| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,399 | 489.20p | Automatic Execution |
16:35:05 - 17-Jun-25 |
| Buy* | 1,535 | 489.20p | Automatic Execution |
16:35:05 - 17-Jun-25 |
| Buy* | 248,013 | 489.20p | Suspected BUY Trade |
16:35:05 - 17-Jun-25 |
| Buy* | 1 | 488.00p | SI Trade |
16:29:58 - 17-Jun-25 |
| Buy* | 12 | 488.00p | SI Trade |
16:29:56 - 17-Jun-25 |
| Buy* | 6 | 488.00p | SI Trade |
16:29:55 - 17-Jun-25 |
| Sell* | 103 | 488.20p | Automatic Execution |
16:29:07 - 17-Jun-25 |
| Sell* | 134 | 488.20p | Automatic Execution |
16:29:07 - 17-Jun-25 |
| Sell* | 87 | 488.20p | Automatic Execution |
16:28:58 - 17-Jun-25 |
| Sell* | 134 | 488.20p | Automatic Execution |
16:28:58 - 17-Jun-25 |
| Sell* | 31 | 488.20p | Automatic Execution |
16:28:54 - 17-Jun-25 |
| Buy* | 135 | 488.20p | Automatic Execution |
16:27:15 - 17-Jun-25 |
| Buy* | 31 | 488.20p | Automatic Execution |
16:27:15 - 17-Jun-25 |
| Buy* | 31 | 488.20p | Automatic Execution |
16:27:15 - 17-Jun-25 |
| Sell* | 40 | 487.80p | Automatic Execution |
16:26:45 - 17-Jun-25 |
| Sell* | 257 | 488.00p | Automatic Execution |
16:26:45 - 17-Jun-25 |
| Sell* | 138 | 488.00p | Automatic Execution |
16:26:45 - 17-Jun-25 |
| Buy* | 113 | 488.00p | Automatic Execution |
16:26:08 - 17-Jun-25 |
| Buy* | 156 | 488.00p | Automatic Execution |
16:26:08 - 17-Jun-25 |
| Buy* | 87 | 488.00p | Automatic Execution |
16:26:08 - 17-Jun-25 |
| Buy* | 86 | 487.60p | Automatic Execution |
16:25:58 - 17-Jun-25 |
| Buy* | 4 | 487.60p | Automatic Execution |
16:25:58 - 17-Jun-25 |
| Buy* | 114 | 487.40p | Automatic Execution |
16:25:58 - 17-Jun-25 |
| Buy* | 140 | 487.40p | Automatic Execution |
16:25:58 - 17-Jun-25 |
| Buy* | 86 | 487.40p | Automatic Execution |
16:25:58 - 17-Jun-25 |
| Buy* | 172 | 487.40p | Automatic Execution |
16:25:58 - 17-Jun-25 |
| Buy* | 86 | 487.20p | Automatic Execution |
16:25:58 - 17-Jun-25 |
| Sell* | 236 | 487.20p | Automatic Execution |
16:24:54 - 17-Jun-25 |
| Sell* | 176 | 487.20p | Automatic Execution |
16:24:35 - 17-Jun-25 |
| Sell* | 151 | 487.40p | Automatic Execution |
16:24:35 - 17-Jun-25 |
| Sell* | 289 | 487.40p | Automatic Execution |
16:24:35 - 17-Jun-25 |
| Sell* | 36 | 487.40p | Automatic Execution |
16:24:35 - 17-Jun-25 |
| Sell* | 21 | 487.4464p | Ordinary |
16:24:30 - 17-Jun-25 |
| Sell* | 46 | 487.40p | Automatic Execution |
16:24:09 - 17-Jun-25 |
| Sell* | 93 | 487.40p | Automatic Execution |
16:24:09 - 17-Jun-25 |
| Sell* | 147 | 487.40p | Automatic Execution |
16:23:25 - 17-Jun-25 |
| Buy* | 86 | 487.80p | SI Trade |
16:22:45 - 17-Jun-25 |
| Sell* | 544 | 487.60p | Automatic Execution |
16:21:51 - 17-Jun-25 |
| Sell* | 76 | 487.60p | Automatic Execution |
16:21:51 - 17-Jun-25 |
| Sell* | 220 | 487.60p | Automatic Execution |
16:21:51 - 17-Jun-25 |
| Buy* | 116,547 | 488.00p | Suspected BUY Trade |
16:21:00 - 17-Jun-25 |
| Buy* | 116,547 | 488.00p | Suspected BUY Trade |
16:20:49 - 17-Jun-25 |
| Sell* | 220 | 488.00p | Automatic Execution |
16:20:10 - 17-Jun-25 |
| Sell* | 55 | 488.00p | Automatic Execution |
16:20:10 - 17-Jun-25 |
| Buy* | 45 | 488.20p | Automatic Execution |
16:20:10 - 17-Jun-25 |
| Buy* | 55 | 488.20p | Automatic Execution |
16:20:10 - 17-Jun-25 |
| Buy* | 85 | 488.20p | Automatic Execution |
16:20:10 - 17-Jun-25 |
| Sell* | 152 | 488.00p | Automatic Execution |
16:20:10 - 17-Jun-25 |
| Buy* | 141 | 488.00p | Automatic Execution |
16:20:08 - 17-Jun-25 |
| Buy* | 109 | 488.00p | Automatic Execution |
16:20:08 - 17-Jun-25 |
| Buy* | 160 | 487.80p | SI Trade |
16:19:06 - 17-Jun-25 |
| Buy* | 30 | 487.40p | Automatic Execution |
16:19:06 - 17-Jun-25 |
| Buy* | 1,515 | 487.40p | Automatic Execution |
16:19:06 - 17-Jun-25 |
| Buy* | 115 | 487.60p | Automatic Execution |
16:19:06 - 17-Jun-25 |
| Buy* | 10 | 487.60p | Automatic Execution |
16:19:06 - 17-Jun-25 |
| Sell* | 390 | 487.40p | Automatic Execution |
16:19:06 - 17-Jun-25 |
| Sell* | 86 | 487.40p | Automatic Execution |
16:19:06 - 17-Jun-25 |
| Sell* | 115 | 487.40p | Automatic Execution |
16:19:06 - 17-Jun-25 |
| Buy* | 109 | 487.60p | Automatic Execution |
16:19:06 - 17-Jun-25 |
| Buy* | 61 | 487.60p | Automatic Execution |
16:19:06 - 17-Jun-25 |
| Sell* | 105 | 487.60p | Automatic Execution |
16:19:06 - 17-Jun-25 |
| Sell* | 69 | 487.60p | Automatic Execution |
16:18:48 - 17-Jun-25 |
| Sell* | 385 | 487.60p | Automatic Execution |
16:18:25 - 17-Jun-25 |
| Sell* | 124 | 487.60p | Automatic Execution |
16:18:25 - 17-Jun-25 |
| Sell* | 43 | 487.60p | Automatic Execution |
16:18:25 - 17-Jun-25 |
| Sell* | 97 | 487.60p | Automatic Execution |
16:18:25 - 17-Jun-25 |
| Sell* | 44 | 487.80p | Automatic Execution |
16:18:07 - 17-Jun-25 |
| Sell* | 134 | 487.80p | Automatic Execution |
16:18:07 - 17-Jun-25 |
| Buy* | 25 | 487.972p | Ordinary |
16:18:01 - 17-Jun-25 |
| Sell* | 86 | 487.80p | Automatic Execution |
16:17:58 - 17-Jun-25 |
| Sell* | 176 | 488.00p | Automatic Execution |
16:17:58 - 17-Jun-25 |
| Sell* | 333 | 488.00p | Automatic Execution |
16:17:58 - 17-Jun-25 |
| Sell* | 87 | 488.00p | Automatic Execution |
16:17:58 - 17-Jun-25 |
| Sell* | 320 | 488.20p | Automatic Execution |
16:17:58 - 17-Jun-25 |
| Sell* | 350 | 488.20p | Automatic Execution |
16:17:58 - 17-Jun-25 |
| Sell* | 65 | 488.40p | Automatic Execution |
16:17:40 - 17-Jun-25 |
| Sell* | 133 | 488.40p | Automatic Execution |
16:17:40 - 17-Jun-25 |
| Sell* | 84 | 488.40p | Automatic Execution |
16:17:40 - 17-Jun-25 |
| Buy* | 215 | 488.60p | Automatic Execution |
16:17:40 - 17-Jun-25 |
| Buy* | 58 | 488.60p | Automatic Execution |
16:17:40 - 17-Jun-25 |
| Buy* | 74 | 488.60p | Automatic Execution |
16:17:40 - 17-Jun-25 |
| Sell* | 161 | 488.80p | Automatic Execution |
16:16:30 - 17-Jun-25 |
| Sell* | 193 | 489.00p | Automatic Execution |
16:16:30 - 17-Jun-25 |
| Sell* | 430 | 489.00p | Automatic Execution |
16:16:30 - 17-Jun-25 |
| Sell* | 100 | 489.00p | Automatic Execution |
16:16:30 - 17-Jun-25 |
| Buy* | 287 | 489.20p | SI Trade |
16:16:13 - 17-Jun-25 |
| Buy* | 106 | 489.00p | Automatic Execution |
16:15:27 - 17-Jun-25 |
| Sell* | 178 | 488.80p | Automatic Execution |
16:15:20 - 17-Jun-25 |
| Sell* | 265 | 488.80p | Automatic Execution |
16:15:20 - 17-Jun-25 |
| Sell* | 100 | 488.60p | Automatic Execution |
16:14:45 - 17-Jun-25 |
| Sell* | 134 | 488.60p | Automatic Execution |
16:14:45 - 17-Jun-25 |
| Sell* | 87 | 488.60p | Automatic Execution |
16:14:45 - 17-Jun-25 |
| Buy* | 159 | 488.60p | Automatic Execution |
16:14:15 - 17-Jun-25 |
| Sell* | 100 | 488.40p | Automatic Execution |
16:13:25 - 17-Jun-25 |
| Sell* | 100 | 488.40p | Automatic Execution |
16:13:25 - 17-Jun-25 |
| Buy* | 137 | 488.40p | Automatic Execution |
16:12:23 - 17-Jun-25 |
| Buy* | 156 | 488.00p | Automatic Execution |
16:12:07 - 17-Jun-25 |
| Sell* | 100 | 487.80p | Automatic Execution |
16:12:05 - 17-Jun-25 |
| Sell* | 96 | 487.80p | Automatic Execution |
16:12:05 - 17-Jun-25 |
| Sell* | 86 | 487.80p | Automatic Execution |
16:12:05 - 17-Jun-25 |
| Buy* | 40 | 487.80p | Automatic Execution |
16:11:59 - 17-Jun-25 |
| Buy* | 168 | 487.80p | Automatic Execution |
16:11:59 - 17-Jun-25 |
| Buy* | 96 | 487.80p | Automatic Execution |
16:11:59 - 17-Jun-25 |
| Sell* | 168 | 487.60p | Automatic Execution |
16:11:59 - 17-Jun-25 |
| Buy* | 146 | 487.80p | Automatic Execution |
16:11:59 - 17-Jun-25 |
| Buy* | 34 | 487.80p | Automatic Execution |
16:11:59 - 17-Jun-25 |
| Sell* | 55 | 487.60p | Automatic Execution |
16:11:24 - 17-Jun-25 |
| Sell* | 134 | 487.60p | Automatic Execution |
16:11:24 - 17-Jun-25 |
| Buy* | 15 | 487.60p | Automatic Execution |
16:11:24 - 17-Jun-25 |
| Buy* | 15 | 487.60p | Automatic Execution |
16:11:24 - 17-Jun-25 |
| Buy* | 15 | 487.60p | Automatic Execution |
16:11:24 - 17-Jun-25 |
| Buy* | 15 | 487.60p | Automatic Execution |
16:11:24 - 17-Jun-25 |
| Buy* | 15 | 487.60p | Automatic Execution |
16:11:24 - 17-Jun-25 |
| Buy* | 5 | 487.60p | Automatic Execution |
16:11:24 - 17-Jun-25 |
| Buy* | 10 | 487.60p | Automatic Execution |
16:11:24 - 17-Jun-25 |
| Buy* | 15 | 487.60p | Automatic Execution |
16:11:24 - 17-Jun-25 |
| Buy* | 15 | 487.60p | Automatic Execution |
16:11:24 - 17-Jun-25 |
| Sell* | 40 | 487.40p | Automatic Execution |
16:10:14 - 17-Jun-25 |
| Buy* | 150 | 487.60p | Automatic Execution |
16:10:14 - 17-Jun-25 |
| Buy* | 86 | 487.60p | Automatic Execution |
16:10:14 - 17-Jun-25 |
| Sell* | 26 | 487.40p | Automatic Execution |
16:10:12 - 17-Jun-25 |
| Buy* | 26 | 487.60p | Automatic Execution |
16:10:12 - 17-Jun-25 |
| Buy* | 56 | 487.60p | Automatic Execution |
16:10:12 - 17-Jun-25 |
| Buy* | 89 | 487.60p | Automatic Execution |
16:10:12 - 17-Jun-25 |
| Sell* | 24 | 487.40p | Automatic Execution |
16:10:12 - 17-Jun-25 |
| Sell* | 40 | 487.40p | Automatic Execution |
16:10:08 - 17-Jun-25 |
| Sell* | 52 | 487.40p | Automatic Execution |
16:10:08 - 17-Jun-25 |
| Buy* | 52 | 487.60p | Automatic Execution |
16:10:08 - 17-Jun-25 |
| Buy* | 88 | 487.60p | Automatic Execution |
16:10:08 - 17-Jun-25 |
| Buy* | 86 | 487.60p | Automatic Execution |
16:10:08 - 17-Jun-25 |
| Sell* | 196 | 487.40p | Automatic Execution |
16:10:08 - 17-Jun-25 |
| Sell* | 44 | 487.40p | Automatic Execution |
16:10:08 - 17-Jun-25 |
| Sell* | 146 | 487.40p | Automatic Execution |
16:10:08 - 17-Jun-25 |
| Sell* | 72 | 487.20p | Automatic Execution |
16:07:18 - 17-Jun-25 |
| Sell* | 100 | 487.60p | Automatic Execution |
16:06:45 - 17-Jun-25 |
| Sell* | 100 | 487.60p | Automatic Execution |
16:06:45 - 17-Jun-25 |
| Sell* | 87 | 487.60p | Automatic Execution |
16:06:45 - 17-Jun-25 |
| Sell* | 94 | 487.60p | Automatic Execution |
16:06:45 - 17-Jun-25 |
| Sell* | 100 | 487.60p | Automatic Execution |
16:06:45 - 17-Jun-25 |
| Buy* | 145 | 487.60p | Automatic Execution |
16:04:41 - 17-Jun-25 |
| Buy* | 172 | 487.40p | Automatic Execution |
16:03:58 - 17-Jun-25 |
| Sell* | 88 | 487.20p | Automatic Execution |
16:02:36 - 17-Jun-25 |
| Sell* | 100 | 487.20p | Automatic Execution |
16:02:36 - 17-Jun-25 |
| Sell* | 170 | 487.20p | Automatic Execution |
16:02:36 - 17-Jun-25 |
| Sell* | 100 | 487.40p | Automatic Execution |
16:02:11 - 17-Jun-25 |
| Buy* | 126 | 487.40p | Automatic Execution |
16:02:00 - 17-Jun-25 |
| Buy* | 5,000 | 487.30p | Ordinary |
16:01:38 - 17-Jun-25 |
| Buy* | 135 | 487.20p | Automatic Execution |
16:00:57 - 17-Jun-25 |
| Buy* | 128 | 487.20p | Automatic Execution |
16:00:57 - 17-Jun-25 |
| Sell* | 41 | 487.00p | Automatic Execution |
15:59:58 - 17-Jun-25 |
| Sell* | 100 | 487.00p | Automatic Execution |
15:59:58 - 17-Jun-25 |
| Buy* | 119 | 487.00p | Automatic Execution |
15:57:49 - 17-Jun-25 |
| Buy* | 146 | 487.00p | Automatic Execution |
15:57:49 - 17-Jun-25 |
| Buy* | 148 | 487.00p | Automatic Execution |
15:57:49 - 17-Jun-25 |
| Sell* | 81 | 487.00p | Automatic Execution |
15:57:37 - 17-Jun-25 |
| Sell* | 5 | 487.00p | Automatic Execution |
15:57:37 - 17-Jun-25 |
| Sell* | 10 | 487.00p | Automatic Execution |
15:57:37 - 17-Jun-25 |
| Sell* | 4 | 487.00p | Automatic Execution |
15:57:37 - 17-Jun-25 |
| Sell* | 224 | 487.00p | Automatic Execution |
15:57:35 - 17-Jun-25 |
| Sell* | 71 | 487.40p | Automatic Execution |
15:56:19 - 17-Jun-25 |
| Sell* | 141 | 487.40p | Automatic Execution |
15:56:19 - 17-Jun-25 |
| Sell* | 74 | 487.40p | Automatic Execution |
15:55:46 - 17-Jun-25 |
| Sell* | 86 | 487.40p | Automatic Execution |
15:55:46 - 17-Jun-25 |
| Sell* | 310 | 487.60p | Automatic Execution |
15:55:30 - 17-Jun-25 |
| Sell* | 100 | 487.60p | Automatic Execution |
15:55:30 - 17-Jun-25 |
| Sell* | 265 | 487.60p | Automatic Execution |
15:55:30 - 17-Jun-25 |
| Sell* | 100 | 487.60p | Automatic Execution |
15:55:30 - 17-Jun-25 |
| Buy* | 1 | 487.77p | Ordinary |
15:55:24 - 17-Jun-25 |
| Sell* | 56 | 487.60p | Automatic Execution |
15:53:11 - 17-Jun-25 |
| Sell* | 86 | 487.60p | Automatic Execution |
15:53:11 - 17-Jun-25 |
| Sell* | 337 | 487.60p | SI Trade |
15:53:10 - 17-Jun-25 |
| Buy* | 124 | 487.60p | Automatic Execution |
15:53:10 - 17-Jun-25 |
| Buy* | 136 | 487.60p | Automatic Execution |
15:53:10 - 17-Jun-25 |
| Buy* | 133 | 487.60p | Automatic Execution |
15:53:10 - 17-Jun-25 |
| Buy* | 253 | 487.60p | Automatic Execution |
15:53:10 - 17-Jun-25 |
| Buy* | 57 | 487.60p | Automatic Execution |
15:53:10 - 17-Jun-25 |
| Buy* | 186 | 487.40p | Automatic Execution |
15:51:17 - 17-Jun-25 |
| Buy* | 133 | 487.40p | Automatic Execution |
15:51:17 - 17-Jun-25 |
| Sell* | 100 | 487.20p | Automatic Execution |
15:50:13 - 17-Jun-25 |
| Sell* | 100 | 487.20p | Automatic Execution |
15:50:13 - 17-Jun-25 |
| Sell* | 200 | 487.20p | Automatic Execution |
15:50:13 - 17-Jun-25 |
| Sell* | 500 | 487.20p | Automatic Execution |
15:50:13 - 17-Jun-25 |
| Sell* | 116 | 487.20p | Automatic Execution |
15:50:13 - 17-Jun-25 |
| Sell* | 64 | 487.20p | Automatic Execution |
15:50:13 - 17-Jun-25 |
| Sell* | 68 | 487.20p | Automatic Execution |
15:49:09 - 17-Jun-25 |
| Sell* | 86 | 487.20p | Automatic Execution |
15:49:09 - 17-Jun-25 |
| Unknown* | 2,383 | 487.30p | Ordinary |
15:44:27 - 17-Jun-25 |
| Sell* | 160 | 487.00p | Automatic Execution |
15:43:02 - 17-Jun-25 |
| Sell* | 100 | 487.40p | Automatic Execution |
15:41:24 - 17-Jun-25 |
| Sell* | 86 | 487.40p | Automatic Execution |
15:41:24 - 17-Jun-25 |
| Sell* | 152 | 487.40p | Automatic Execution |
15:41:24 - 17-Jun-25 |
| Sell* | 53 | 487.40p | Automatic Execution |
15:41:24 - 17-Jun-25 |
| Sell* | 47 | 487.40p | Automatic Execution |
15:41:24 - 17-Jun-25 |
| Sell* | 100 | 487.40p | Automatic Execution |
15:41:24 - 17-Jun-25 |
| Sell* | 134 | 487.40p | Automatic Execution |
15:38:27 - 17-Jun-25 |
| Sell* | 100 | 487.40p | Automatic Execution |
15:38:27 - 17-Jun-25 |
| Sell* | 225 | 487.40p | Automatic Execution |
15:38:07 - 17-Jun-25 |
| Sell* | 86 | 487.40p | Automatic Execution |
15:38:07 - 17-Jun-25 |
| Sell* | 315 | 487.40p | Automatic Execution |
15:38:07 - 17-Jun-25 |
| Buy* | 278 | 487.60p | SI Trade |
15:37:50 - 17-Jun-25 |