Automatic Execution |
11:36:00 - 11-Mar-26 |
| Sell* | 248 | 432.20p | Automatic Execution |
11:33:43 - 11-Mar-26 |
| Sell* | 172 | 432.20p | Automatic Execution |
11:27:23 - 11-Mar-26 |
| Sell* | 141 | 432.60p | Automatic Execution |
11:25:57 - 11-Mar-26 |
| Sell* | 231 | 432.60p | Automatic Execution |
11:25:57 - 11-Mar-26 |
| Sell* | 312 | 432.60p | Automatic Execution |
11:25:57 - 11-Mar-26 |
| Sell* | 181 | 433.00p | Automatic Execution |
11:25:56 - 11-Mar-26 |
| Unknown* | 338,962 | 428.00p | OTC Trade |
11:23:14 - 11-Mar-26 |
| Unknown* | 338,962 | 428.00p | OTC Trade |
11:23:12 - 11-Mar-26 |
| Sell* | 175 | 433.00p | Automatic Execution |
11:23:10 - 11-Mar-26 |
| Buy* | 10 | 433.00p | Automatic Execution |
11:22:30 - 11-Mar-26 |
| Sell* | 142 | 432.782p | Ordinary |
11:20:59 - 11-Mar-26 |