Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AJ Bell (AJB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 516.00p Automatic Execution
 08:31:23 - 11-Jul-25
Buy* 89 516.00p Automatic Execution
 08:31:22 - 11-Jul-25
Sell* 143 516.00p Automatic Execution
 08:31:22 - 11-Jul-25
Sell* 58 516.00p Automatic Execution
 08:31:22 - 11-Jul-25
Sell* 59 516.00p Automatic Execution
 08:31:22 - 11-Jul-25
Sell* 42 516.00p Automatic Execution
 08:31:22 - 11-Jul-25
Unknown* 1,923 517.00p Ordinary
 08:31:04 - 11-Jul-25
Buy* 42 516.50p Automatic Execution
 08:29:26 - 11-Jul-25
Sell* 49 516.00p Automatic Execution
 08:29:26 - 11-Jul-25
Sell* 29 516.00p Automatic Execution
 08:29:26 - 11-Jul-25
Sell* 167 516.50p Automatic Execution
 08:29:25 - 11-Jul-25
Sell* 114 516.50p Automatic Execution
 08:29:25 - 11-Jul-25
Sell* 90 516.50p Automatic Execution
 08:29:25 - 11-Jul-25
Sell* 310 516.50p Automatic Execution
 08:29:25 - 11-Jul-25
Sell* 191 516.50p Automatic Execution
 08:29:25 - 11-Jul-25
Unknown* 0 518.00p SI Trade
 08:28:47 - 11-Jul-25
Buy* 65 516.50p Automatic Execution
 08:27:07 - 11-Jul-25
Sell* 891 516.00p Automatic Execution
 08:26:16 - 11-Jul-25
Sell* 6 516.00p Automatic Execution
 08:26:16 - 11-Jul-25
Sell* 32 516.00p Automatic Execution
 08:26:15 - 11-Jul-25
Buy* 24 516.50p Automatic Execution
 08:22:26 - 11-Jul-25
Buy* 55 516.50p Automatic Execution
 08:22:26 - 11-Jul-25
Buy* 263 516.50p Automatic Execution
 08:22:26 - 11-Jul-25
Buy* 58 516.00p Automatic Execution
 08:22:26 - 11-Jul-25
Unknown* 0 516.00p SI Trade
 08:22:22 - 11-Jul-25
Unknown* 0 516.00p OTC Trade
 08:21:07 - 11-Jul-25
Sell* 128 514.50p Automatic Execution
 08:16:10 - 11-Jul-25
Sell* 50 514.50p Automatic Execution
 08:16:10 - 11-Jul-25
Unknown* 0 515.50p SI Trade
 08:16:02 - 11-Jul-25
Sell* 270 515.00p Automatic Execution
 08:16:01 - 11-Jul-25
Sell* 46 515.00p Automatic Execution
 08:16:01 - 11-Jul-25
Buy* 768 515.00p Automatic Execution
 08:16:01 - 11-Jul-25
Unknown* 0 515.00p OTC Trade
 08:15:38 - 11-Jul-25
Unknown* 0 515.50p SI Trade
 08:13:47 - 11-Jul-25
Buy* 204 514.00p Automatic Execution
 08:13:41 - 11-Jul-25
Buy* 48 513.90p Ordinary
 08:13:28 - 11-Jul-25
Buy* 2 514.20p Ordinary
 08:10:14 - 11-Jul-25
Sell* 143 513.75p SI Trade
 08:10:00 - 11-Jul-25
Unknown* 47 513.75p SI Trade
 08:10:00 - 11-Jul-25
Sell* 1,865 513.50p Automatic Execution
 08:10:00 - 11-Jul-25
Sell* 450 513.50p Automatic Execution
 08:10:00 - 11-Jul-25
Sell* 59 513.50p Automatic Execution
 08:10:00 - 11-Jul-25
Buy* 971 514.70p Ordinary
 08:03:02 - 11-Jul-25
Buy* 345 515.00p Automatic Execution
 08:01:21 - 11-Jul-25
Sell* 295 513.00p Automatic Execution
 08:01:21 - 11-Jul-25
Buy* 128 515.50p Automatic Execution
 08:01:21 - 11-Jul-25
Buy* 96 515.25p SI Trade
 08:01:14 - 11-Jul-25
Buy* 350 515.25p SI Trade
 08:01:14 - 11-Jul-25
Buy* 357 515.25p SI Trade
 08:01:14 - 11-Jul-25
Sell* 78 515.00p Automatic Execution
 08:01:14 - 11-Jul-25
Sell* 10 516.00p Automatic Execution
 08:01:14 - 11-Jul-25
Buy* 8 515.00p SI Trade
 08:01:14 - 11-Jul-25
Sell* 3 512.00p SI Trade
 08:01:14 - 11-Jul-25
Unknown* 0 515.00p SI Trade
 08:01:14 - 11-Jul-25
Sell* 1 512.00p SI Trade
 08:01:14 - 11-Jul-25
Unknown* 0 515.00p SI Trade
 08:01:14 - 11-Jul-25
Unknown* 0 515.00p SI Trade
 08:01:14 - 11-Jul-25
Buy* 1 515.00p SI Trade
 08:01:14 - 11-Jul-25
Buy* 19 515.00p SI Trade
 08:01:14 - 11-Jul-25
Unknown* 0 512.00p SI Trade
 08:01:14 - 11-Jul-25
Unknown* 0 515.00p SI Trade
 08:01:14 - 11-Jul-25
Unknown* 0 512.00p SI Trade
 08:01:14 - 11-Jul-25
Sell* 1 512.00p SI Trade
 08:01:14 - 11-Jul-25
Buy* 2 515.00p SI Trade
 08:01:14 - 11-Jul-25
Sell* 1 512.00p SI Trade
 08:01:14 - 11-Jul-25
Unknown* 5 520.00p Negotiated Trade
OTC Trade
 08:00:40 - 11-Jul-25
Unknown* 2 516.50p OTC Trade
 08:00:11 - 11-Jul-25
Unknown* 2 516.50p OTC Trade
 08:00:11 - 11-Jul-25
Unknown* 0 516.50p OTC Trade
 08:00:10 - 11-Jul-25
Unknown* 0 516.50p OTC Trade
 08:00:10 - 11-Jul-25
Unknown* 0 516.50p OTC Trade
 08:00:10 - 11-Jul-25
Unknown* 0 516.50p OTC Trade
 08:00:10 - 11-Jul-25
Unknown* 0 516.50p OTC Trade
 08:00:10 - 11-Jul-25
Unknown* 0 516.50p OTC Trade
 08:00:10 - 11-Jul-25
Unknown* 0 516.50p OTC Trade
 08:00:10 - 11-Jul-25
Unknown* 1 516.50p OTC Trade
 08:00:10 - 11-Jul-25
Unknown* 0 516.50p OTC Trade
 08:00:10 - 11-Jul-25
Unknown* 4 516.00p OTC Trade
 08:00:10 - 11-Jul-25
Unknown* 0 516.50p OTC Trade
 08:00:10 - 11-Jul-25
Unknown* 0 516.50p OTC Trade
 08:00:10 - 11-Jul-25
Unknown* 0 516.50p OTC Trade
 08:00:10 - 11-Jul-25
Unknown* 0 516.50p OTC Trade
 08:00:10 - 11-Jul-25
Unknown* 0 516.50p OTC Trade
 08:00:10 - 11-Jul-25
Unknown* 1 516.50p OTC Trade
 08:00:10 - 11-Jul-25
Unknown* 0 516.50p OTC Trade
 08:00:10 - 11-Jul-25
Unknown* 0 516.50p OTC Trade
 08:00:10 - 11-Jul-25
Unknown* 0 516.50p OTC Trade
 08:00:10 - 11-Jul-25
Unknown* 0 516.50p OTC Trade
 08:00:10 - 11-Jul-25
Unknown* 0 516.50p OTC Trade
 08:00:10 - 11-Jul-25
Unknown* 0 516.50p OTC Trade
 08:00:10 - 11-Jul-25
Unknown* 0 516.50p OTC Trade
 08:00:10 - 11-Jul-25
Unknown* 0 516.50p OTC Trade
 08:00:10 - 11-Jul-25
Unknown* 0 516.50p OTC Trade
 08:00:10 - 11-Jul-25
Unknown* 0 516.50p OTC Trade
 08:00:10 - 11-Jul-25
Unknown* 1 516.50p OTC Trade
 08:00:10 - 11-Jul-25
Buy* 24 520.00p Suspected BUY Trade
 08:00:07 - 11-Jul-25
Sell* 569 514.50p Automatic Execution
 16:29:54 - 10-Jul-25
Sell* 121 514.50p Automatic Execution
 16:29:54 - 10-Jul-25
Buy* 134 515.50p Automatic Execution
 16:29:19 - 10-Jul-25
Buy* 72 515.50p Automatic Execution
 16:29:19 - 10-Jul-25
Buy* 78 515.50p Automatic Execution
 16:29:19 - 10-Jul-25
Sell* 145 514.50p SI Trade
 16:26:05 - 10-Jul-25
Unknown* 145 514.50p OTC Trade
 16:26:05 - 10-Jul-25
Buy* 73 515.50p SI Trade
 16:25:25 - 10-Jul-25
Buy* 74 515.50p SI Trade
 16:21:31 - 10-Jul-25
Sell* 125 514.50p Automatic Execution
 16:21:02 - 10-Jul-25
Sell* 760 514.50p Automatic Execution
 16:21:02 - 10-Jul-25
Sell* 168 514.50p Automatic Execution
 16:21:02 - 10-Jul-25
Sell* 3,970 515.00p Ordinary
 16:18:24 - 10-Jul-25
Buy* 3 515.00p Automatic Execution
 16:13:21 - 10-Jul-25
Buy* 1 515.00p Automatic Execution
 16:05:27 - 10-Jul-25
Buy* 36 515.55p Ordinary
 16:01:28 - 10-Jul-25
Buy* 155 515.50p SI Trade
 16:01:04 - 10-Jul-25
Sell* 154 515.00p SI Trade
 16:01:04 - 10-Jul-25
Sell* 140 515.00p Automatic Execution
 15:57:04 - 10-Jul-25
Sell* 70 515.00p Automatic Execution
 15:57:04 - 10-Jul-25
Buy* 160 515.00p Automatic Execution
 15:57:03 - 10-Jul-25
Sell* 270 514.50p Automatic Execution
 15:57:01 - 10-Jul-25
Sell* 190 514.50p Automatic Execution
 15:57:01 - 10-Jul-25
Sell* 625 514.50p Automatic Execution
 15:57:01 - 10-Jul-25
Sell* 128 514.50p Automatic Execution
 15:57:01 - 10-Jul-25
Sell* 286 514.50p Automatic Execution
 15:57:01 - 10-Jul-25
Unknown* 0 514.50p SI Trade
 15:56:05 - 10-Jul-25
Buy* 174 515.50p Automatic Execution
 15:53:02 - 10-Jul-25
Buy* 220 515.50p Automatic Execution
 15:53:02 - 10-Jul-25
Buy* 163 515.50p Automatic Execution
 15:53:02 - 10-Jul-25
Buy* 158 515.50p Automatic Execution
 15:53:02 - 10-Jul-25
Unknown* 1,500 515.00p Ordinary
 15:52:42 - 10-Jul-25
Unknown* 1,000 515.00p Ordinary
 15:49:37 - 10-Jul-25
Unknown* 324 515.00p SI Trade
 15:48:22 - 10-Jul-25
Buy* 73 515.50p SI Trade
 15:47:53 - 10-Jul-25
Sell* 159 515.00p Automatic Execution
 15:47:22 - 10-Jul-25
Sell* 215 515.00p Automatic Execution
 15:47:22 - 10-Jul-25
Sell* 286 515.00p Automatic Execution
 15:47:22 - 10-Jul-25
Buy* 65 515.00p Automatic Execution
 15:47:11 - 10-Jul-25
Buy* 153 514.50p Automatic Execution
 15:45:28 - 10-Jul-25
Unknown* 11 514.25p Ordinary
 15:44:34 - 10-Jul-25
Sell* 321 514.00p Automatic Execution
 15:43:38 - 10-Jul-25
Sell* 176 514.00p Automatic Execution
 15:43:38 - 10-Jul-25
Sell* 118 514.00p Automatic Execution
 15:43:38 - 10-Jul-25
Sell* 114 514.00p Automatic Execution
 15:43:38 - 10-Jul-25
Sell* 279 514.50p Automatic Execution
 15:43:31 - 10-Jul-25
Sell* 19 514.50p Automatic Execution
 15:43:31 - 10-Jul-25
Sell* 149 514.50p Automatic Execution
 15:43:31 - 10-Jul-25
Sell* 327 514.50p Automatic Execution
 15:43:31 - 10-Jul-25
Sell* 248 514.50p Automatic Execution
 15:43:31 - 10-Jul-25
Sell* 131 514.50p Automatic Execution
 15:43:31 - 10-Jul-25
Sell* 381 514.50p Automatic Execution
 15:43:31 - 10-Jul-25
Sell* 149 514.50p Automatic Execution
 15:43:31 - 10-Jul-25
Unknown* 19 515.00p Ordinary
 15:40:57 - 10-Jul-25
Sell* 14 514.50p Automatic Execution
 15:39:34 - 10-Jul-25
Sell* 298 514.50p Automatic Execution
 15:39:34 - 10-Jul-25
Sell* 588 514.50p Automatic Execution
 15:39:34 - 10-Jul-25
Sell* 124 514.50p Automatic Execution
 15:39:34 - 10-Jul-25
Sell* 683 514.50p Automatic Execution
 15:39:34 - 10-Jul-25
Sell* 614 514.50p Automatic Execution
 15:39:34 - 10-Jul-25
Sell* 134 514.50p Automatic Execution
 15:39:34 - 10-Jul-25
Sell* 118 514.50p Automatic Execution
 15:39:34 - 10-Jul-25
Sell* 449 514.50p Automatic Execution
 15:39:34 - 10-Jul-25
Sell* 180 514.50p Automatic Execution
 15:39:34 - 10-Jul-25
Sell* 386 514.999p Ordinary
 15:37:41 - 10-Jul-25
Buy* 211 515.50p Automatic Execution
 15:37:06 - 10-Jul-25
Buy* 110 515.50p Automatic Execution
 15:37:06 - 10-Jul-25
Buy* 170 515.50p Automatic Execution
 15:37:06 - 10-Jul-25
Buy* 130 515.50p Automatic Execution
 15:35:10 - 10-Jul-25
Buy* 22 515.50p Automatic Execution
 15:35:10 - 10-Jul-25
Buy* 264 515.50p Automatic Execution
 15:35:10 - 10-Jul-25
Buy* 78 515.50p Automatic Execution
 15:35:10 - 10-Jul-25
Buy* 83 515.50p Automatic Execution
 15:35:10 - 10-Jul-25
Buy* 142 515.50p Automatic Execution
 15:35:10 - 10-Jul-25
Sell* 48 515.00p Automatic Execution
 15:35:10 - 10-Jul-25
Sell* 24 515.00p Automatic Execution
 15:35:10 - 10-Jul-25
Unknown* 363 515.00p SI Trade
 15:30:37 - 10-Jul-25
Sell* 14 514.50p Automatic Execution
 15:30:26 - 10-Jul-25
Buy* 45 515.50p Automatic Execution
 15:29:01 - 10-Jul-25
Buy* 168 515.50p Automatic Execution
 15:29:01 - 10-Jul-25
Sell* 14 514.50p Automatic Execution
 15:27:56 - 10-Jul-25
Unknown* 194 515.00p Ordinary
 15:27:12 - 10-Jul-25
Sell* 187 515.00p Automatic Execution
 15:26:37 - 10-Jul-25
Buy* 96 515.50p Automatic Execution
 15:26:37 - 10-Jul-25
Buy* 130 515.50p Automatic Execution
 15:26:37 - 10-Jul-25
Buy* 1 515.00p Automatic Execution
 15:26:11 - 10-Jul-25
Buy* 97 515.00p Automatic Execution
 15:26:11 - 10-Jul-25
Buy* 100 515.00p Automatic Execution
 15:26:11 - 10-Jul-25
Buy* 1,525 514.50p Automatic Execution
 15:23:55 - 10-Jul-25
Sell* 55,795 513.50p Negotiated Trade
 15:23:44 - 10-Jul-25
Buy* 10 514.00p Automatic Execution
 15:23:36 - 10-Jul-25
Buy* 716 514.00p Automatic Execution
 15:23:36 - 10-Jul-25
Sell* 199 514.00p Automatic Execution
 15:23:24 - 10-Jul-25
Sell* 550 514.00p Automatic Execution
 15:23:24 - 10-Jul-25
Sell* 258 514.00p Automatic Execution
 15:23:24 - 10-Jul-25
Sell* 245 514.00p Automatic Execution
 15:23:24 - 10-Jul-25
Sell* 56 514.00p Automatic Execution
 15:23:24 - 10-Jul-25
Buy* 125 514.50p Automatic Execution
 15:23:19 - 10-Jul-25
Buy* 293 514.50p Automatic Execution
 15:23:18 - 10-Jul-25
Buy* 245 514.50p Automatic Execution
 15:23:18 - 10-Jul-25
Buy* 755 514.50p Automatic Execution
 15:23:18 - 10-Jul-25
Buy* 245 514.00p Automatic Execution
 15:23:18 - 10-Jul-25
Sell* 360 513.50p Automatic Execution
 15:23:18 - 10-Jul-25
Sell* 159 513.50p Automatic Execution
 15:23:18 - 10-Jul-25
FTSE 100 Latest
Value8,970.10
Change-5.56