Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AJ Bell (AJB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,817 442.08p SI Trade
 17:06:52 - 02-Jan-26
Sell* 32,067 442.08p SI Trade
 17:06:52 - 02-Jan-26
Buy* 254,304 442.00p Suspected BUY Trade
 16:35:03 - 02-Jan-26
Sell* 517 441.60p Automatic Execution
 16:29:46 - 02-Jan-26
Sell* 70 441.60p Automatic Execution
 16:29:46 - 02-Jan-26
Buy* 144 441.80p SI Trade
 16:28:20 - 02-Jan-26
Sell* 143 441.60p SI Trade
 16:28:20 - 02-Jan-26
Unknown* 218 441.60p SI Trade
 16:28:01 - 02-Jan-26
Buy* 217 441.60p SI Trade
 16:27:39 - 02-Jan-26
Sell* 216 441.40p SI Trade
 16:27:39 - 02-Jan-26
Buy* 290 441.60p SI Trade
 16:27:39 - 02-Jan-26
Sell* 290 441.40p SI Trade
 16:27:39 - 02-Jan-26
Buy* 148 441.60p SI Trade
 16:27:37 - 02-Jan-26
Sell* 148 441.40p SI Trade
 16:27:37 - 02-Jan-26
Buy* 170 441.60p Automatic Execution
 16:27:37 - 02-Jan-26
Buy* 71 441.60p Automatic Execution
 16:27:37 - 02-Jan-26
Buy* 13 441.60p Automatic Execution
 16:27:37 - 02-Jan-26
Buy* 103 441.60p Automatic Execution
 16:27:37 - 02-Jan-26
Buy* 30 441.60p Automatic Execution
 16:27:06 - 02-Jan-26
Sell* 11 441.40p Automatic Execution
 16:27:06 - 02-Jan-26
Unknown* 145 441.60p SI Trade
 16:26:53 - 02-Jan-26
Buy* 179 441.60p Automatic Execution
 16:26:53 - 02-Jan-26
Sell* 111 441.60p Automatic Execution
 16:26:38 - 02-Jan-26
Sell* 354 441.60p Automatic Execution
 16:26:37 - 02-Jan-26
Sell* 111 441.60p Automatic Execution
 16:26:35 - 02-Jan-26
Buy* 179 441.60p Automatic Execution
 16:26:33 - 02-Jan-26
Sell* 343 441.60p Automatic Execution
 16:26:33 - 02-Jan-26
Buy* 179 441.60p Automatic Execution
 16:26:33 - 02-Jan-26
Buy* 179 441.60p Automatic Execution
 16:26:33 - 02-Jan-26
Buy* 77 441.60p Automatic Execution
 16:26:33 - 02-Jan-26
Buy* 102 441.60p Automatic Execution
 16:26:33 - 02-Jan-26
Buy* 179 441.60p Automatic Execution
 16:26:33 - 02-Jan-26
Sell* 208 441.80p Automatic Execution
 16:26:31 - 02-Jan-26
Sell* 442 441.80p Automatic Execution
 16:26:31 - 02-Jan-26
Sell* 310 441.80p Automatic Execution
 16:26:31 - 02-Jan-26
Buy* 103 442.20p Automatic Execution
 16:25:56 - 02-Jan-26
Buy* 34 442.20p Automatic Execution
 16:25:56 - 02-Jan-26
Unknown* 708 442.00p SI Trade
 16:25:34 - 02-Jan-26
Unknown* 338 442.00p SI Trade
 16:25:27 - 02-Jan-26
Buy* 230 442.20p SI Trade
 16:25:07 - 02-Jan-26
Sell* 27 441.52824p SI Trade
Suspected SELL Trade
 16:25:00 - 02-Jan-26
Sell* 27 441.52824p SI Trade
Suspected SELL Trade
 16:25:00 - 02-Jan-26
Sell* 2 441.52824p SI Trade
Suspected SELL Trade
 16:25:00 - 02-Jan-26
Sell* 14 441.52824p SI Trade
Suspected SELL Trade
 16:25:00 - 02-Jan-26
Sell* 92 441.52824p SI Trade
Suspected SELL Trade
 16:25:00 - 02-Jan-26
Sell* 7 441.52824p SI Trade
Suspected SELL Trade
 16:25:00 - 02-Jan-26
Unknown* 195 441.80p OTC Trade
 16:24:13 - 02-Jan-26
Sell* 15 441.80p Automatic Execution
 16:23:03 - 02-Jan-26
Sell* 263 441.80p Automatic Execution
 16:23:03 - 02-Jan-26
Buy* 18 442.20p Automatic Execution
 16:22:53 - 02-Jan-26
Buy* 215 442.00p Automatic Execution
 16:22:50 - 02-Jan-26
Unknown* 1,195 441.80p SI Trade
 16:22:05 - 02-Jan-26
Buy* 77 441.80p Automatic Execution
 16:22:00 - 02-Jan-26
Buy* 199 441.80p Automatic Execution
 16:22:00 - 02-Jan-26
Buy* 211 441.80p Automatic Execution
 16:22:00 - 02-Jan-26
Buy* 1,072 441.80p Automatic Execution
 16:22:00 - 02-Jan-26
Buy* 149 441.60p SI Trade
 16:21:31 - 02-Jan-26
Sell* 148 441.40p SI Trade
 16:21:31 - 02-Jan-26
Buy* 163 441.60p SI Trade
 16:21:03 - 02-Jan-26
Sell* 163 441.40p SI Trade
 16:21:03 - 02-Jan-26
Buy* 170 441.60p SI Trade
 16:21:01 - 02-Jan-26
Sell* 169 441.40p SI Trade
 16:21:01 - 02-Jan-26
Buy* 218 441.60p Automatic Execution
 16:21:00 - 02-Jan-26
Buy* 27 441.60p Automatic Execution
 16:21:00 - 02-Jan-26
Sell* 126 441.20p Automatic Execution
 16:21:00 - 02-Jan-26
Sell* 246 441.20p Automatic Execution
 16:21:00 - 02-Jan-26
Sell* 27 441.20p Automatic Execution
 16:21:00 - 02-Jan-26
Buy* 45 441.60p Automatic Execution
 16:21:00 - 02-Jan-26
Buy* 104 441.60p Automatic Execution
 16:21:00 - 02-Jan-26
Buy* 407 441.60p Automatic Execution
 16:21:00 - 02-Jan-26
Sell* 45 441.20p Automatic Execution
 16:21:00 - 02-Jan-26
Sell* 345 441.20p Automatic Execution
 16:21:00 - 02-Jan-26
Sell* 149 441.20p Automatic Execution
 16:21:00 - 02-Jan-26
Buy* 365 441.60p Automatic Execution
 16:21:00 - 02-Jan-26
Buy* 199 441.40p Automatic Execution
 16:21:00 - 02-Jan-26
Sell* 88 441.00p Automatic Execution
 16:21:00 - 02-Jan-26
Sell* 18 441.20p Automatic Execution
 16:21:00 - 02-Jan-26
Sell* 181 441.20p Automatic Execution
 16:21:00 - 02-Jan-26
Sell* 166 441.20p Automatic Execution
 16:21:00 - 02-Jan-26
Buy* 78 441.60p SI Trade
 16:20:33 - 02-Jan-26
Sell* 78 441.40p SI Trade
 16:20:33 - 02-Jan-26
Buy* 284 441.60p SI Trade
 16:20:25 - 02-Jan-26
Buy* 356 441.60p SI Trade
 16:20:25 - 02-Jan-26
Sell* 283 441.40p SI Trade
 16:20:25 - 02-Jan-26
Sell* 356 441.40p SI Trade
 16:20:25 - 02-Jan-26
Sell* 156 441.40p SI Trade
 16:20:25 - 02-Jan-26
Buy* 400 441.60p Automatic Execution
 16:20:25 - 02-Jan-26
Buy* 45 441.60p Automatic Execution
 16:20:25 - 02-Jan-26
Buy* 62 441.60p Automatic Execution
 16:20:25 - 02-Jan-26
Sell* 366 441.20p Automatic Execution
 16:20:25 - 02-Jan-26
Sell* 45 441.40p Automatic Execution
 16:20:25 - 02-Jan-26
Sell* 107 441.20p Automatic Execution
 16:20:25 - 02-Jan-26
Sell* 204 441.40p Automatic Execution
 16:20:25 - 02-Jan-26
Buy* 182 441.60p Automatic Execution
 16:20:25 - 02-Jan-26
Buy* 204 441.60p Automatic Execution
 16:20:25 - 02-Jan-26
Sell* 431 441.40p Automatic Execution
 16:20:25 - 02-Jan-26
Sell* 455 441.40p Automatic Execution
 16:20:25 - 02-Jan-26
Sell* 250 441.40p Automatic Execution
 16:20:25 - 02-Jan-26
Sell* 195 441.40p Automatic Execution
 16:20:25 - 02-Jan-26
Sell* 174 441.40p Automatic Execution
 16:20:25 - 02-Jan-26
Sell* 528 441.40p Automatic Execution
 16:20:25 - 02-Jan-26
Buy* 195 442.00p SI Trade
 16:19:22 - 02-Jan-26
Buy* 17 441.701p SI Trade
 16:18:55 - 02-Jan-26
Buy* 650 441.8949p Ordinary
 16:18:49 - 02-Jan-26
Buy* 5,601 441.80p SI Trade
 16:18:49 - 02-Jan-26
Sell* 5,600 441.60p SI Trade
 16:18:49 - 02-Jan-26
Buy* 183 442.00p SI Trade
 16:18:01 - 02-Jan-26
Buy* 184 442.00p SI Trade
 16:16:48 - 02-Jan-26
Buy* 179 442.00p SI Trade
 16:15:40 - 02-Jan-26
Buy* 170 441.80p SI Trade
 16:14:18 - 02-Jan-26
Sell* 170 441.60p SI Trade
 16:14:18 - 02-Jan-26
Buy* 505 441.80p SI Trade
 16:14:18 - 02-Jan-26
Sell* 504 441.60p SI Trade
 16:14:18 - 02-Jan-26
Buy* 396 441.80p SI Trade
 16:13:57 - 02-Jan-26
Sell* 395 441.60p SI Trade
 16:13:57 - 02-Jan-26
Buy* 184 441.60p Automatic Execution
 16:13:56 - 02-Jan-26
Buy* 103 441.60p Automatic Execution
 16:13:56 - 02-Jan-26
Buy* 383 441.60p Automatic Execution
 16:13:56 - 02-Jan-26
Buy* 914 441.60p Automatic Execution
 16:13:56 - 02-Jan-26
Buy* 186 441.60p SI Trade
 16:13:14 - 02-Jan-26
Buy* 2 441.60p SI Trade
 16:11:37 - 02-Jan-26
Buy* 329 441.40p SI Trade
 16:11:22 - 02-Jan-26
Buy* 635 441.00p Automatic Execution
 16:10:46 - 02-Jan-26
Buy* 154 441.20p SI Trade
 16:10:42 - 02-Jan-26
Buy* 154 441.00p SI Trade
 16:10:42 - 02-Jan-26
Sell* 80 440.80p Automatic Execution
 16:10:42 - 02-Jan-26
Sell* 174 440.80p Automatic Execution
 16:10:42 - 02-Jan-26
Sell* 21 440.80p Automatic Execution
 16:10:42 - 02-Jan-26
Buy* 187 441.20p Automatic Execution
 16:09:09 - 02-Jan-26
Buy* 401 441.20p Automatic Execution
 16:09:09 - 02-Jan-26
Buy* 22 441.20p Automatic Execution
 16:09:09 - 02-Jan-26
Buy* 28 441.20p Automatic Execution
 16:09:09 - 02-Jan-26
Sell* 194 441.20p Automatic Execution
 16:08:33 - 02-Jan-26
Sell* 387 441.00p Automatic Execution
 16:08:33 - 02-Jan-26
Sell* 75 441.20p Automatic Execution
 16:08:33 - 02-Jan-26
Sell* 216 441.20p Automatic Execution
 16:08:33 - 02-Jan-26
Buy* 124 441.40p Automatic Execution
 16:07:00 - 02-Jan-26
Buy* 262 441.40p Automatic Execution
 16:07:00 - 02-Jan-26
Buy* 177 441.40p Automatic Execution
 16:07:00 - 02-Jan-26
Unknown* 599 441.20p SI Trade
 16:06:57 - 02-Jan-26
Buy* 216 441.20p Automatic Execution
 16:06:44 - 02-Jan-26
Sell* 182 441.00p Automatic Execution
 16:06:44 - 02-Jan-26
Sell* 42 441.00p Automatic Execution
 16:06:44 - 02-Jan-26
Buy* 2,400 441.268p Ordinary
 16:06:42 - 02-Jan-26
Unknown* 165 441.20p SI Trade
 16:06:35 - 02-Jan-26
Buy* 224 441.20p Automatic Execution
 16:06:35 - 02-Jan-26
Sell* 547 441.00p Automatic Execution
 16:06:35 - 02-Jan-26
Sell* 5 441.00p Automatic Execution
 16:06:35 - 02-Jan-26
Unknown* 627 441.00p SI Trade
 16:05:38 - 02-Jan-26
Sell* 275 441.00p Automatic Execution
 16:05:38 - 02-Jan-26
Sell* 180 441.00p Automatic Execution
 16:05:38 - 02-Jan-26
Sell* 180 441.00p Automatic Execution
 16:05:38 - 02-Jan-26
Sell* 118 441.00p Automatic Execution
 16:05:38 - 02-Jan-26
Sell* 214 441.00p Automatic Execution
 16:05:38 - 02-Jan-26
Buy* 163 441.40p SI Trade
 16:05:09 - 02-Jan-26
Sell* 163 441.20p SI Trade
 16:05:09 - 02-Jan-26
Buy* 7 441.3324p SI Trade
Negotiated Trade
 16:05:00 - 02-Jan-26
Buy* 96 441.3324p SI Trade
Negotiated Trade
 16:05:00 - 02-Jan-26
Buy* 40 441.3324p SI Trade
Negotiated Trade
 16:05:00 - 02-Jan-26
Buy* 156 441.40p SI Trade
 16:04:11 - 02-Jan-26
Sell* 155 441.20p SI Trade
 16:04:11 - 02-Jan-26
Sell* 295 441.20p SI Trade
 16:03:16 - 02-Jan-26
Buy* 148 441.40p SI Trade
 16:02:34 - 02-Jan-26
Sell* 148 441.20p SI Trade
 16:02:34 - 02-Jan-26
Buy* 95 441.60p Automatic Execution
 16:02:22 - 02-Jan-26
Buy* 342 441.60p Automatic Execution
 16:02:22 - 02-Jan-26
Buy* 3,000 441.60p SI Trade
 16:02:22 - 02-Jan-26
Buy* 2,000 441.336p Ordinary
 16:01:39 - 02-Jan-26
Buy* 259 441.20p Automatic Execution
 16:01:27 - 02-Jan-26
Buy* 180 441.20p Automatic Execution
 16:01:27 - 02-Jan-26
Buy* 122 441.20p Automatic Execution
 16:01:27 - 02-Jan-26
Unknown* 294 441.00p SI Trade
 16:01:13 - 02-Jan-26
Sell* 378 441.60p Automatic Execution
 16:00:48 - 02-Jan-26
Sell* 240 441.60p Automatic Execution
 16:00:48 - 02-Jan-26
Sell* 28 441.80p SI Trade
Suspected SELL Trade
 16:00:00 - 02-Jan-26
Buy* 191 441.96415p SI Trade
Negotiated Trade
 15:59:18 - 02-Jan-26
Sell* 230 441.80p Automatic Execution
 15:58:44 - 02-Jan-26
Sell* 22 442.00p Automatic Execution
 15:57:39 - 02-Jan-26
Sell* 298 442.00p Automatic Execution
 15:57:38 - 02-Jan-26
Sell* 202 442.00p Automatic Execution
 15:57:38 - 02-Jan-26
Sell* 529 442.00p Automatic Execution
 15:57:38 - 02-Jan-26
Sell* 124 442.00p Automatic Execution
 15:56:07 - 02-Jan-26
Sell* 334 442.00p Automatic Execution
 15:56:07 - 02-Jan-26
Sell* 152 442.00p Automatic Execution
 15:56:07 - 02-Jan-26
Sell* 73 442.00p Automatic Execution
 15:56:07 - 02-Jan-26
Unknown* 291 442.20p SI Trade
 15:55:25 - 02-Jan-26
Sell* 21 442.1489p Ordinary
 15:55:25 - 02-Jan-26
Unknown* 176 442.20p SI Trade
 15:55:24 - 02-Jan-26
Sell* 102 441.60993p SI Trade
Suspected SELL Trade
 15:55:00 - 02-Jan-26
Unknown* 229 442.00p SI Trade
 15:53:51 - 02-Jan-26
Buy* 146 441.80p Automatic Execution
 15:53:48 - 02-Jan-26
Buy* 546 441.80p Automatic Execution
 15:53:48 - 02-Jan-26
Buy* 2 441.80p SI Trade
 15:52:46 - 02-Jan-26
Buy* 471 441.60p SI Trade
 15:52:31 - 02-Jan-26
Sell* 470 441.40p SI Trade
 15:52:31 - 02-Jan-26
Buy* 166 441.60p SI Trade
 15:52:23 - 02-Jan-26
Sell* 166 441.40p SI Trade
 15:52:23 - 02-Jan-26
Buy* 560 441.40p Automatic Execution
 15:52:22 - 02-Jan-26
Buy* 93 441.40p Automatic Execution
 15:52:22 - 02-Jan-26
Buy* 47 441.40p Automatic Execution
 15:52:18 - 02-Jan-26
FTSE 100 Latest
Value9,951.14
Change19.76