| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | 530.00p | SI Trade |
11:33:31 - 08-Aug-25 |
| Sell* | 183 | 530.00p | SI Trade |
11:23:40 - 08-Aug-25 |
| Sell* | 148 | 530.50p | Automatic Execution |
11:20:00 - 08-Aug-25 |
| Sell* | 14 | 530.50p | Automatic Execution |
11:20:00 - 08-Aug-25 |
| Sell* | 17 | 530.50p | Automatic Execution |
11:20:00 - 08-Aug-25 |
| Buy* | 101 | 531.00p | Automatic Execution |
11:08:01 - 08-Aug-25 |
| Buy* | 14 | 531.00p | Automatic Execution |
11:08:01 - 08-Aug-25 |
| Unknown* | 0 | 531.00p | SI Trade |
11:07:41 - 08-Aug-25 |
| Unknown* | 2,856 | 530.50p | Ordinary |
11:06:04 - 08-Aug-25 |
| Unknown* | 119 | 530.50p | Ordinary |
11:04:54 - 08-Aug-25 |
| Sell* | 157 | 530.50p | Automatic Execution |
11:03:19 - 08-Aug-25 |
| Sell* | 300 | 530.50p | Automatic Execution |
11:03:19 - 08-Aug-25 |
| Sell* | 25 | 530.50p | Automatic Execution |
11:03:19 - 08-Aug-25 |
| Sell* | 157 | 530.50p | Automatic Execution |
11:03:19 - 08-Aug-25 |
| Sell* | 57 | 530.50p | Automatic Execution |
11:03:19 - 08-Aug-25 |
| Sell* | 123 | 531.00p | Automatic Execution |
11:03:19 - 08-Aug-25 |
| Sell* | 152 | 531.00p | Automatic Execution |
11:03:19 - 08-Aug-25 |
| Sell* | 114 | 531.00p | Automatic Execution |
11:03:19 - 08-Aug-25 |
| Sell* | 52 | 531.00p | Automatic Execution |
11:03:19 - 08-Aug-25 |
| Unknown* | 119 | 531.25p | Ordinary |
11:02:03 - 08-Aug-25 |
| Sell* | 5,877 | 531.10p | Ordinary |
11:01:13 - 08-Aug-25 |
| Buy* | 529 | 531.00p | Automatic Execution |
10:59:42 - 08-Aug-25 |
| Sell* | 301 | 531.00p | Automatic Execution |
10:59:41 - 08-Aug-25 |
| Sell* | 180 | 531.00p | Automatic Execution |
10:59:41 - 08-Aug-25 |
| Sell* | 400 | 531.00p | Automatic Execution |
10:59:41 - 08-Aug-25 |
| Sell* | 5 | 531.00p | Automatic Execution |
10:59:41 - 08-Aug-25 |
| Unknown* | 1 | 531.50p | Ordinary |
10:59:29 - 08-Aug-25 |
| Buy* | 760 | 531.501p | Ordinary |
10:54:59 - 08-Aug-25 |
| Unknown* | 2,857 | 531.50p | Ordinary |
10:54:37 - 08-Aug-25 |
| Buy* | 6,670 | 531.80p | Ordinary |
10:53:19 - 08-Aug-25 |
| Sell* | 151 | 531.50p | Automatic Execution |
10:52:36 - 08-Aug-25 |
| Buy* | 228 | 531.00p | Automatic Execution |
10:52:05 - 08-Aug-25 |
| Buy* | 217 | 531.00p | Automatic Execution |
10:52:05 - 08-Aug-25 |
| Buy* | 19 | 530.50p | Automatic Execution |
10:42:43 - 08-Aug-25 |
| Buy* | 142 | 530.50p | Automatic Execution |
10:42:43 - 08-Aug-25 |
| Unknown* | 0 | 530.50p | SI Trade |
10:41:36 - 08-Aug-25 |
| Sell* | 117 | 530.00p | Automatic Execution |
10:41:24 - 08-Aug-25 |
| Sell* | 151 | 530.00p | Automatic Execution |
10:41:24 - 08-Aug-25 |
| Sell* | 600 | 530.00p | Automatic Execution |
10:41:24 - 08-Aug-25 |
| Buy* | 200 | 530.2515p | Ordinary |
10:35:23 - 08-Aug-25 |
| Buy* | 157 | 530.00p | Automatic Execution |
10:34:18 - 08-Aug-25 |
| Buy* | 31 | 530.00p | Automatic Execution |
10:34:18 - 08-Aug-25 |
| Buy* | 76 | 530.00p | Automatic Execution |
10:34:18 - 08-Aug-25 |
| Buy* | 97 | 529.50p | Automatic Execution |
10:34:18 - 08-Aug-25 |
| Buy* | 23 | 529.50p | Automatic Execution |
10:34:18 - 08-Aug-25 |
| Buy* | 38 | 529.50p | Automatic Execution |
10:34:18 - 08-Aug-25 |
| Buy* | 44 | 529.50p | Automatic Execution |
10:34:18 - 08-Aug-25 |
| Buy* | 700 | 529.50p | Automatic Execution |
10:34:18 - 08-Aug-25 |
| Sell* | 76 | 529.00p | Automatic Execution |
10:34:18 - 08-Aug-25 |
| Sell* | 25 | 529.00p | Automatic Execution |
10:34:18 - 08-Aug-25 |
| Sell* | 55 | 529.00p | Automatic Execution |
10:34:18 - 08-Aug-25 |
| Sell* | 1 | 529.50p | Automatic Execution |
10:34:18 - 08-Aug-25 |
| Sell* | 10 | 529.50p | Automatic Execution |
10:34:18 - 08-Aug-25 |
| Sell* | 152 | 529.50p | Automatic Execution |
10:34:18 - 08-Aug-25 |
| Sell* | 9 | 529.5825p | Negotiated Trade |
10:32:51 - 08-Aug-25 |
| Unknown* | 850 | 530.25p | Ordinary |
10:32:15 - 08-Aug-25 |
| Buy* | 5 | 530.00p | Automatic Execution |
10:30:58 - 08-Aug-25 |
| Buy* | 77 | 530.00p | Automatic Execution |
10:30:58 - 08-Aug-25 |
| Buy* | 401 | 530.00p | Automatic Execution |
10:30:58 - 08-Aug-25 |
| Buy* | 112 | 529.50p | Automatic Execution |
10:30:30 - 08-Aug-25 |
| Sell* | 152 | 529.00p | Automatic Execution |
10:30:28 - 08-Aug-25 |
| Sell* | 245 | 529.00p | Automatic Execution |
10:30:28 - 08-Aug-25 |
| Sell* | 35 | 529.00p | Automatic Execution |
10:30:28 - 08-Aug-25 |
| Sell* | 152 | 529.00p | Automatic Execution |
10:30:28 - 08-Aug-25 |
| Sell* | 304 | 529.50p | Automatic Execution |
10:24:17 - 08-Aug-25 |
| Sell* | 140 | 529.50p | Automatic Execution |
10:24:17 - 08-Aug-25 |
| Sell* | 500 | 529.50p | Automatic Execution |
10:24:17 - 08-Aug-25 |
| Buy* | 464 | 529.50p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Buy* | 4 | 529.50p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Buy* | 72 | 529.00p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Buy* | 11 | 529.00p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Buy* | 140 | 529.00p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Sell* | 700 | 528.50p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Unknown* | 100 | 528.75p | Ordinary |
10:23:09 - 08-Aug-25 |
| Sell* | 287 | 528.7485p | Ordinary |
10:21:44 - 08-Aug-25 |
| Unknown* | 103 | 527.75p | Ordinary |
10:14:14 - 08-Aug-25 |
| Unknown* | 14 | 527.75p | SI Trade |
10:09:49 - 08-Aug-25 |
| Sell* | 17 | 527.50p | Automatic Execution |
10:09:30 - 08-Aug-25 |
| Buy* | 3 | 527.50p | Automatic Execution |
10:08:53 - 08-Aug-25 |
| Buy* | 14 | 527.50p | Automatic Execution |
10:08:53 - 08-Aug-25 |
| Buy* | 84 | 527.50p | Automatic Execution |
10:08:50 - 08-Aug-25 |
| Buy* | 197 | 527.50p | Automatic Execution |
10:08:50 - 08-Aug-25 |
| Buy* | 6 | 527.50p | Automatic Execution |
10:08:50 - 08-Aug-25 |
| Unknown* | 27 | 527.00p | Ordinary |
09:53:52 - 08-Aug-25 |
| Sell* | 1 | 526.555p | Negotiated Trade |
09:53:29 - 08-Aug-25 |
| Buy* | 14 | 527.50p | Automatic Execution |
09:50:54 - 08-Aug-25 |
| Unknown* | 28 | 527.00p | SI Trade |
09:43:08 - 08-Aug-25 |
| Unknown* | 261 | 527.00p | SI Trade |
09:43:05 - 08-Aug-25 |
| Sell* | 152 | 527.00p | Automatic Execution |
09:43:05 - 08-Aug-25 |
| Sell* | 21 | 527.00p | Automatic Execution |
09:43:05 - 08-Aug-25 |
| Sell* | 1 | 527.00p | Automatic Execution |
09:43:05 - 08-Aug-25 |
| Sell* | 33 | 527.00p | Automatic Execution |
09:43:05 - 08-Aug-25 |
| Sell* | 59 | 527.00p | Automatic Execution |
09:43:05 - 08-Aug-25 |
| Sell* | 38 | 527.00p | Automatic Execution |
09:43:05 - 08-Aug-25 |
| Sell* | 17 | 527.00p | Automatic Execution |
09:31:07 - 08-Aug-25 |
| Sell* | 14 | 527.00p | Automatic Execution |
09:31:07 - 08-Aug-25 |
| Sell* | 150 | 527.00p | Automatic Execution |
09:31:07 - 08-Aug-25 |
| Buy* | 81 | 527.50p | Automatic Execution |
09:31:07 - 08-Aug-25 |
| Buy* | 13 | 527.50p | Automatic Execution |
09:31:07 - 08-Aug-25 |
| Buy* | 80 | 527.00p | Automatic Execution |
09:31:07 - 08-Aug-25 |
| Buy* | 1,319 | 527.00p | Automatic Execution |
09:31:07 - 08-Aug-25 |
| Sell* | 19 | 527.00p | SI Trade |
09:28:00 - 08-Aug-25 |
| Buy* | 14 | 528.00p | Automatic Execution |
09:28:00 - 08-Aug-25 |
| Unknown* | 0 | 528.50p | SI Trade |
09:24:14 - 08-Aug-25 |
| Sell* | 95 | 527.00p | Automatic Execution |
09:16:00 - 08-Aug-25 |
| Sell* | 3 | 526.50p | Automatic Execution |
09:12:46 - 08-Aug-25 |
| Sell* | 43 | 526.50p | Automatic Execution |
09:12:46 - 08-Aug-25 |
| Sell* | 13 | 526.50p | Automatic Execution |
09:12:46 - 08-Aug-25 |
| Sell* | 274 | 527.00p | Automatic Execution |
09:12:46 - 08-Aug-25 |
| Sell* | 415 | 527.00p | Automatic Execution |
09:12:46 - 08-Aug-25 |
| Buy* | 8 | 527.00p | Automatic Execution |
09:12:39 - 08-Aug-25 |
| Buy* | 23 | 527.00p | Automatic Execution |
09:12:39 - 08-Aug-25 |
| Buy* | 509 | 527.00p | Automatic Execution |
09:12:39 - 08-Aug-25 |
| Buy* | 108 | 526.50p | Automatic Execution |
09:12:39 - 08-Aug-25 |
| Buy* | 53 | 526.50p | Automatic Execution |
09:12:39 - 08-Aug-25 |
| Buy* | 13 | 526.50p | Automatic Execution |
09:12:39 - 08-Aug-25 |
| Buy* | 3,941 | 526.00p | Automatic Execution |
09:12:39 - 08-Aug-25 |
| Buy* | 1,868 | 526.00p | Automatic Execution |
09:12:39 - 08-Aug-25 |
| Sell* | 150 | 526.00p | Automatic Execution |
09:12:39 - 08-Aug-25 |
| Sell* | 103 | 526.00p | Automatic Execution |
09:12:39 - 08-Aug-25 |
| Buy* | 356 | 526.00p | Automatic Execution |
09:05:40 - 08-Aug-25 |
| Sell* | 1,201 | 525.00p | Automatic Execution |
09:05:12 - 08-Aug-25 |
| Sell* | 191 | 525.00p | Automatic Execution |
09:04:09 - 08-Aug-25 |
| Sell* | 41 | 525.00p | Automatic Execution |
09:04:09 - 08-Aug-25 |
| Sell* | 12 | 525.00p | Automatic Execution |
09:04:09 - 08-Aug-25 |
| Sell* | 123 | 525.00p | Automatic Execution |
09:04:09 - 08-Aug-25 |
| Sell* | 84 | 525.50p | Automatic Execution |
08:59:54 - 08-Aug-25 |
| Sell* | 88 | 525.50p | Automatic Execution |
08:59:54 - 08-Aug-25 |
| Sell* | 19 | 525.50p | Automatic Execution |
08:59:54 - 08-Aug-25 |
| Unknown* | 0 | 526.50p | OTC Trade |
08:59:12 - 08-Aug-25 |
| Buy* | 1 | 525.50p | Automatic Execution |
08:58:52 - 08-Aug-25 |
| Buy* | 14 | 525.50p | Automatic Execution |
08:58:52 - 08-Aug-25 |
| Sell* | 71 | 525.50p | Automatic Execution |
08:56:58 - 08-Aug-25 |
| Sell* | 65 | 526.00p | Automatic Execution |
08:54:01 - 08-Aug-25 |
| Sell* | 36 | 526.50p | Automatic Execution |
08:53:56 - 08-Aug-25 |
| Sell* | 209 | 526.50p | Automatic Execution |
08:53:56 - 08-Aug-25 |
| Sell* | 913 | 526.75p | Ordinary |
08:53:54 - 08-Aug-25 |
| Buy* | 104 | 526.50p | Automatic Execution |
08:53:40 - 08-Aug-25 |
| Buy* | 334 | 526.50p | Automatic Execution |
08:53:40 - 08-Aug-25 |
| Buy* | 108 | 526.50p | Automatic Execution |
08:53:40 - 08-Aug-25 |
| Buy* | 72 | 526.00p | Automatic Execution |
08:53:40 - 08-Aug-25 |
| Buy* | 36 | 526.00p | Automatic Execution |
08:53:40 - 08-Aug-25 |
| Sell* | 1,000 | 525.50p | Automatic Execution |
08:53:40 - 08-Aug-25 |
| Sell* | 72 | 525.50p | Automatic Execution |
08:53:40 - 08-Aug-25 |
| Sell* | 3 | 525.50p | Automatic Execution |
08:53:40 - 08-Aug-25 |
| Sell* | 283 | 526.00p | Automatic Execution |
08:53:01 - 08-Aug-25 |
| Sell* | 13 | 523.50p | SI Trade |
08:45:05 - 08-Aug-25 |
| Sell* | 204 | 523.00p | SI Trade |
08:45:04 - 08-Aug-25 |
| Unknown* | 0 | 523.00p | SI Trade |
08:45:04 - 08-Aug-25 |
| Buy* | 422 | 524.50p | Automatic Execution |
08:45:04 - 08-Aug-25 |
| Buy* | 82 | 523.50p | Automatic Execution |
08:39:42 - 08-Aug-25 |
| Buy* | 50 | 523.00p | Automatic Execution |
08:39:01 - 08-Aug-25 |
| Buy* | 115 | 523.00p | Automatic Execution |
08:39:01 - 08-Aug-25 |
| Unknown* | 160 | 523.00p | Ordinary |
08:32:52 - 08-Aug-25 |
| Sell* | 320 | 522.50p | Automatic Execution |
08:32:21 - 08-Aug-25 |
| Sell* | 183 | 522.00p | Automatic Execution |
08:32:19 - 08-Aug-25 |
| Sell* | 71 | 522.50p | Automatic Execution |
08:29:21 - 08-Aug-25 |
| Sell* | 120 | 522.50p | Automatic Execution |
08:29:21 - 08-Aug-25 |
| Sell* | 71 | 523.00p | Automatic Execution |
08:26:52 - 08-Aug-25 |
| Sell* | 70 | 523.00p | Automatic Execution |
08:26:52 - 08-Aug-25 |
| Buy* | 20 | 523.00p | Automatic Execution |
08:18:17 - 08-Aug-25 |
| Buy* | 461 | 523.00p | Automatic Execution |
08:18:17 - 08-Aug-25 |
| Buy* | 213 | 523.00p | Automatic Execution |
08:18:17 - 08-Aug-25 |
| Buy* | 120 | 523.00p | Automatic Execution |
08:18:17 - 08-Aug-25 |
| Unknown* | 0 | 523.50p | SI Trade |
08:14:56 - 08-Aug-25 |
| Sell* | 211 | 521.00p | Automatic Execution |
08:14:56 - 08-Aug-25 |
| Buy* | 760 | 523.00p | Ordinary |
08:10:42 - 08-Aug-25 |
| Buy* | 5,699 | 523.675p | Ordinary |
08:09:13 - 08-Aug-25 |
| Buy* | 1 | 524.50p | SI Trade |
08:06:11 - 08-Aug-25 |
| Buy* | 474 | 523.48p | Ordinary |
08:05:21 - 08-Aug-25 |
| Buy* | 6 | 526.00p | SI Trade |
08:03:43 - 08-Aug-25 |
| Sell* | 35 | 523.021p | Ordinary |
08:03:18 - 08-Aug-25 |
| Unknown* | 0 | 526.50p | SI Trade |
08:01:15 - 08-Aug-25 |
| Unknown* | 0 | 526.50p | SI Trade |
08:01:15 - 08-Aug-25 |
| Unknown* | 0 | 526.50p | SI Trade |
08:01:15 - 08-Aug-25 |
| Unknown* | 15 | 522.00p | OTC Trade |
08:00:06 - 08-Aug-25 |
| Unknown* | 15 | 522.00p | OTC Trade |
08:00:06 - 08-Aug-25 |
| Unknown* | 0 | 522.00p | OTC Trade |
08:00:06 - 08-Aug-25 |
| Unknown* | 0 | 522.00p | OTC Trade |
08:00:06 - 08-Aug-25 |
| Unknown* | 2 | 525.50p | OTC Trade |
08:00:06 - 08-Aug-25 |
| Unknown* | 0 | 522.00p | OTC Trade |
08:00:05 - 08-Aug-25 |
| Unknown* | 0 | 525.50p | OTC Trade |
08:00:05 - 08-Aug-25 |
| Unknown* | 92 | 539.00p | Negotiated Trade OTC Trade |
08:00:00 - 08-Aug-25 |
| Buy* | 188 | 539.00p | Suspected BUY Trade |
08:00:00 - 08-Aug-25 |
| Buy* | 415 | 523.00p | Automatic Execution |
16:29:53 - 07-Aug-25 |
| Sell* | 161 | 521.50p | SI Trade |
16:28:41 - 07-Aug-25 |
| Sell* | 163 | 521.50p | SI Trade |
16:28:00 - 07-Aug-25 |
| Buy* | 30,000 | 523.9414p | Ordinary |
16:27:23 - 07-Aug-25 |
| Sell* | 1 | 521.50p | SI Trade |
16:27:15 - 07-Aug-25 |
| Buy* | 20,859 | 524.4423p | Ordinary |
16:26:28 - 07-Aug-25 |
| Sell* | 182 | 522.50p | Automatic Execution |
16:26:28 - 07-Aug-25 |
| Sell* | 10 | 522.50p | Automatic Execution |
16:26:28 - 07-Aug-25 |
| Sell* | 303 | 522.50p | Automatic Execution |
16:26:28 - 07-Aug-25 |
| Sell* | 275 | 523.00p | Automatic Execution |
16:26:10 - 07-Aug-25 |
| Sell* | 56 | 524.00p | Automatic Execution |
16:25:25 - 07-Aug-25 |
| Sell* | 18 | 525.00p | Automatic Execution |
16:25:13 - 07-Aug-25 |
| Sell* | 292 | 525.00p | Automatic Execution |
16:25:13 - 07-Aug-25 |
| Sell* | 133 | 525.00p | Automatic Execution |
16:25:13 - 07-Aug-25 |
| Buy* | 103 | 525.50p | Automatic Execution |
16:25:13 - 07-Aug-25 |
| Buy* | 150 | 525.50p | Automatic Execution |
16:25:13 - 07-Aug-25 |