| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,926 | 498.80p | SI Trade Suspected SELL Trade |
16:47:48 - 28-May-25 |
| Unknown* | 262 | 500.50p | OTC Trade |
16:29:50 - 28-May-25 |
| Unknown* | 52 | 500.50p | OTC Trade |
16:29:50 - 28-May-25 |
| Sell* | 23 | 500.50p | Automatic Execution |
16:29:20 - 28-May-25 |
| Sell* | 6 | 500.00p | Automatic Execution |
16:28:30 - 28-May-25 |
| Sell* | 127 | 500.00p | Automatic Execution |
16:28:30 - 28-May-25 |
| Sell* | 119 | 500.00p | Automatic Execution |
16:28:30 - 28-May-25 |
| Unknown* | 78 | 500.50p | SI Trade |
16:28:20 - 28-May-25 |
| Buy* | 993 | 500.522p | Ordinary |
16:28:15 - 28-May-25 |
| Sell* | 200 | 500.48p | Ordinary |
16:28:10 - 28-May-25 |
| Sell* | 8 | 500.00p | Automatic Execution |
16:28:05 - 28-May-25 |
| Sell* | 361 | 500.00p | Automatic Execution |
16:28:05 - 28-May-25 |
| Unknown* | 82 | 500.50p | SI Trade |
16:27:44 - 28-May-25 |
| Buy* | 7 | 501.00p | SI Trade |
16:27:20 - 28-May-25 |
| Unknown* | 343 | 500.50p | SI Trade |
16:23:18 - 28-May-25 |
| Unknown* | 271 | 500.50p | SI Trade |
16:22:20 - 28-May-25 |
| Unknown* | 276 | 500.50p | SI Trade |
16:22:20 - 28-May-25 |
| Sell* | 20 | 500.00p | Automatic Execution |
16:21:26 - 28-May-25 |
| Buy* | 151 | 501.00p | Automatic Execution |
16:20:57 - 28-May-25 |
| Buy* | 54 | 501.00p | Automatic Execution |
16:20:57 - 28-May-25 |
| Sell* | 3,974 | 500.49p | Ordinary |
16:20:53 - 28-May-25 |
| Sell* | 46 | 500.50p | Automatic Execution |
16:19:20 - 28-May-25 |
| Sell* | 82 | 500.50p | Automatic Execution |
16:18:45 - 28-May-25 |
| Sell* | 119 | 500.50p | Automatic Execution |
16:17:54 - 28-May-25 |
| Sell* | 220 | 500.50p | Automatic Execution |
16:17:54 - 28-May-25 |
| Sell* | 45 | 500.50p | Automatic Execution |
16:17:54 - 28-May-25 |
| Sell* | 11 | 500.50p | Automatic Execution |
16:17:54 - 28-May-25 |
| Sell* | 23 | 500.50p | Automatic Execution |
16:17:33 - 28-May-25 |
| Sell* | 18 | 500.50p | Automatic Execution |
16:17:33 - 28-May-25 |
| Sell* | 21 | 500.50p | Automatic Execution |
16:17:33 - 28-May-25 |
| Sell* | 27 | 500.50p | Automatic Execution |
16:17:33 - 28-May-25 |
| Sell* | 45 | 500.50p | Automatic Execution |
16:17:29 - 28-May-25 |
| Buy* | 473 | 501.00p | SI Trade |
16:17:10 - 28-May-25 |
| Sell* | 1,986 | 500.489p | Ordinary |
16:15:40 - 28-May-25 |
| Buy* | 74 | 501.00p | SI Trade |
16:15:38 - 28-May-25 |
| Unknown* | 418 | 500.50p | OTC Trade |
16:14:16 - 28-May-25 |
| Unknown* | 418 | 500.50p | SI Trade |
16:14:16 - 28-May-25 |
| Buy* | 39 | 501.00p | SI Trade |
16:12:42 - 28-May-25 |
| Unknown* | 146 | 500.50p | OTC Trade |
16:12:30 - 28-May-25 |
| Unknown* | 146 | 500.50p | SI Trade |
16:12:30 - 28-May-25 |
| Sell* | 1,500 | 500.48p | Ordinary |
16:10:56 - 28-May-25 |
| Unknown* | 5 | 500.00p | Negotiated Trade OTC Trade |
16:09:02 - 28-May-25 |
| Sell* | 172 | 500.50p | Automatic Execution |
16:06:53 - 28-May-25 |
| Sell* | 62 | 500.50p | Automatic Execution |
16:06:53 - 28-May-25 |
| Sell* | 56 | 500.50p | Automatic Execution |
16:06:53 - 28-May-25 |
| Unknown* | 1,351 | 500.50p | OTC Trade |
16:06:53 - 28-May-25 |
| Sell* | 62 | 500.50p | Automatic Execution |
16:06:53 - 28-May-25 |
| Sell* | 1,351 | 500.50p | SI Trade |
16:06:53 - 28-May-25 |
| Sell* | 1,689 | 500.50p | SI Trade |
16:06:22 - 28-May-25 |
| Unknown* | 1,689 | 500.50p | OTC Trade |
16:06:22 - 28-May-25 |
| Unknown* | 5 | 500.50p | Negotiated Trade OTC Trade |
16:06:09 - 28-May-25 |
| Sell* | 2,111 | 500.50p | SI Trade |
16:05:52 - 28-May-25 |
| Unknown* | 2,111 | 500.50p | OTC Trade |
16:05:52 - 28-May-25 |
| Unknown* | 313 | 501.00p | SI Trade |
16:05:32 - 28-May-25 |
| Unknown* | 313 | 501.00p | OTC Trade |
16:05:32 - 28-May-25 |
| Sell* | 52 | 501.00p | Automatic Execution |
16:05:32 - 28-May-25 |
| Sell* | 2,754 | 501.00p | SI Trade |
16:05:22 - 28-May-25 |
| Unknown* | 2,754 | 501.00p | OTC Trade |
16:05:22 - 28-May-25 |
| Buy* | 13 | 501.00p | Automatic Execution |
16:03:03 - 28-May-25 |
| Buy* | 300 | 501.00p | Automatic Execution |
16:03:03 - 28-May-25 |
| Sell* | 54 | 500.50p | Automatic Execution |
16:00:42 - 28-May-25 |
| Sell* | 61 | 500.50p | Automatic Execution |
16:00:42 - 28-May-25 |
| Sell* | 56 | 500.50p | Automatic Execution |
16:00:42 - 28-May-25 |
| Sell* | 84 | 500.50p | Automatic Execution |
16:00:32 - 28-May-25 |
| Sell* | 193 | 500.50p | Automatic Execution |
16:00:25 - 28-May-25 |
| Sell* | 40 | 500.50p | Automatic Execution |
16:00:25 - 28-May-25 |
| Sell* | 176 | 500.50p | Automatic Execution |
16:00:25 - 28-May-25 |
| Buy* | 31 | 500.50p | Automatic Execution |
16:00:01 - 28-May-25 |
| Buy* | 386 | 500.50p | Automatic Execution |
16:00:01 - 28-May-25 |
| Sell* | 15 | 500.00p | Automatic Execution |
16:00:00 - 28-May-25 |
| Sell* | 17 | 500.00p | Automatic Execution |
16:00:00 - 28-May-25 |
| Sell* | 127 | 500.00p | Automatic Execution |
16:00:00 - 28-May-25 |
| Sell* | 15 | 500.00p | Automatic Execution |
16:00:00 - 28-May-25 |
| Sell* | 127 | 500.00p | Automatic Execution |
16:00:00 - 28-May-25 |
| Sell* | 635 | 500.00p | Automatic Execution |
16:00:00 - 28-May-25 |
| Sell* | 338 | 500.00p | Automatic Execution |
16:00:00 - 28-May-25 |
| Sell* | 61 | 500.00p | Automatic Execution |
16:00:00 - 28-May-25 |
| Sell* | 58 | 500.00p | Automatic Execution |
16:00:00 - 28-May-25 |
| Sell* | 54 | 500.00p | Automatic Execution |
16:00:00 - 28-May-25 |
| Sell* | 127 | 500.00p | Automatic Execution |
16:00:00 - 28-May-25 |
| Sell* | 127 | 500.00p | Automatic Execution |
16:00:00 - 28-May-25 |
| Sell* | 127 | 500.00p | Automatic Execution |
16:00:00 - 28-May-25 |
| Sell* | 127 | 500.00p | Automatic Execution |
16:00:00 - 28-May-25 |
| Sell* | 127 | 500.00p | Automatic Execution |
16:00:00 - 28-May-25 |
| Sell* | 127 | 500.00p | Automatic Execution |
16:00:00 - 28-May-25 |
| Sell* | 127 | 500.00p | Automatic Execution |
16:00:00 - 28-May-25 |
| Sell* | 127 | 500.00p | Automatic Execution |
16:00:00 - 28-May-25 |
| Sell* | 127 | 500.00p | Automatic Execution |
16:00:00 - 28-May-25 |
| Sell* | 127 | 500.00p | Automatic Execution |
16:00:00 - 28-May-25 |
| Sell* | 127 | 500.00p | Automatic Execution |
16:00:00 - 28-May-25 |
| Sell* | 127 | 500.00p | Automatic Execution |
16:00:00 - 28-May-25 |
| Sell* | 127 | 500.00p | Automatic Execution |
16:00:00 - 28-May-25 |
| Sell* | 127 | 500.00p | Automatic Execution |
16:00:00 - 28-May-25 |
| Sell* | 127 | 500.00p | Automatic Execution |
16:00:00 - 28-May-25 |
| Sell* | 127 | 500.00p | Automatic Execution |
16:00:00 - 28-May-25 |
| Sell* | 127 | 500.00p | Automatic Execution |
16:00:00 - 28-May-25 |
| Sell* | 127 | 500.00p | Automatic Execution |
16:00:00 - 28-May-25 |
| Sell* | 127 | 500.00p | Automatic Execution |
16:00:00 - 28-May-25 |
| Sell* | 127 | 500.00p | Automatic Execution |
16:00:00 - 28-May-25 |
| Sell* | 127 | 500.00p | Automatic Execution |
16:00:00 - 28-May-25 |
| Sell* | 127 | 500.00p | Automatic Execution |
16:00:00 - 28-May-25 |
| Sell* | 127 | 500.00p | Automatic Execution |
16:00:00 - 28-May-25 |
| Sell* | 259 | 500.00p | Automatic Execution |
16:00:00 - 28-May-25 |
| Sell* | 8 | 500.50p | Automatic Execution |
16:00:00 - 28-May-25 |
| Sell* | 22 | 500.50p | Automatic Execution |
16:00:00 - 28-May-25 |
| Sell* | 390 | 500.50p | Automatic Execution |
16:00:00 - 28-May-25 |
| Sell* | 4 | 500.50p | Automatic Execution |
16:00:00 - 28-May-25 |
| Sell* | 46 | 500.50p | Automatic Execution |
16:00:00 - 28-May-25 |
| Sell* | 258 | 500.50p | SI Trade |
15:59:28 - 28-May-25 |
| Buy* | 427 | 501.00p | SI Trade |
15:56:39 - 28-May-25 |
| Unknown* | 139 | 500.75p | OTC Trade |
15:55:20 - 28-May-25 |
| Unknown* | 139 | 500.75p | SI Trade |
15:55:20 - 28-May-25 |
| Sell* | 178 | 500.00p | SI Trade |
15:53:23 - 28-May-25 |
| Sell* | 974 | 500.48p | Ordinary |
15:49:51 - 28-May-25 |
| Sell* | 2 | 500.50p | Automatic Execution |
15:46:06 - 28-May-25 |
| Sell* | 20 | 500.50p | Automatic Execution |
15:46:06 - 28-May-25 |
| Sell* | 160 | 500.50p | Automatic Execution |
15:46:06 - 28-May-25 |
| Sell* | 22 | 500.50p | Automatic Execution |
15:46:06 - 28-May-25 |
| Sell* | 54 | 500.50p | Automatic Execution |
15:45:17 - 28-May-25 |
| Sell* | 54 | 500.50p | Automatic Execution |
15:45:17 - 28-May-25 |
| Sell* | 76 | 500.49p | Ordinary |
15:43:18 - 28-May-25 |
| Buy* | 294 | 500.50p | Automatic Execution |
15:42:02 - 28-May-25 |
| Buy* | 56 | 500.50p | Automatic Execution |
15:42:02 - 28-May-25 |
| Buy* | 348 | 500.50p | Automatic Execution |
15:41:27 - 28-May-25 |
| Buy* | 145 | 499.80p | Automatic Execution |
15:41:08 - 28-May-25 |
| Buy* | 186 | 499.80p | Automatic Execution |
15:41:08 - 28-May-25 |
| Buy* | 150 | 499.80p | Automatic Execution |
15:41:08 - 28-May-25 |
| Unknown* | 197 | 499.50p | Ordinary |
15:40:24 - 28-May-25 |
| Sell* | 127 | 499.20p | Automatic Execution |
15:39:17 - 28-May-25 |
| Sell* | 127 | 499.20p | Automatic Execution |
15:39:17 - 28-May-25 |
| Sell* | 260 | 499.20p | Automatic Execution |
15:39:17 - 28-May-25 |
| Sell* | 20 | 499.20p | Automatic Execution |
15:39:17 - 28-May-25 |
| Buy* | 323 | 499.40p | Automatic Execution |
15:38:09 - 28-May-25 |
| Buy* | 299 | 499.20p | Automatic Execution |
15:38:04 - 28-May-25 |
| Buy* | 323 | 499.20p | Automatic Execution |
15:38:04 - 28-May-25 |
| Sell* | 1,880 | 499.00p | Automatic Execution |
15:38:04 - 28-May-25 |
| Buy* | 321 | 499.00p | Automatic Execution |
15:38:04 - 28-May-25 |
| Buy* | 299 | 499.00p | Automatic Execution |
15:38:04 - 28-May-25 |
| Sell* | 280 | 499.00p | Automatic Execution |
15:38:01 - 28-May-25 |
| Sell* | 127 | 499.00p | Automatic Execution |
15:38:01 - 28-May-25 |
| Sell* | 127 | 499.00p | Automatic Execution |
15:38:01 - 28-May-25 |
| Sell* | 561 | 499.80p | Automatic Execution |
15:37:23 - 28-May-25 |
| Sell* | 127 | 500.00p | Automatic Execution |
15:37:23 - 28-May-25 |
| Sell* | 59 | 500.00p | Automatic Execution |
15:37:23 - 28-May-25 |
| Sell* | 155 | 500.00p | Automatic Execution |
15:37:23 - 28-May-25 |
| Sell* | 127 | 500.00p | Automatic Execution |
15:37:23 - 28-May-25 |
| Sell* | 44 | 500.00p | Automatic Execution |
15:37:23 - 28-May-25 |
| Sell* | 83 | 500.00p | Automatic Execution |
15:37:23 - 28-May-25 |
| Sell* | 82 | 500.00p | Automatic Execution |
15:35:40 - 28-May-25 |
| Sell* | 2 | 499.80p | Automatic Execution |
15:35:04 - 28-May-25 |
| Sell* | 106 | 500.00p | Automatic Execution |
15:34:34 - 28-May-25 |
| Buy* | 21 | 500.00p | Automatic Execution |
15:34:34 - 28-May-25 |
| Sell* | 98 | 499.898p | Ordinary |
15:34:14 - 28-May-25 |
| Buy* | 127 | 500.00p | Automatic Execution |
15:33:53 - 28-May-25 |
| Buy* | 675 | 500.00p | Automatic Execution |
15:33:28 - 28-May-25 |
| Sell* | 150 | 500.00p | Automatic Execution |
15:33:28 - 28-May-25 |
| Buy* | 127 | 500.00p | Automatic Execution |
15:33:28 - 28-May-25 |
| Buy* | 144 | 500.00p | Automatic Execution |
15:33:26 - 28-May-25 |
| Buy* | 142 | 500.00p | Automatic Execution |
15:33:26 - 28-May-25 |
| Buy* | 127 | 500.00p | Automatic Execution |
15:33:25 - 28-May-25 |
| Buy* | 952 | 500.00p | Automatic Execution |
15:33:25 - 28-May-25 |
| Buy* | 127 | 500.00p | Automatic Execution |
15:33:25 - 28-May-25 |
| Buy* | 137 | 500.00p | Automatic Execution |
15:33:25 - 28-May-25 |
| Sell* | 72 | 499.80p | Automatic Execution |
15:33:12 - 28-May-25 |
| Buy* | 144 | 499.80p | Automatic Execution |
15:33:06 - 28-May-25 |
| Buy* | 208 | 499.80p | Automatic Execution |
15:28:11 - 28-May-25 |
| Buy* | 80 | 499.80p | Automatic Execution |
15:28:11 - 28-May-25 |
| Buy* | 137 | 499.80p | Automatic Execution |
15:28:11 - 28-May-25 |
| Sell* | 147 | 499.60p | Automatic Execution |
15:28:11 - 28-May-25 |
| Buy* | 294 | 499.80p | Automatic Execution |
15:28:11 - 28-May-25 |
| Buy* | 342 | 499.80p | Automatic Execution |
15:28:11 - 28-May-25 |
| Sell* | 127 | 499.60p | Automatic Execution |
15:28:11 - 28-May-25 |
| Sell* | 127 | 499.60p | Automatic Execution |
15:28:11 - 28-May-25 |
| Sell* | 218 | 499.60p | Automatic Execution |
15:28:11 - 28-May-25 |
| Buy* | 137 | 499.80p | Automatic Execution |
15:27:09 - 28-May-25 |
| Buy* | 1,043 | 499.80p | Automatic Execution |
15:27:09 - 28-May-25 |
| Sell* | 127 | 499.80p | Automatic Execution |
15:27:03 - 28-May-25 |
| Sell* | 143 | 499.80p | Automatic Execution |
15:27:03 - 28-May-25 |
| Sell* | 127 | 499.80p | Automatic Execution |
15:27:03 - 28-May-25 |
| Sell* | 125 | 499.80p | Automatic Execution |
15:27:03 - 28-May-25 |
| Sell* | 175 | 499.80p | SI Trade |
15:26:24 - 28-May-25 |
| Buy* | 133 | 500.00p | Automatic Execution |
15:26:23 - 28-May-25 |
| Buy* | 187 | 500.00p | Automatic Execution |
15:26:23 - 28-May-25 |
| Buy* | 141 | 500.00p | Automatic Execution |
15:26:23 - 28-May-25 |
| Buy* | 344 | 500.00p | Automatic Execution |
15:26:23 - 28-May-25 |
| Buy* | 94 | 500.00p | Automatic Execution |
15:26:23 - 28-May-25 |
| Buy* | 47 | 500.00p | Automatic Execution |
15:26:23 - 28-May-25 |
| Sell* | 16 | 499.80p | Automatic Execution |
15:26:23 - 28-May-25 |
| Sell* | 54 | 499.80p | Automatic Execution |
15:26:23 - 28-May-25 |
| Sell* | 53 | 499.80p | Automatic Execution |
15:26:23 - 28-May-25 |
| Sell* | 60 | 499.80p | Automatic Execution |
15:26:23 - 28-May-25 |
| Sell* | 47 | 499.80p | Automatic Execution |
15:26:23 - 28-May-25 |
| Sell* | 127 | 499.80p | Automatic Execution |
15:26:23 - 28-May-25 |
| Sell* | 31 | 499.80p | Automatic Execution |
15:26:23 - 28-May-25 |
| Buy* | 344 | 500.00p | Automatic Execution |
15:26:22 - 28-May-25 |
| Buy* | 302 | 500.00p | Automatic Execution |
15:26:22 - 28-May-25 |
| Unknown* | 158 | 499.90p | Automatic Execution |
15:26:21 - 28-May-25 |
| Unknown* | 158 | 499.90p | Automatic Execution |
15:26:21 - 28-May-25 |
| Buy* | 177 | 500.00p | Automatic Execution |
15:26:15 - 28-May-25 |
| Buy* | 51 | 500.00p | Automatic Execution |
15:26:15 - 28-May-25 |