| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 291,604 | 511.89548p | SI Trade Negotiated Trade |
16:36:09 - 18-Sep-25 |
| Buy* | 457,357 | 512.00p | Suspected BUY Trade |
16:35:06 - 18-Sep-25 |
| Buy* | 168 | 511.00p | Automatic Execution |
16:29:56 - 18-Sep-25 |
| Sell* | 81 | 510.50p | Automatic Execution |
16:29:35 - 18-Sep-25 |
| Sell* | 49 | 510.50p | Automatic Execution |
16:29:35 - 18-Sep-25 |
| Buy* | 65 | 511.00p | Automatic Execution |
16:27:45 - 18-Sep-25 |
| Buy* | 33 | 511.00p | Automatic Execution |
16:27:45 - 18-Sep-25 |
| Buy* | 144 | 511.00p | Automatic Execution |
16:27:24 - 18-Sep-25 |
| Buy* | 141 | 511.00p | Automatic Execution |
16:27:24 - 18-Sep-25 |
| Buy* | 145 | 511.00p | Automatic Execution |
16:27:05 - 18-Sep-25 |
| Buy* | 173 | 511.00p | Automatic Execution |
16:27:05 - 18-Sep-25 |
| Unknown* | 1,224 | 511.00p | SI Trade |
16:27:03 - 18-Sep-25 |
| Sell* | 20 | 511.00p | Automatic Execution |
16:26:58 - 18-Sep-25 |
| Sell* | 501 | 511.00p | Automatic Execution |
16:26:58 - 18-Sep-25 |
| Sell* | 501 | 511.00p | Automatic Execution |
16:26:58 - 18-Sep-25 |
| Sell* | 4 | 511.00p | Automatic Execution |
16:26:58 - 18-Sep-25 |
| Sell* | 1,286 | 511.00p | Automatic Execution |
16:26:51 - 18-Sep-25 |
| Buy* | 44 | 511.00p | Automatic Execution |
16:26:44 - 18-Sep-25 |
| Buy* | 360 | 511.00p | Automatic Execution |
16:26:44 - 18-Sep-25 |
| Buy* | 1 | 511.00p | Automatic Execution |
16:26:44 - 18-Sep-25 |
| Buy* | 109 | 511.00p | Automatic Execution |
16:26:44 - 18-Sep-25 |
| Unknown* | 0 | 510.50p | SI Trade |
16:26:39 - 18-Sep-25 |
| Buy* | 302 | 510.50p | SI Trade |
16:25:12 - 18-Sep-25 |
| Buy* | 619 | 510.50p | SI Trade |
16:25:12 - 18-Sep-25 |
| Sell* | 168 | 510.50p | Automatic Execution |
16:25:12 - 18-Sep-25 |
| Sell* | 1,049 | 510.50p | Automatic Execution |
16:25:12 - 18-Sep-25 |
| Buy* | 180 | 510.50p | Automatic Execution |
16:25:12 - 18-Sep-25 |
| Buy* | 70 | 510.50p | Automatic Execution |
16:25:11 - 18-Sep-25 |
| Buy* | 260 | 510.50p | Automatic Execution |
16:25:11 - 18-Sep-25 |
| Sell* | 45 | 510.00p | Automatic Execution |
16:25:00 - 18-Sep-25 |
| Sell* | 168 | 510.00p | Automatic Execution |
16:24:39 - 18-Sep-25 |
| Sell* | 168 | 510.00p | Automatic Execution |
16:24:18 - 18-Sep-25 |
| Sell* | 19 | 509.50p | SI Trade |
16:24:12 - 18-Sep-25 |
| Buy* | 155 | 510.00p | Automatic Execution |
16:23:59 - 18-Sep-25 |
| Buy* | 13 | 510.00p | Automatic Execution |
16:23:59 - 18-Sep-25 |
| Buy* | 168 | 510.00p | Automatic Execution |
16:23:43 - 18-Sep-25 |
| Buy* | 192 | 510.00p | Automatic Execution |
16:22:36 - 18-Sep-25 |
| Buy* | 8,129 | 510.00p | SI Trade |
16:22:22 - 18-Sep-25 |
| Buy* | 8,129 | 510.00p | Suspected BUY Trade |
16:22:22 - 18-Sep-25 |
| Buy* | 148 | 510.00p | Automatic Execution |
16:22:15 - 18-Sep-25 |
| Sell* | 10 | 509.50p | Automatic Execution |
16:21:53 - 18-Sep-25 |
| Buy* | 215 | 509.50p | Automatic Execution |
16:21:05 - 18-Sep-25 |
| Buy* | 50 | 509.50p | Automatic Execution |
16:20:35 - 18-Sep-25 |
| Buy* | 1,310 | 509.50p | Automatic Execution |
16:20:27 - 18-Sep-25 |
| Buy* | 346 | 509.50p | Automatic Execution |
16:20:27 - 18-Sep-25 |
| Buy* | 16 | 509.50p | Automatic Execution |
16:20:16 - 18-Sep-25 |
| Buy* | 384 | 509.50p | Automatic Execution |
16:20:16 - 18-Sep-25 |
| Sell* | 112 | 509.00p | Automatic Execution |
16:20:16 - 18-Sep-25 |
| Sell* | 38 | 509.00p | Automatic Execution |
16:20:16 - 18-Sep-25 |
| Sell* | 103 | 509.00p | Automatic Execution |
16:20:16 - 18-Sep-25 |
| Sell* | 82 | 509.00p | Automatic Execution |
16:20:16 - 18-Sep-25 |
| Sell* | 56 | 509.00p | Automatic Execution |
16:20:16 - 18-Sep-25 |
| Sell* | 72 | 509.00p | Automatic Execution |
16:20:16 - 18-Sep-25 |
| Buy* | 76 | 509.50p | Automatic Execution |
16:20:15 - 18-Sep-25 |
| Sell* | 168 | 509.50p | Automatic Execution |
16:20:15 - 18-Sep-25 |
| Sell* | 336 | 509.50p | Automatic Execution |
16:18:46 - 18-Sep-25 |
| Sell* | 9 | 509.50p | Automatic Execution |
16:18:46 - 18-Sep-25 |
| Buy* | 927 | 509.50p | Automatic Execution |
16:18:25 - 18-Sep-25 |
| Sell* | 19 | 509.20p | Ordinary |
16:18:11 - 18-Sep-25 |
| Buy* | 267 | 509.50p | Automatic Execution |
16:18:04 - 18-Sep-25 |
| Sell* | 110 | 509.50p | Automatic Execution |
16:17:30 - 18-Sep-25 |
| Sell* | 669 | 509.50p | Automatic Execution |
16:17:30 - 18-Sep-25 |
| Sell* | 504 | 509.50p | Automatic Execution |
16:17:30 - 18-Sep-25 |
| Sell* | 1,192 | 509.50p | Automatic Execution |
16:17:30 - 18-Sep-25 |
| Sell* | 552 | 509.50p | Automatic Execution |
16:17:30 - 18-Sep-25 |
| Sell* | 164 | 509.50p | Automatic Execution |
16:17:30 - 18-Sep-25 |
| Sell* | 815 | 509.50p | Automatic Execution |
16:17:30 - 18-Sep-25 |
| Buy* | 168 | 510.00p | Automatic Execution |
16:17:26 - 18-Sep-25 |
| Buy* | 461 | 510.00p | Automatic Execution |
16:16:59 - 18-Sep-25 |
| Buy* | 3,733 | 510.00p | Automatic Execution |
16:16:59 - 18-Sep-25 |
| Buy* | 1,518 | 510.00p | Automatic Execution |
16:16:59 - 18-Sep-25 |
| Buy* | 1,608 | 510.00p | Automatic Execution |
16:16:59 - 18-Sep-25 |
| Buy* | 168 | 510.00p | Automatic Execution |
16:16:59 - 18-Sep-25 |
| Buy* | 168 | 510.00p | Automatic Execution |
16:16:27 - 18-Sep-25 |
| Buy* | 168 | 510.00p | Automatic Execution |
16:15:59 - 18-Sep-25 |
| Buy* | 137 | 510.00p | Automatic Execution |
16:15:37 - 18-Sep-25 |
| Buy* | 137 | 510.00p | SI Trade |
16:15:16 - 18-Sep-25 |
| Unknown* | 652 | 509.50p | SI Trade |
16:15:03 - 18-Sep-25 |
| Unknown* | 322 | 509.50p | SI Trade |
16:14:33 - 18-Sep-25 |
| Sell* | 15 | 509.50p | Automatic Execution |
16:14:16 - 18-Sep-25 |
| Sell* | 168 | 509.50p | Automatic Execution |
16:14:16 - 18-Sep-25 |
| Sell* | 336 | 509.50p | Automatic Execution |
16:14:16 - 18-Sep-25 |
| Sell* | 573 | 509.50p | Automatic Execution |
16:14:16 - 18-Sep-25 |
| Sell* | 3 | 509.50p | Automatic Execution |
16:14:16 - 18-Sep-25 |
| Sell* | 86 | 509.50p | Automatic Execution |
16:14:16 - 18-Sep-25 |
| Buy* | 168 | 510.00p | Automatic Execution |
16:14:01 - 18-Sep-25 |
| Buy* | 151 | 510.00p | Automatic Execution |
16:13:55 - 18-Sep-25 |
| Buy* | 6 | 510.00p | Automatic Execution |
16:13:40 - 18-Sep-25 |
| Buy* | 431 | 510.00p | Automatic Execution |
16:13:37 - 18-Sep-25 |
| Buy* | 621 | 509.50p | Automatic Execution |
16:13:32 - 18-Sep-25 |
| Buy* | 276 | 509.50p | Automatic Execution |
16:12:42 - 18-Sep-25 |
| Buy* | 1,395 | 509.50p | Automatic Execution |
16:12:42 - 18-Sep-25 |
| Sell* | 44 | 509.50p | Automatic Execution |
16:12:42 - 18-Sep-25 |
| Buy* | 35,000 | 510.00p | Suspected BUY Trade |
16:12:32 - 18-Sep-25 |
| Buy* | 35,000 | 510.00p | SI Trade |
16:12:32 - 18-Sep-25 |
| Sell* | 918 | 509.50p | Automatic Execution |
16:12:14 - 18-Sep-25 |
| Sell* | 168 | 510.00p | Automatic Execution |
16:12:14 - 18-Sep-25 |
| Sell* | 1,920 | 510.00p | Automatic Execution |
16:12:14 - 18-Sep-25 |
| Sell* | 168 | 510.00p | Automatic Execution |
16:12:14 - 18-Sep-25 |
| Sell* | 336 | 510.00p | Automatic Execution |
16:12:14 - 18-Sep-25 |
| Sell* | 59 | 510.00p | Automatic Execution |
16:12:14 - 18-Sep-25 |
| Sell* | 378 | 510.00p | Automatic Execution |
16:12:14 - 18-Sep-25 |
| Sell* | 395 | 510.00p | Automatic Execution |
16:12:14 - 18-Sep-25 |
| Sell* | 346 | 510.00p | Automatic Execution |
16:12:14 - 18-Sep-25 |
| Sell* | 652 | 510.00p | Automatic Execution |
16:12:14 - 18-Sep-25 |
| Buy* | 150 | 510.50p | SI Trade |
16:12:09 - 18-Sep-25 |
| Sell* | 168 | 510.50p | Automatic Execution |
16:11:30 - 18-Sep-25 |
| Sell* | 168 | 510.50p | Automatic Execution |
16:11:30 - 18-Sep-25 |
| Buy* | 177 | 510.50p | SI Trade |
16:11:00 - 18-Sep-25 |
| Buy* | 73 | 511.00p | SI Trade |
16:10:34 - 18-Sep-25 |
| Sell* | 979 | 510.50p | Automatic Execution |
16:09:31 - 18-Sep-25 |
| Sell* | 25 | 510.50p | Automatic Execution |
16:09:31 - 18-Sep-25 |
| Sell* | 8 | 510.50p | Automatic Execution |
16:09:31 - 18-Sep-25 |
| Sell* | 415 | 510.50p | Automatic Execution |
16:09:31 - 18-Sep-25 |
| Sell* | 168 | 510.50p | Automatic Execution |
16:09:31 - 18-Sep-25 |
| Sell* | 665 | 510.50p | Automatic Execution |
16:09:31 - 18-Sep-25 |
| Sell* | 74 | 510.50p | Automatic Execution |
16:09:31 - 18-Sep-25 |
| Sell* | 12 | 510.50p | Automatic Execution |
16:09:31 - 18-Sep-25 |
| Buy* | 990 | 511.00p | Automatic Execution |
16:09:19 - 18-Sep-25 |
| Buy* | 1,920 | 511.00p | Automatic Execution |
16:09:19 - 18-Sep-25 |
| Sell* | 1,550 | 511.00p | Automatic Execution |
16:08:26 - 18-Sep-25 |
| Sell* | 1,527 | 511.00p | Automatic Execution |
16:08:26 - 18-Sep-25 |
| Sell* | 1 | 511.00p | Automatic Execution |
16:08:26 - 18-Sep-25 |
| Sell* | 1,000 | 511.00p | Automatic Execution |
16:08:26 - 18-Sep-25 |
| Sell* | 168 | 511.50p | Automatic Execution |
16:08:25 - 18-Sep-25 |
| Sell* | 168 | 511.50p | Automatic Execution |
16:08:25 - 18-Sep-25 |
| Sell* | 290 | 511.50p | Automatic Execution |
16:08:25 - 18-Sep-25 |
| Sell* | 897 | 511.50p | Automatic Execution |
16:08:25 - 18-Sep-25 |
| Sell* | 33 | 511.50p | Automatic Execution |
16:08:25 - 18-Sep-25 |
| Sell* | 284 | 511.50p | Automatic Execution |
16:08:25 - 18-Sep-25 |
| Sell* | 385 | 511.50p | Automatic Execution |
16:08:25 - 18-Sep-25 |
| Sell* | 168 | 511.50p | Automatic Execution |
16:08:25 - 18-Sep-25 |
| Sell* | 183 | 511.50p | Automatic Execution |
16:08:25 - 18-Sep-25 |
| Sell* | 314 | 511.50p | Automatic Execution |
16:08:25 - 18-Sep-25 |
| Sell* | 156 | 511.50p | Automatic Execution |
16:08:25 - 18-Sep-25 |
| Sell* | 156 | 511.50p | Automatic Execution |
16:08:25 - 18-Sep-25 |
| Buy* | 168 | 512.00p | Automatic Execution |
16:07:50 - 18-Sep-25 |
| Buy* | 194 | 512.00p | Automatic Execution |
16:07:30 - 18-Sep-25 |
| Buy* | 1,212 | 512.00p | Automatic Execution |
16:06:56 - 18-Sep-25 |
| Buy* | 86 | 512.00p | Automatic Execution |
16:06:56 - 18-Sep-25 |
| Buy* | 1,118 | 512.00p | Automatic Execution |
16:06:37 - 18-Sep-25 |
| Buy* | 342 | 512.00p | Automatic Execution |
16:06:35 - 18-Sep-25 |
| Buy* | 194 | 512.00p | Automatic Execution |
16:06:23 - 18-Sep-25 |
| Buy* | 963 | 512.00p | Automatic Execution |
16:06:21 - 18-Sep-25 |
| Buy* | 599 | 512.00p | Automatic Execution |
16:06:21 - 18-Sep-25 |
| Buy* | 1,206 | 512.00p | Automatic Execution |
16:06:21 - 18-Sep-25 |
| Buy* | 1,515 | 512.00p | Automatic Execution |
16:06:21 - 18-Sep-25 |
| Buy* | 259 | 512.00p | Automatic Execution |
16:06:20 - 18-Sep-25 |
| Buy* | 1,304 | 512.00p | Automatic Execution |
16:06:20 - 18-Sep-25 |
| Buy* | 7,500 | 512.00p | Automatic Execution |
16:06:20 - 18-Sep-25 |
| Buy* | 584 | 512.00p | Automatic Execution |
16:06:20 - 18-Sep-25 |
| Buy* | 2,075 | 512.00p | Automatic Execution |
16:06:20 - 18-Sep-25 |
| Buy* | 13,464 | 511.50p | Automatic Execution |
16:05:34 - 18-Sep-25 |
| Buy* | 131 | 511.50p | Automatic Execution |
16:05:34 - 18-Sep-25 |
| Buy* | 150,000 | 511.75p | SI Trade |
16:05:32 - 18-Sep-25 |
| Buy* | 150,000 | 511.75p | Suspected BUY Trade |
16:05:32 - 18-Sep-25 |
| Buy* | 1,440 | 511.50p | Automatic Execution |
16:05:31 - 18-Sep-25 |
| Buy* | 1,470 | 511.50p | Automatic Execution |
16:05:31 - 18-Sep-25 |
| Buy* | 2,794 | 511.50p | Automatic Execution |
16:05:31 - 18-Sep-25 |
| Buy* | 281 | 511.50p | Automatic Execution |
16:05:27 - 18-Sep-25 |
| Buy* | 444 | 511.50p | Automatic Execution |
16:05:21 - 18-Sep-25 |
| Buy* | 10 | 511.50p | Automatic Execution |
16:05:20 - 18-Sep-25 |
| Sell* | 161 | 511.50p | Automatic Execution |
16:05:20 - 18-Sep-25 |
| Sell* | 207 | 511.50p | Automatic Execution |
16:05:20 - 18-Sep-25 |
| Sell* | 1,080 | 511.50p | Automatic Execution |
16:05:20 - 18-Sep-25 |
| Sell* | 1,443 | 511.50p | Automatic Execution |
16:05:20 - 18-Sep-25 |
| Sell* | 61 | 511.50p | Automatic Execution |
16:05:20 - 18-Sep-25 |
| Sell* | 328 | 511.50p | Automatic Execution |
16:05:20 - 18-Sep-25 |
| Sell* | 86 | 511.50p | Automatic Execution |
16:05:20 - 18-Sep-25 |
| Sell* | 1,528 | 511.50p | Automatic Execution |
16:05:20 - 18-Sep-25 |
| Sell* | 72 | 511.50p | Automatic Execution |
16:05:20 - 18-Sep-25 |
| Buy* | 1 | 512.00p | Automatic Execution |
16:05:14 - 18-Sep-25 |
| Buy* | 652 | 512.00p | Automatic Execution |
16:05:14 - 18-Sep-25 |
| Buy* | 316 | 512.00p | Automatic Execution |
16:05:14 - 18-Sep-25 |
| Buy* | 299 | 512.00p | Automatic Execution |
16:05:14 - 18-Sep-25 |
| Buy* | 1,534 | 512.00p | Automatic Execution |
16:05:14 - 18-Sep-25 |
| Buy* | 1,871 | 512.00p | Automatic Execution |
16:05:14 - 18-Sep-25 |
| Buy* | 168 | 512.00p | Automatic Execution |
16:05:14 - 18-Sep-25 |
| Sell* | 1,080 | 512.00p | Automatic Execution |
16:05:14 - 18-Sep-25 |
| Sell* | 168 | 512.00p | Automatic Execution |
16:05:14 - 18-Sep-25 |
| Sell* | 264 | 512.00p | Automatic Execution |
16:05:14 - 18-Sep-25 |
| Sell* | 443 | 512.00p | Automatic Execution |
16:05:14 - 18-Sep-25 |
| Sell* | 1,000 | 512.00p | Automatic Execution |
16:05:14 - 18-Sep-25 |
| Sell* | 43 | 512.00p | Automatic Execution |
16:05:14 - 18-Sep-25 |
| Sell* | 107 | 512.00p | Automatic Execution |
16:05:14 - 18-Sep-25 |
| Sell* | 168 | 512.50p | Automatic Execution |
16:04:49 - 18-Sep-25 |
| Sell* | 336 | 512.50p | Automatic Execution |
16:04:49 - 18-Sep-25 |
| Sell* | 73 | 512.50p | Automatic Execution |
16:04:49 - 18-Sep-25 |
| Sell* | 439 | 512.50p | Automatic Execution |
16:04:49 - 18-Sep-25 |
| Sell* | 60 | 512.50p | Automatic Execution |
16:04:49 - 18-Sep-25 |
| Sell* | 315 | 512.50p | Automatic Execution |
16:04:49 - 18-Sep-25 |
| Sell* | 549 | 512.50p | Automatic Execution |
16:04:49 - 18-Sep-25 |
| Buy* | 222 | 513.00p | SI Trade |
16:04:47 - 18-Sep-25 |
| Sell* | 79 | 512.50p | Automatic Execution |
16:04:47 - 18-Sep-25 |
| Buy* | 242 | 513.00p | SI Trade |
16:04:39 - 18-Sep-25 |
| Buy* | 1,030 | 513.00p | Automatic Execution |
16:04:36 - 18-Sep-25 |
| Buy* | 627 | 513.00p | Automatic Execution |
16:04:36 - 18-Sep-25 |
| Buy* | 816 | 513.00p | Automatic Execution |
16:04:36 - 18-Sep-25 |
| Buy* | 7,500 | 513.00p | Automatic Execution |
16:04:36 - 18-Sep-25 |
| Buy* | 75 | 512.00p | Automatic Execution |
16:04:36 - 18-Sep-25 |