Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AJ Bell (AJB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 273,855 456.20p Suspected BUY Trade
 16:35:02 - 06-Feb-26
Sell* 110 456.40p Automatic Execution
 16:29:41 - 06-Feb-26
Sell* 100 456.60p Automatic Execution
 16:29:41 - 06-Feb-26
Sell* 56 456.60p Automatic Execution
 16:29:41 - 06-Feb-26
Buy* 20 457.00p Automatic Execution
 16:28:38 - 06-Feb-26
Buy* 12 457.00p Automatic Execution
 16:28:38 - 06-Feb-26
Buy* 10 457.00p Automatic Execution
 16:28:38 - 06-Feb-26
Sell* 530 456.80p SI Trade
 16:28:34 - 06-Feb-26
Buy* 37 457.00p Automatic Execution
 16:28:20 - 06-Feb-26
Buy* 14 457.00p Automatic Execution
 16:28:20 - 06-Feb-26
Sell* 100 457.00p Automatic Execution
 16:27:42 - 06-Feb-26
Sell* 153 457.00p Automatic Execution
 16:27:42 - 06-Feb-26
Buy* 93 457.40p SI Trade
 16:27:17 - 06-Feb-26
Buy* 84 457.40p SI Trade
 16:27:12 - 06-Feb-26
Sell* 20 457.00p Automatic Execution
 16:27:10 - 06-Feb-26
Sell* 174 457.00p Automatic Execution
 16:27:10 - 06-Feb-26
Sell* 48 457.20p Automatic Execution
 16:27:04 - 06-Feb-26
Buy* 82 457.40p SI Trade
 16:26:54 - 06-Feb-26
Buy* 83 457.40p SI Trade
 16:26:45 - 06-Feb-26
Sell* 278 457.20p Automatic Execution
 16:25:57 - 06-Feb-26
Sell* 23 457.20p Automatic Execution
 16:25:57 - 06-Feb-26
Buy* 76 457.20p Automatic Execution
 16:25:48 - 06-Feb-26
Buy* 80 457.20p Automatic Execution
 16:25:48 - 06-Feb-26
Buy* 11 457.20p Automatic Execution
 16:25:48 - 06-Feb-26
Buy* 130 457.20p Automatic Execution
 16:25:48 - 06-Feb-26
Buy* 27 457.00p Automatic Execution
 16:24:53 - 06-Feb-26
Buy* 193 457.00p Automatic Execution
 16:24:53 - 06-Feb-26
Buy* 130 457.00p Automatic Execution
 16:24:53 - 06-Feb-26
Buy* 218 457.00p Automatic Execution
 16:24:53 - 06-Feb-26
Buy* 130 457.00p Automatic Execution
 16:24:53 - 06-Feb-26
Sell* 402 456.80p Automatic Execution
 16:24:30 - 06-Feb-26
Sell* 169 456.80p Automatic Execution
 16:24:30 - 06-Feb-26
Sell* 55 456.80p Automatic Execution
 16:24:30 - 06-Feb-26
Buy* 82 457.20p SI Trade
 16:24:20 - 06-Feb-26
Sell* 13 456.80p Automatic Execution
 16:23:55 - 06-Feb-26
Buy* 82 457.20p SI Trade
 16:23:40 - 06-Feb-26
Sell* 219 457.00p Automatic Execution
 16:23:25 - 06-Feb-26
Buy* 400 457.20p SI Trade
 16:23:00 - 06-Feb-26
Sell* 178 457.00p Automatic Execution
 16:22:25 - 06-Feb-26
Sell* 87 457.00p Automatic Execution
 16:22:25 - 06-Feb-26
Buy* 92 457.40p Automatic Execution
 16:22:25 - 06-Feb-26
Buy* 8 457.40p Automatic Execution
 16:22:25 - 06-Feb-26
Buy* 8 457.40p Automatic Execution
 16:22:25 - 06-Feb-26
Sell* 150 456.80p Automatic Execution
 16:22:10 - 06-Feb-26
Buy* 23 457.20p Automatic Execution
 16:21:52 - 06-Feb-26
Buy* 61 457.20p Automatic Execution
 16:21:52 - 06-Feb-26
Sell* 11 456.80p Automatic Execution
 16:21:52 - 06-Feb-26
Buy* 160 457.20p SI Trade
 16:21:21 - 06-Feb-26
Sell* 215 457.00p Automatic Execution
 16:21:19 - 06-Feb-26
Sell* 184 457.00p Automatic Execution
 16:20:11 - 06-Feb-26
Sell* 11 457.00p Automatic Execution
 16:20:11 - 06-Feb-26
Buy* 106 457.20p Automatic Execution
 16:19:16 - 06-Feb-26
Buy* 97 457.20p Automatic Execution
 16:19:16 - 06-Feb-26
Buy* 86 457.20p SI Trade
 16:18:51 - 06-Feb-26
Buy* 171 457.20p SI Trade
 16:18:01 - 06-Feb-26
Buy* 244 457.40p SI Trade
 16:17:12 - 06-Feb-26
Sell* 167 457.20p Automatic Execution
 16:17:10 - 06-Feb-26
Buy* 64 457.20p Automatic Execution
 16:17:05 - 06-Feb-26
Buy* 169 457.20p Automatic Execution
 16:17:05 - 06-Feb-26
Buy* 186 457.20p Automatic Execution
 16:17:05 - 06-Feb-26
Buy* 273 457.20p Automatic Execution
 16:17:05 - 06-Feb-26
Buy* 164 457.40p SI Trade
 16:17:01 - 06-Feb-26
Sell* 12 457.00p Automatic Execution
 16:16:52 - 06-Feb-26
Sell* 66 457.20p Automatic Execution
 16:16:44 - 06-Feb-26
Sell* 503 457.60p Automatic Execution
 16:15:05 - 06-Feb-26
Sell* 138 457.60p Automatic Execution
 16:13:27 - 06-Feb-26
Sell* 221 457.80p Automatic Execution
 16:13:10 - 06-Feb-26
Sell* 47 457.80p Automatic Execution
 16:12:40 - 06-Feb-26
Sell* 24 458.00p Automatic Execution
 16:12:20 - 06-Feb-26
Sell* 158 458.00p Automatic Execution
 16:12:20 - 06-Feb-26
Sell* 209 458.20p Automatic Execution
 16:10:35 - 06-Feb-26
Sell* 273 458.20p Automatic Execution
 16:10:23 - 06-Feb-26
Sell* 170 458.20p Automatic Execution
 16:10:23 - 06-Feb-26
Buy* 148 458.40p Automatic Execution
 16:10:23 - 06-Feb-26
Sell* 72 458.20p Automatic Execution
 16:09:52 - 06-Feb-26
Unknown* 177 458.40p SI Trade
 16:08:31 - 06-Feb-26
Unknown* 166 458.40p SI Trade
 16:08:22 - 06-Feb-26
Buy* 76 458.20p Automatic Execution
 16:07:40 - 06-Feb-26
Buy* 156 458.20p Automatic Execution
 16:07:40 - 06-Feb-26
Buy* 183 458.20p Automatic Execution
 16:07:40 - 06-Feb-26
Buy* 341 458.20p SI Trade
 16:07:23 - 06-Feb-26
Buy* 215 458.20p SI Trade
 16:07:19 - 06-Feb-26
Sell* 198 457.80p Automatic Execution
 16:07:10 - 06-Feb-26
Buy* 10 458.20p SI Trade
 16:07:09 - 06-Feb-26
Sell* 99 457.80p Automatic Execution
 16:06:41 - 06-Feb-26
Buy* 157 458.00p Automatic Execution
 16:06:37 - 06-Feb-26
Sell* 314 457.60p Automatic Execution
 16:06:34 - 06-Feb-26
Sell* 47 457.60p Automatic Execution
 16:06:34 - 06-Feb-26
Buy* 59 457.80p Automatic Execution
 16:06:33 - 06-Feb-26
Buy* 47 457.80p Automatic Execution
 16:06:33 - 06-Feb-26
Sell* 197 457.60p Automatic Execution
 16:06:33 - 06-Feb-26
Sell* 59 457.60p Automatic Execution
 16:06:33 - 06-Feb-26
Buy* 758 457.80p Automatic Execution
 16:06:33 - 06-Feb-26
Buy* 41 457.80p Automatic Execution
 16:06:33 - 06-Feb-26
Buy* 37,388 457.80p Automatic Execution
 16:06:33 - 06-Feb-26
Buy* 218 457.20p Automatic Execution
 16:06:23 - 06-Feb-26
Buy* 218 457.00p Automatic Execution
 16:06:23 - 06-Feb-26
Sell* 91 457.20p Automatic Execution
 16:06:23 - 06-Feb-26
Sell* 203 457.60p Automatic Execution
 16:06:23 - 06-Feb-26
Sell* 84 457.60p Automatic Execution
 16:06:23 - 06-Feb-26
Sell* 41 457.60p Automatic Execution
 16:06:23 - 06-Feb-26
Sell* 42 457.80p Automatic Execution
 16:06:23 - 06-Feb-26
Buy* 9 457.40p Automatic Execution
 16:06:23 - 06-Feb-26
Buy* 47 457.40p Automatic Execution
 16:06:23 - 06-Feb-26
Buy* 72 457.40p Automatic Execution
 16:06:23 - 06-Feb-26
Buy* 65 457.40p Automatic Execution
 16:06:23 - 06-Feb-26
Buy* 174 457.40p Automatic Execution
 16:06:23 - 06-Feb-26
Buy* 56 457.20p Automatic Execution
 16:06:23 - 06-Feb-26
Buy* 28 457.20p Automatic Execution
 16:06:23 - 06-Feb-26
Buy* 193 457.20p Automatic Execution
 16:06:23 - 06-Feb-26
Sell* 45 457.80p Automatic Execution
 16:06:18 - 06-Feb-26
Sell* 16 457.80p Automatic Execution
 16:06:17 - 06-Feb-26
Sell* 172 457.80p Automatic Execution
 16:05:09 - 06-Feb-26
Sell* 74 457.80p Automatic Execution
 16:04:25 - 06-Feb-26
Sell* 142 457.80p Automatic Execution
 16:04:25 - 06-Feb-26
Sell* 38 458.00p Automatic Execution
 16:02:23 - 06-Feb-26
Sell* 144 458.00p Automatic Execution
 16:02:23 - 06-Feb-26
Sell* 15 458.00p Automatic Execution
 16:02:23 - 06-Feb-26
Sell* 22 458.00p Automatic Execution
 16:02:23 - 06-Feb-26
Sell* 11 458.00p Automatic Execution
 16:01:59 - 06-Feb-26
Buy* 34 458.20p Automatic Execution
 16:01:37 - 06-Feb-26
Sell* 26 458.20p Automatic Execution
 16:01:14 - 06-Feb-26
Buy* 89 458.20p Automatic Execution
 16:01:14 - 06-Feb-26
Buy* 41 458.20p Automatic Execution
 16:01:14 - 06-Feb-26
Buy* 174 458.20p Automatic Execution
 16:01:08 - 06-Feb-26
Buy* 25 457.40p Automatic Execution
 15:59:11 - 06-Feb-26
Buy* 174 457.40p Automatic Execution
 15:59:11 - 06-Feb-26
Buy* 9 457.40p Automatic Execution
 15:59:11 - 06-Feb-26
Sell* 255 457.20p Automatic Execution
 15:59:09 - 06-Feb-26
Sell* 547 457.20p Automatic Execution
 15:59:09 - 06-Feb-26
Sell* 174 457.20p Automatic Execution
 15:59:09 - 06-Feb-26
Buy* 75 458.00p Automatic Execution
 15:58:04 - 06-Feb-26
Buy* 43 458.00p Automatic Execution
 15:58:04 - 06-Feb-26
Buy* 12 458.00p Automatic Execution
 15:58:04 - 06-Feb-26
Buy* 14 458.00p Automatic Execution
 15:58:04 - 06-Feb-26
Sell* 75 457.80p Automatic Execution
 15:58:04 - 06-Feb-26
Sell* 212 457.80p Automatic Execution
 15:58:04 - 06-Feb-26
Sell* 194 457.80p Automatic Execution
 15:58:04 - 06-Feb-26
Sell* 35 457.80p Automatic Execution
 15:58:04 - 06-Feb-26
Buy* 48 458.00p Automatic Execution
 15:58:04 - 06-Feb-26
Sell* 174 457.60p Automatic Execution
 15:56:23 - 06-Feb-26
Sell* 209 457.60p Automatic Execution
 15:56:23 - 06-Feb-26
Buy* 20 457.80p Automatic Execution
 15:55:33 - 06-Feb-26
Buy* 196 457.80p Automatic Execution
 15:55:25 - 06-Feb-26
Buy* 432 457.60p Automatic Execution
 15:54:38 - 06-Feb-26
Sell* 206 457.60p Automatic Execution
 15:54:20 - 06-Feb-26
Sell* 170 457.80p Automatic Execution
 15:54:20 - 06-Feb-26
Sell* 56 457.80p Automatic Execution
 15:54:20 - 06-Feb-26
Buy* 8 457.60p Automatic Execution
 15:54:04 - 06-Feb-26
Buy* 6 457.60p Automatic Execution
 15:54:04 - 06-Feb-26
Buy* 6 457.60p Automatic Execution
 15:54:04 - 06-Feb-26
Buy* 1 457.60p Automatic Execution
 15:54:04 - 06-Feb-26
Buy* 7 457.60p Automatic Execution
 15:54:03 - 06-Feb-26
Buy* 19 457.60p Automatic Execution
 15:54:03 - 06-Feb-26
Buy* 193 457.60p Automatic Execution
 15:54:03 - 06-Feb-26
Buy* 2 457.60p Automatic Execution
 15:54:03 - 06-Feb-26
Buy* 2 457.60p Automatic Execution
 15:54:03 - 06-Feb-26
Sell* 143 457.60p Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 28 457.60p Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 324 457.5955p Ordinary
 15:52:29 - 06-Feb-26
Buy* 22 457.60p Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 4 457.60p Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 8 457.60p Automatic Execution
 15:50:59 - 06-Feb-26
Buy* 174 457.60p Automatic Execution
 15:50:59 - 06-Feb-26
Sell* 42 457.60p Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 165 458.20p Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 11 458.20p Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 109 458.40p Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 88 458.40p Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 191 458.60p Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 72 458.40p Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 185 458.40p Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 195 458.40p Automatic Execution
 15:45:38 - 06-Feb-26
Unknown* 491 458.00p SI Trade
 15:44:19 - 06-Feb-26
Sell* 206 458.00p Automatic Execution
 15:44:18 - 06-Feb-26
Buy* 19 458.00p Automatic Execution
 15:44:06 - 06-Feb-26
Buy* 161 457.80p SI Trade
 15:42:24 - 06-Feb-26
Sell* 55 457.60p SI Trade
 15:42:19 - 06-Feb-26
Buy* 179 457.60p Automatic Execution
 15:42:19 - 06-Feb-26
Buy* 174 457.60p Automatic Execution
 15:42:19 - 06-Feb-26
Buy* 179 457.40p Automatic Execution
 15:42:19 - 06-Feb-26
Buy* 149 457.20p Automatic Execution
 15:42:10 - 06-Feb-26
Buy* 174 457.20p SI Trade
 15:42:09 - 06-Feb-26
Buy* 174 457.00p Automatic Execution
 15:40:46 - 06-Feb-26
Buy* 12 456.40p Automatic Execution
 15:40:33 - 06-Feb-26
Buy* 12 456.40p Automatic Execution
 15:40:33 - 06-Feb-26
Buy* 32 456.40p Automatic Execution
 15:40:26 - 06-Feb-26
Buy* 139 456.40p Automatic Execution
 15:40:26 - 06-Feb-26
Buy* 50 456.60p SI Trade
 15:39:53 - 06-Feb-26
Sell* 146 456.40p Automatic Execution
 15:39:27 - 06-Feb-26
Buy* 171 456.60p SI Trade
 15:38:11 - 06-Feb-26
Buy* 52 456.60p SI Trade
 15:36:39 - 06-Feb-26
Sell* 231 456.40p Automatic Execution
 15:36:36 - 06-Feb-26
Buy* 168 456.80p SI Trade
 15:35:51 - 06-Feb-26
Buy* 68 456.40p Automatic Execution
 15:35:45 - 06-Feb-26
Buy* 188 456.40p Automatic Execution
 15:35:45 - 06-Feb-26
Sell* 201 456.60p Automatic Execution
 15:34:38 - 06-Feb-26
Unknown* 0 456.80p SI Trade
 15:34:25 - 06-Feb-26
Sell* 232 456.60p Automatic Execution
 15:34:15 - 06-Feb-26
Sell* 162 456.60p Automatic Execution
 15:34:15 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53