Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AJ Bell (AJB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 469.80p Automatic Execution
 16:29:59 - 31-Mar-26
Sell* 3 470.20p Automatic Execution
 16:29:52 - 31-Mar-26
Sell* 2 470.20p Automatic Execution
 16:29:52 - 31-Mar-26
Sell* 100 470.40p Automatic Execution
 16:29:43 - 31-Mar-26
Sell* 100 470.40p Automatic Execution
 16:29:31 - 31-Mar-26
Sell* 356 470.80p SI Trade
 16:28:58 - 31-Mar-26
Buy* 127 471.00p Automatic Execution
 16:28:56 - 31-Mar-26
Buy* 180 471.00p Automatic Execution
 16:28:56 - 31-Mar-26
Buy* 178 471.00p Automatic Execution
 16:28:56 - 31-Mar-26
Buy* 179 471.00p Automatic Execution
 16:28:56 - 31-Mar-26
Sell* 100 470.80p Automatic Execution
 16:28:33 - 31-Mar-26
Buy* 21 471.40p Automatic Execution
 16:27:43 - 31-Mar-26
Buy* 158 471.40p SI Trade
 16:27:38 - 31-Mar-26
Sell* 54 471.40p Automatic Execution
 16:27:29 - 31-Mar-26
Sell* 161 471.40p Automatic Execution
 16:27:14 - 31-Mar-26
Sell* 174 471.40p Automatic Execution
 16:26:45 - 31-Mar-26
Sell* 1,484 471.40p SI Trade
 16:26:44 - 31-Mar-26
Unknown* 296 471.70p SI Trade
 16:26:29 - 31-Mar-26
Sell* 322 471.80p Automatic Execution
 16:26:29 - 31-Mar-26
Sell* 658 471.80p Automatic Execution
 16:26:29 - 31-Mar-26
Sell* 1,052 472.179p Negotiated Trade
 16:26:09 - 31-Mar-26
Buy* 163 472.20p Automatic Execution
 16:25:30 - 31-Mar-26
Buy* 122 472.20p Automatic Execution
 16:25:30 - 31-Mar-26
Buy* 95 472.20p Automatic Execution
 16:25:30 - 31-Mar-26
Buy* 180 472.20p Automatic Execution
 16:25:30 - 31-Mar-26
Sell* 243 471.80p SI Trade
 16:25:18 - 31-Mar-26
Buy* 390 472.20p SI Trade
 16:24:58 - 31-Mar-26
Sell* 86 472.00p Automatic Execution
 16:24:58 - 31-Mar-26
Sell* 506 472.00p Automatic Execution
 16:24:58 - 31-Mar-26
Sell* 369 472.20p Automatic Execution
 16:24:33 - 31-Mar-26
Buy* 199 472.20p Automatic Execution
 16:24:33 - 31-Mar-26
Buy* 167 472.20p Automatic Execution
 16:24:33 - 31-Mar-26
Buy* 171 472.20p Automatic Execution
 16:24:33 - 31-Mar-26
Sell* 1,484 471.96p Ordinary
 16:24:29 - 31-Mar-26
Sell* 307 472.00p Automatic Execution
 16:24:15 - 31-Mar-26
Buy* 185 472.00p Automatic Execution
 16:24:04 - 31-Mar-26
Buy* 303 472.00p Automatic Execution
 16:24:04 - 31-Mar-26
Sell* 90 471.60p SI Trade
 16:24:00 - 31-Mar-26
Sell* 10 471.40p SI Trade
 16:23:41 - 31-Mar-26
Buy* 1,786 471.80p SI Trade
 16:23:38 - 31-Mar-26
Buy* 120 471.40p Automatic Execution
 16:23:25 - 31-Mar-26
Buy* 95 471.40p Automatic Execution
 16:23:25 - 31-Mar-26
Buy* 196 471.40p Automatic Execution
 16:23:25 - 31-Mar-26
Buy* 248 471.40p Automatic Execution
 16:23:25 - 31-Mar-26
Buy* 64 471.20p Automatic Execution
 16:23:02 - 31-Mar-26
Buy* 245 471.20p Automatic Execution
 16:22:53 - 31-Mar-26
Unknown* 325 471.10p SI Trade
 16:22:21 - 31-Mar-26
Buy* 196 471.20p Automatic Execution
 16:22:20 - 31-Mar-26
Buy* 94 471.20p Automatic Execution
 16:22:20 - 31-Mar-26
Buy* 78 471.20p Automatic Execution
 16:22:20 - 31-Mar-26
Buy* 173 471.20p Automatic Execution
 16:22:20 - 31-Mar-26
Buy* 152 471.20p Automatic Execution
 16:22:20 - 31-Mar-26
Unknown* 241 471.00p SI Trade
 16:22:04 - 31-Mar-26
Buy* 493 471.00p Automatic Execution
 16:22:03 - 31-Mar-26
Buy* 179 471.00p Automatic Execution
 16:22:03 - 31-Mar-26
Buy* 155 471.00p Automatic Execution
 16:22:03 - 31-Mar-26
Buy* 163 470.80p Automatic Execution
 16:22:03 - 31-Mar-26
Buy* 164 470.80p Automatic Execution
 16:22:03 - 31-Mar-26
Buy* 101 470.9976p Ordinary
 16:22:00 - 31-Mar-26
Sell* 51 471.00p Automatic Execution
 16:21:59 - 31-Mar-26
Sell* 1,023 471.20p Automatic Execution
 16:21:56 - 31-Mar-26
Buy* 172 471.20p Automatic Execution
 16:18:32 - 31-Mar-26
Buy* 406 471.20p Automatic Execution
 16:18:32 - 31-Mar-26
Buy* 23 471.20p Automatic Execution
 16:17:53 - 31-Mar-26
Buy* 326 471.20p SI Trade
 16:16:04 - 31-Mar-26
Sell* 963 471.20p Automatic Execution
 16:16:04 - 31-Mar-26
Sell* 866 471.20p Automatic Execution
 16:16:04 - 31-Mar-26
Sell* 15 471.20p Automatic Execution
 16:15:51 - 31-Mar-26
Sell* 2 471.20p Automatic Execution
 16:15:51 - 31-Mar-26
Sell* 12 471.20p Automatic Execution
 16:15:51 - 31-Mar-26
Sell* 2 471.20p Automatic Execution
 16:15:51 - 31-Mar-26
Sell* 8 471.20p Automatic Execution
 16:15:51 - 31-Mar-26
Buy* 4 471.20p Automatic Execution
 16:15:51 - 31-Mar-26
Sell* 161 471.20p Automatic Execution
 16:15:50 - 31-Mar-26
Sell* 751 471.20p Automatic Execution
 16:15:50 - 31-Mar-26
Buy* 150 471.20p Automatic Execution
 16:15:50 - 31-Mar-26
Buy* 77 471.20p Automatic Execution
 16:15:48 - 31-Mar-26
Buy* 24 471.20p Automatic Execution
 16:15:48 - 31-Mar-26
Buy* 98 471.00p Automatic Execution
 16:15:04 - 31-Mar-26
Buy* 125 471.00p Automatic Execution
 16:15:04 - 31-Mar-26
Buy* 177 471.00p Automatic Execution
 16:15:04 - 31-Mar-26
Buy* 151 471.00p Automatic Execution
 16:15:04 - 31-Mar-26
Buy* 21 471.172p Ordinary
 16:12:46 - 31-Mar-26
Buy* 62 470.60p Automatic Execution
 16:11:46 - 31-Mar-26
Buy* 159 470.60p Automatic Execution
 16:11:43 - 31-Mar-26
Buy* 324 470.60p Automatic Execution
 16:11:43 - 31-Mar-26
Buy* 74 470.40p Automatic Execution
 16:11:31 - 31-Mar-26
Buy* 141 470.40p Automatic Execution
 16:11:31 - 31-Mar-26
Buy* 105 470.40p Automatic Execution
 16:11:31 - 31-Mar-26
Buy* 154 470.40p Automatic Execution
 16:11:05 - 31-Mar-26
Buy* 125 470.40p Automatic Execution
 16:11:05 - 31-Mar-26
Sell* 137 470.20p Automatic Execution
 16:09:41 - 31-Mar-26
Sell* 39 470.20p Automatic Execution
 16:09:41 - 31-Mar-26
Sell* 297 470.20p Automatic Execution
 16:08:37 - 31-Mar-26
Sell* 421 470.20p Automatic Execution
 16:08:37 - 31-Mar-26
Sell* 142 470.20p Automatic Execution
 16:08:37 - 31-Mar-26
Sell* 137 470.20p Automatic Execution
 16:08:37 - 31-Mar-26
Unknown* 0 470.20p SI Trade
 16:08:27 - 31-Mar-26
Sell* 176 470.60p Automatic Execution
 16:07:56 - 31-Mar-26
Sell* 703 470.60p Automatic Execution
 16:06:25 - 31-Mar-26
Sell* 266 470.20p Automatic Execution
 16:05:32 - 31-Mar-26
Buy* 200 470.20p Automatic Execution
 16:05:32 - 31-Mar-26
Buy* 120 470.20p Automatic Execution
 16:04:28 - 31-Mar-26
Buy* 51 470.20p Automatic Execution
 16:04:28 - 31-Mar-26
Buy* 43 470.20p Automatic Execution
 16:04:27 - 31-Mar-26
Buy* 130 470.20p Automatic Execution
 16:04:27 - 31-Mar-26
Buy* 44 470.00p Automatic Execution
 16:03:56 - 31-Mar-26
Buy* 22 470.00p Automatic Execution
 16:03:56 - 31-Mar-26
Sell* 167 470.00p Automatic Execution
 16:03:31 - 31-Mar-26
Sell* 142 470.20p Automatic Execution
 16:03:31 - 31-Mar-26
Sell* 236 470.20p Automatic Execution
 16:03:31 - 31-Mar-26
Sell* 147 470.20p Automatic Execution
 16:03:31 - 31-Mar-26
Sell* 174 470.20p Automatic Execution
 16:03:31 - 31-Mar-26
Sell* 648 470.20p Automatic Execution
 16:03:31 - 31-Mar-26
Sell* 857 470.20p Automatic Execution
 16:01:35 - 31-Mar-26
Sell* 177 470.20p Automatic Execution
 16:01:30 - 31-Mar-26
Buy* 100 470.20p Automatic Execution
 16:01:23 - 31-Mar-26
Buy* 19 470.20p Automatic Execution
 16:01:23 - 31-Mar-26
Buy* 71 470.20p Automatic Execution
 16:01:23 - 31-Mar-26
Buy* 105 470.20p Automatic Execution
 16:01:23 - 31-Mar-26
Buy* 168 470.00p Automatic Execution
 16:00:28 - 31-Mar-26
Buy* 99 470.00p Automatic Execution
 16:00:28 - 31-Mar-26
Buy* 5 470.00p SI Trade
 16:00:14 - 31-Mar-26
Sell* 5 469.80p SI Trade
 16:00:14 - 31-Mar-26
Buy* 2 470.00p SI Trade
 16:00:14 - 31-Mar-26
Sell* 2 469.80p SI Trade
 16:00:14 - 31-Mar-26
Buy* 112 469.80p Automatic Execution
 16:00:13 - 31-Mar-26
Buy* 223 469.80p Automatic Execution
 16:00:13 - 31-Mar-26
Sell* 82 469.60p Automatic Execution
 15:59:03 - 31-Mar-26
Sell* 74 469.60p Automatic Execution
 15:59:03 - 31-Mar-26
Sell* 164 469.60p Automatic Execution
 15:58:58 - 31-Mar-26
Buy* 115 469.60p Automatic Execution
 15:58:48 - 31-Mar-26
Sell* 9 469.20p SI Trade
 15:58:18 - 31-Mar-26
Sell* 176 469.40p Automatic Execution
 15:56:44 - 31-Mar-26
Sell* 213 469.40p Automatic Execution
 15:56:44 - 31-Mar-26
Sell* 161 469.46p Ordinary
 15:56:23 - 31-Mar-26
Sell* 103 469.60p Automatic Execution
 15:56:15 - 31-Mar-26
Buy* 120 469.60p Automatic Execution
 15:56:15 - 31-Mar-26
Buy* 97 469.60p Automatic Execution
 15:56:15 - 31-Mar-26
Buy* 175 469.60p SI Trade
 15:54:22 - 31-Mar-26
Sell* 175 469.60p Automatic Execution
 15:54:22 - 31-Mar-26
Buy* 29 469.60p Automatic Execution
 15:52:23 - 31-Mar-26
Sell* 138 469.60p Automatic Execution
 15:51:54 - 31-Mar-26
Sell* 368 469.60p Automatic Execution
 15:51:54 - 31-Mar-26
Sell* 110 470.20p Automatic Execution
 15:51:42 - 31-Mar-26
Sell* 412 470.20p Automatic Execution
 15:51:42 - 31-Mar-26
Sell* 368 470.20p Automatic Execution
 15:51:42 - 31-Mar-26
Sell* 2,347 470.44p Ordinary
 15:51:35 - 31-Mar-26
Sell* 140 470.60p Automatic Execution
 15:50:55 - 31-Mar-26
Buy* 100 470.60p Automatic Execution
 15:50:12 - 31-Mar-26
Buy* 125 470.40p Automatic Execution
 15:50:12 - 31-Mar-26
Buy* 89 470.40p Automatic Execution
 15:50:12 - 31-Mar-26
Buy* 105 470.40p Automatic Execution
 15:50:12 - 31-Mar-26
Sell* 148 470.40p Automatic Execution
 15:49:20 - 31-Mar-26
Sell* 368 470.40p Automatic Execution
 15:49:20 - 31-Mar-26
Buy* 104 470.40p Automatic Execution
 15:49:05 - 31-Mar-26
Buy* 124 470.40p Automatic Execution
 15:49:05 - 31-Mar-26
Buy* 125 470.40p Automatic Execution
 15:49:05 - 31-Mar-26
Buy* 368 470.40p Automatic Execution
 15:49:05 - 31-Mar-26
Buy* 121 470.20p Automatic Execution
 15:48:59 - 31-Mar-26
Buy* 121 470.20p Automatic Execution
 15:48:59 - 31-Mar-26
Buy* 368 470.20p Automatic Execution
 15:48:59 - 31-Mar-26
Sell* 172 470.40p Automatic Execution
 15:47:01 - 31-Mar-26
Sell* 172 470.40p Automatic Execution
 15:47:01 - 31-Mar-26
Sell* 491 470.40p Automatic Execution
 15:47:01 - 31-Mar-26
Buy* 122 470.40p Automatic Execution
 15:45:26 - 31-Mar-26
Buy* 123 470.40p Automatic Execution
 15:45:26 - 31-Mar-26
Buy* 21 470.3975p Ordinary
 15:44:32 - 31-Mar-26
Buy* 177 470.40p Automatic Execution
 15:44:08 - 31-Mar-26
Buy* 10 470.3975p Ordinary
 15:42:44 - 31-Mar-26
Sell* 165 470.40p Automatic Execution
 15:42:17 - 31-Mar-26
Sell* 620 470.40p Automatic Execution
 15:42:17 - 31-Mar-26
Sell* 151 470.40p Automatic Execution
 15:39:38 - 31-Mar-26
Sell* 45 470.40p Automatic Execution
 15:39:38 - 31-Mar-26
Buy* 291 470.40p Automatic Execution
 15:39:04 - 31-Mar-26
Buy* 90 470.40p Automatic Execution
 15:38:58 - 31-Mar-26
Buy* 138 470.40p Automatic Execution
 15:38:58 - 31-Mar-26
Sell* 132 470.20p Automatic Execution
 15:38:47 - 31-Mar-26
Sell* 156 470.20p Automatic Execution
 15:38:47 - 31-Mar-26
Sell* 90 470.20p Automatic Execution
 15:38:47 - 31-Mar-26
Sell* 378 470.20p SI Trade
 15:38:46 - 31-Mar-26
Buy* 5 470.577p Ordinary
 15:38:32 - 31-Mar-26
Sell* 60 470.20p Automatic Execution
 15:37:19 - 31-Mar-26
Sell* 174 470.40p Automatic Execution
 15:35:16 - 31-Mar-26
Sell* 56 471.00p Automatic Execution
 15:34:04 - 31-Mar-26
Sell* 144 471.00p Automatic Execution
 15:34:04 - 31-Mar-26
Buy* 187 471.00p Automatic Execution
 15:33:59 - 31-Mar-26
Buy* 3 470.80p Automatic Execution
 15:33:54 - 31-Mar-26
Buy* 5 470.80p Automatic Execution
 15:33:54 - 31-Mar-26
Buy* 78 470.40p Automatic Execution
 15:33:45 - 31-Mar-26
Sell* 49 470.40p Automatic Execution
 15:33:45 - 31-Mar-26
Buy* 33 470.60p Automatic Execution
 15:33:45 - 31-Mar-26
Sell* 85 470.40p Automatic Execution
 15:33:45 - 31-Mar-26
Sell* 32 470.40p Automatic Execution
 15:33:45 - 31-Mar-26
Buy* 122 470.40p Automatic Execution
 15:33:45 - 31-Mar-26
Buy* 111 470.40p Automatic Execution
 15:33:45 - 31-Mar-26
Sell* 156 470.60p Automatic Execution
 15:31:11 - 31-Mar-26
Sell* 305 470.60p Automatic Execution
 15:31:11 - 31-Mar-26
Sell* 312 470.60p Automatic Execution
 15:31:11 - 31-Mar-26
Sell* 217 470.60p Automatic Execution
 15:31:11 - 31-Mar-26
FTSE 100 Latest
Value10,180.48
Change52.52