Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 45 | 516.00p | Automatic Execution |
08:31:23 - 11-Jul-25 |
Buy* | 89 | 516.00p | Automatic Execution |
08:31:22 - 11-Jul-25 |
Sell* | 143 | 516.00p | Automatic Execution |
08:31:22 - 11-Jul-25 |
Sell* | 58 | 516.00p | Automatic Execution |
08:31:22 - 11-Jul-25 |
Sell* | 59 | 516.00p | Automatic Execution |
08:31:22 - 11-Jul-25 |
Sell* | 42 | 516.00p | Automatic Execution |
08:31:22 - 11-Jul-25 |
Unknown* | 1,923 | 517.00p | Ordinary |
08:31:04 - 11-Jul-25 |
Buy* | 42 | 516.50p | Automatic Execution |
08:29:26 - 11-Jul-25 |
Sell* | 49 | 516.00p | Automatic Execution |
08:29:26 - 11-Jul-25 |
Sell* | 29 | 516.00p | Automatic Execution |
08:29:26 - 11-Jul-25 |
Sell* | 167 | 516.50p | Automatic Execution |
08:29:25 - 11-Jul-25 |
Sell* | 114 | 516.50p | Automatic Execution |
08:29:25 - 11-Jul-25 |
Sell* | 90 | 516.50p | Automatic Execution |
08:29:25 - 11-Jul-25 |
Sell* | 310 | 516.50p | Automatic Execution |
08:29:25 - 11-Jul-25 |
Sell* | 191 | 516.50p | Automatic Execution |
08:29:25 - 11-Jul-25 |
Unknown* | 0 | 518.00p | SI Trade |
08:28:47 - 11-Jul-25 |
Buy* | 65 | 516.50p | Automatic Execution |
08:27:07 - 11-Jul-25 |
Sell* | 891 | 516.00p | Automatic Execution |
08:26:16 - 11-Jul-25 |
Sell* | 6 | 516.00p | Automatic Execution |
08:26:16 - 11-Jul-25 |
Sell* | 32 | 516.00p | Automatic Execution |
08:26:15 - 11-Jul-25 |
Buy* | 24 | 516.50p | Automatic Execution |
08:22:26 - 11-Jul-25 |
Buy* | 55 | 516.50p | Automatic Execution |
08:22:26 - 11-Jul-25 |
Buy* | 263 | 516.50p | Automatic Execution |
08:22:26 - 11-Jul-25 |
Buy* | 58 | 516.00p | Automatic Execution |
08:22:26 - 11-Jul-25 |
Unknown* | 0 | 516.00p | SI Trade |
08:22:22 - 11-Jul-25 |
Unknown* | 0 | 516.00p | OTC Trade |
08:21:07 - 11-Jul-25 |
Sell* | 128 | 514.50p | Automatic Execution |
08:16:10 - 11-Jul-25 |
Sell* | 50 | 514.50p | Automatic Execution |
08:16:10 - 11-Jul-25 |
Unknown* | 0 | 515.50p | SI Trade |
08:16:02 - 11-Jul-25 |
Sell* | 270 | 515.00p | Automatic Execution |
08:16:01 - 11-Jul-25 |
Sell* | 46 | 515.00p | Automatic Execution |
08:16:01 - 11-Jul-25 |
Buy* | 768 | 515.00p | Automatic Execution |
08:16:01 - 11-Jul-25 |
Unknown* | 0 | 515.00p | OTC Trade |
08:15:38 - 11-Jul-25 |
Unknown* | 0 | 515.50p | SI Trade |
08:13:47 - 11-Jul-25 |
Buy* | 204 | 514.00p | Automatic Execution |
08:13:41 - 11-Jul-25 |
Buy* | 48 | 513.90p | Ordinary |
08:13:28 - 11-Jul-25 |
Buy* | 2 | 514.20p | Ordinary |
08:10:14 - 11-Jul-25 |
Sell* | 143 | 513.75p | SI Trade |
08:10:00 - 11-Jul-25 |
Unknown* | 47 | 513.75p | SI Trade |
08:10:00 - 11-Jul-25 |
Sell* | 1,865 | 513.50p | Automatic Execution |
08:10:00 - 11-Jul-25 |
Sell* | 450 | 513.50p | Automatic Execution |
08:10:00 - 11-Jul-25 |
Sell* | 59 | 513.50p | Automatic Execution |
08:10:00 - 11-Jul-25 |
Buy* | 971 | 514.70p | Ordinary |
08:03:02 - 11-Jul-25 |
Buy* | 345 | 515.00p | Automatic Execution |
08:01:21 - 11-Jul-25 |
Sell* | 295 | 513.00p | Automatic Execution |
08:01:21 - 11-Jul-25 |
Buy* | 128 | 515.50p | Automatic Execution |
08:01:21 - 11-Jul-25 |
Buy* | 96 | 515.25p | SI Trade |
08:01:14 - 11-Jul-25 |
Buy* | 350 | 515.25p | SI Trade |
08:01:14 - 11-Jul-25 |
Buy* | 357 | 515.25p | SI Trade |
08:01:14 - 11-Jul-25 |
Sell* | 78 | 515.00p | Automatic Execution |
08:01:14 - 11-Jul-25 |
Sell* | 10 | 516.00p | Automatic Execution |
08:01:14 - 11-Jul-25 |
Buy* | 8 | 515.00p | SI Trade |
08:01:14 - 11-Jul-25 |
Sell* | 3 | 512.00p | SI Trade |
08:01:14 - 11-Jul-25 |
Unknown* | 0 | 515.00p | SI Trade |
08:01:14 - 11-Jul-25 |
Sell* | 1 | 512.00p | SI Trade |
08:01:14 - 11-Jul-25 |
Unknown* | 0 | 515.00p | SI Trade |
08:01:14 - 11-Jul-25 |
Unknown* | 0 | 515.00p | SI Trade |
08:01:14 - 11-Jul-25 |
Buy* | 1 | 515.00p | SI Trade |
08:01:14 - 11-Jul-25 |
Buy* | 19 | 515.00p | SI Trade |
08:01:14 - 11-Jul-25 |
Unknown* | 0 | 512.00p | SI Trade |
08:01:14 - 11-Jul-25 |
Unknown* | 0 | 515.00p | SI Trade |
08:01:14 - 11-Jul-25 |
Unknown* | 0 | 512.00p | SI Trade |
08:01:14 - 11-Jul-25 |
Sell* | 1 | 512.00p | SI Trade |
08:01:14 - 11-Jul-25 |
Buy* | 2 | 515.00p | SI Trade |
08:01:14 - 11-Jul-25 |
Sell* | 1 | 512.00p | SI Trade |
08:01:14 - 11-Jul-25 |
Unknown* | 5 | 520.00p | Negotiated Trade OTC Trade |
08:00:40 - 11-Jul-25 |
Unknown* | 2 | 516.50p | OTC Trade |
08:00:11 - 11-Jul-25 |
Unknown* | 2 | 516.50p | OTC Trade |
08:00:11 - 11-Jul-25 |
Unknown* | 0 | 516.50p | OTC Trade |
08:00:10 - 11-Jul-25 |
Unknown* | 0 | 516.50p | OTC Trade |
08:00:10 - 11-Jul-25 |
Unknown* | 0 | 516.50p | OTC Trade |
08:00:10 - 11-Jul-25 |
Unknown* | 0 | 516.50p | OTC Trade |
08:00:10 - 11-Jul-25 |
Unknown* | 0 | 516.50p | OTC Trade |
08:00:10 - 11-Jul-25 |
Unknown* | 0 | 516.50p | OTC Trade |
08:00:10 - 11-Jul-25 |
Unknown* | 0 | 516.50p | OTC Trade |
08:00:10 - 11-Jul-25 |
Unknown* | 1 | 516.50p | OTC Trade |
08:00:10 - 11-Jul-25 |
Unknown* | 0 | 516.50p | OTC Trade |
08:00:10 - 11-Jul-25 |
Unknown* | 4 | 516.00p | OTC Trade |
08:00:10 - 11-Jul-25 |
Unknown* | 0 | 516.50p | OTC Trade |
08:00:10 - 11-Jul-25 |
Unknown* | 0 | 516.50p | OTC Trade |
08:00:10 - 11-Jul-25 |
Unknown* | 0 | 516.50p | OTC Trade |
08:00:10 - 11-Jul-25 |
Unknown* | 0 | 516.50p | OTC Trade |
08:00:10 - 11-Jul-25 |
Unknown* | 0 | 516.50p | OTC Trade |
08:00:10 - 11-Jul-25 |
Unknown* | 1 | 516.50p | OTC Trade |
08:00:10 - 11-Jul-25 |
Unknown* | 0 | 516.50p | OTC Trade |
08:00:10 - 11-Jul-25 |
Unknown* | 0 | 516.50p | OTC Trade |
08:00:10 - 11-Jul-25 |
Unknown* | 0 | 516.50p | OTC Trade |
08:00:10 - 11-Jul-25 |
Unknown* | 0 | 516.50p | OTC Trade |
08:00:10 - 11-Jul-25 |
Unknown* | 0 | 516.50p | OTC Trade |
08:00:10 - 11-Jul-25 |
Unknown* | 0 | 516.50p | OTC Trade |
08:00:10 - 11-Jul-25 |
Unknown* | 0 | 516.50p | OTC Trade |
08:00:10 - 11-Jul-25 |
Unknown* | 0 | 516.50p | OTC Trade |
08:00:10 - 11-Jul-25 |
Unknown* | 0 | 516.50p | OTC Trade |
08:00:10 - 11-Jul-25 |
Unknown* | 0 | 516.50p | OTC Trade |
08:00:10 - 11-Jul-25 |
Unknown* | 1 | 516.50p | OTC Trade |
08:00:10 - 11-Jul-25 |
Buy* | 24 | 520.00p | Suspected BUY Trade |
08:00:07 - 11-Jul-25 |
Sell* | 569 | 514.50p | Automatic Execution |
16:29:54 - 10-Jul-25 |
Sell* | 121 | 514.50p | Automatic Execution |
16:29:54 - 10-Jul-25 |
Buy* | 134 | 515.50p | Automatic Execution |
16:29:19 - 10-Jul-25 |
Buy* | 72 | 515.50p | Automatic Execution |
16:29:19 - 10-Jul-25 |
Buy* | 78 | 515.50p | Automatic Execution |
16:29:19 - 10-Jul-25 |
Sell* | 145 | 514.50p | SI Trade |
16:26:05 - 10-Jul-25 |
Unknown* | 145 | 514.50p | OTC Trade |
16:26:05 - 10-Jul-25 |
Buy* | 73 | 515.50p | SI Trade |
16:25:25 - 10-Jul-25 |
Buy* | 74 | 515.50p | SI Trade |
16:21:31 - 10-Jul-25 |
Sell* | 125 | 514.50p | Automatic Execution |
16:21:02 - 10-Jul-25 |
Sell* | 760 | 514.50p | Automatic Execution |
16:21:02 - 10-Jul-25 |
Sell* | 168 | 514.50p | Automatic Execution |
16:21:02 - 10-Jul-25 |
Sell* | 3,970 | 515.00p | Ordinary |
16:18:24 - 10-Jul-25 |
Buy* | 3 | 515.00p | Automatic Execution |
16:13:21 - 10-Jul-25 |
Buy* | 1 | 515.00p | Automatic Execution |
16:05:27 - 10-Jul-25 |
Buy* | 36 | 515.55p | Ordinary |
16:01:28 - 10-Jul-25 |
Buy* | 155 | 515.50p | SI Trade |
16:01:04 - 10-Jul-25 |
Sell* | 154 | 515.00p | SI Trade |
16:01:04 - 10-Jul-25 |
Sell* | 140 | 515.00p | Automatic Execution |
15:57:04 - 10-Jul-25 |
Sell* | 70 | 515.00p | Automatic Execution |
15:57:04 - 10-Jul-25 |
Buy* | 160 | 515.00p | Automatic Execution |
15:57:03 - 10-Jul-25 |
Sell* | 270 | 514.50p | Automatic Execution |
15:57:01 - 10-Jul-25 |
Sell* | 190 | 514.50p | Automatic Execution |
15:57:01 - 10-Jul-25 |
Sell* | 625 | 514.50p | Automatic Execution |
15:57:01 - 10-Jul-25 |
Sell* | 128 | 514.50p | Automatic Execution |
15:57:01 - 10-Jul-25 |
Sell* | 286 | 514.50p | Automatic Execution |
15:57:01 - 10-Jul-25 |
Unknown* | 0 | 514.50p | SI Trade |
15:56:05 - 10-Jul-25 |
Buy* | 174 | 515.50p | Automatic Execution |
15:53:02 - 10-Jul-25 |
Buy* | 220 | 515.50p | Automatic Execution |
15:53:02 - 10-Jul-25 |
Buy* | 163 | 515.50p | Automatic Execution |
15:53:02 - 10-Jul-25 |
Buy* | 158 | 515.50p | Automatic Execution |
15:53:02 - 10-Jul-25 |
Unknown* | 1,500 | 515.00p | Ordinary |
15:52:42 - 10-Jul-25 |
Unknown* | 1,000 | 515.00p | Ordinary |
15:49:37 - 10-Jul-25 |
Unknown* | 324 | 515.00p | SI Trade |
15:48:22 - 10-Jul-25 |
Buy* | 73 | 515.50p | SI Trade |
15:47:53 - 10-Jul-25 |
Sell* | 159 | 515.00p | Automatic Execution |
15:47:22 - 10-Jul-25 |
Sell* | 215 | 515.00p | Automatic Execution |
15:47:22 - 10-Jul-25 |
Sell* | 286 | 515.00p | Automatic Execution |
15:47:22 - 10-Jul-25 |
Buy* | 65 | 515.00p | Automatic Execution |
15:47:11 - 10-Jul-25 |
Buy* | 153 | 514.50p | Automatic Execution |
15:45:28 - 10-Jul-25 |
Unknown* | 11 | 514.25p | Ordinary |
15:44:34 - 10-Jul-25 |
Sell* | 321 | 514.00p | Automatic Execution |
15:43:38 - 10-Jul-25 |
Sell* | 176 | 514.00p | Automatic Execution |
15:43:38 - 10-Jul-25 |
Sell* | 118 | 514.00p | Automatic Execution |
15:43:38 - 10-Jul-25 |
Sell* | 114 | 514.00p | Automatic Execution |
15:43:38 - 10-Jul-25 |
Sell* | 279 | 514.50p | Automatic Execution |
15:43:31 - 10-Jul-25 |
Sell* | 19 | 514.50p | Automatic Execution |
15:43:31 - 10-Jul-25 |
Sell* | 149 | 514.50p | Automatic Execution |
15:43:31 - 10-Jul-25 |
Sell* | 327 | 514.50p | Automatic Execution |
15:43:31 - 10-Jul-25 |
Sell* | 248 | 514.50p | Automatic Execution |
15:43:31 - 10-Jul-25 |
Sell* | 131 | 514.50p | Automatic Execution |
15:43:31 - 10-Jul-25 |
Sell* | 381 | 514.50p | Automatic Execution |
15:43:31 - 10-Jul-25 |
Sell* | 149 | 514.50p | Automatic Execution |
15:43:31 - 10-Jul-25 |
Unknown* | 19 | 515.00p | Ordinary |
15:40:57 - 10-Jul-25 |
Sell* | 14 | 514.50p | Automatic Execution |
15:39:34 - 10-Jul-25 |
Sell* | 298 | 514.50p | Automatic Execution |
15:39:34 - 10-Jul-25 |
Sell* | 588 | 514.50p | Automatic Execution |
15:39:34 - 10-Jul-25 |
Sell* | 124 | 514.50p | Automatic Execution |
15:39:34 - 10-Jul-25 |
Sell* | 683 | 514.50p | Automatic Execution |
15:39:34 - 10-Jul-25 |
Sell* | 614 | 514.50p | Automatic Execution |
15:39:34 - 10-Jul-25 |
Sell* | 134 | 514.50p | Automatic Execution |
15:39:34 - 10-Jul-25 |
Sell* | 118 | 514.50p | Automatic Execution |
15:39:34 - 10-Jul-25 |
Sell* | 449 | 514.50p | Automatic Execution |
15:39:34 - 10-Jul-25 |
Sell* | 180 | 514.50p | Automatic Execution |
15:39:34 - 10-Jul-25 |
Sell* | 386 | 514.999p | Ordinary |
15:37:41 - 10-Jul-25 |
Buy* | 211 | 515.50p | Automatic Execution |
15:37:06 - 10-Jul-25 |
Buy* | 110 | 515.50p | Automatic Execution |
15:37:06 - 10-Jul-25 |
Buy* | 170 | 515.50p | Automatic Execution |
15:37:06 - 10-Jul-25 |
Buy* | 130 | 515.50p | Automatic Execution |
15:35:10 - 10-Jul-25 |
Buy* | 22 | 515.50p | Automatic Execution |
15:35:10 - 10-Jul-25 |
Buy* | 264 | 515.50p | Automatic Execution |
15:35:10 - 10-Jul-25 |
Buy* | 78 | 515.50p | Automatic Execution |
15:35:10 - 10-Jul-25 |
Buy* | 83 | 515.50p | Automatic Execution |
15:35:10 - 10-Jul-25 |
Buy* | 142 | 515.50p | Automatic Execution |
15:35:10 - 10-Jul-25 |
Sell* | 48 | 515.00p | Automatic Execution |
15:35:10 - 10-Jul-25 |
Sell* | 24 | 515.00p | Automatic Execution |
15:35:10 - 10-Jul-25 |
Unknown* | 363 | 515.00p | SI Trade |
15:30:37 - 10-Jul-25 |
Sell* | 14 | 514.50p | Automatic Execution |
15:30:26 - 10-Jul-25 |
Buy* | 45 | 515.50p | Automatic Execution |
15:29:01 - 10-Jul-25 |
Buy* | 168 | 515.50p | Automatic Execution |
15:29:01 - 10-Jul-25 |
Sell* | 14 | 514.50p | Automatic Execution |
15:27:56 - 10-Jul-25 |
Unknown* | 194 | 515.00p | Ordinary |
15:27:12 - 10-Jul-25 |
Sell* | 187 | 515.00p | Automatic Execution |
15:26:37 - 10-Jul-25 |
Buy* | 96 | 515.50p | Automatic Execution |
15:26:37 - 10-Jul-25 |
Buy* | 130 | 515.50p | Automatic Execution |
15:26:37 - 10-Jul-25 |
Buy* | 1 | 515.00p | Automatic Execution |
15:26:11 - 10-Jul-25 |
Buy* | 97 | 515.00p | Automatic Execution |
15:26:11 - 10-Jul-25 |
Buy* | 100 | 515.00p | Automatic Execution |
15:26:11 - 10-Jul-25 |
Buy* | 1,525 | 514.50p | Automatic Execution |
15:23:55 - 10-Jul-25 |
Sell* | 55,795 | 513.50p | Negotiated Trade |
15:23:44 - 10-Jul-25 |
Buy* | 10 | 514.00p | Automatic Execution |
15:23:36 - 10-Jul-25 |
Buy* | 716 | 514.00p | Automatic Execution |
15:23:36 - 10-Jul-25 |
Sell* | 199 | 514.00p | Automatic Execution |
15:23:24 - 10-Jul-25 |
Sell* | 550 | 514.00p | Automatic Execution |
15:23:24 - 10-Jul-25 |
Sell* | 258 | 514.00p | Automatic Execution |
15:23:24 - 10-Jul-25 |
Sell* | 245 | 514.00p | Automatic Execution |
15:23:24 - 10-Jul-25 |
Sell* | 56 | 514.00p | Automatic Execution |
15:23:24 - 10-Jul-25 |
Buy* | 125 | 514.50p | Automatic Execution |
15:23:19 - 10-Jul-25 |
Buy* | 293 | 514.50p | Automatic Execution |
15:23:18 - 10-Jul-25 |
Buy* | 245 | 514.50p | Automatic Execution |
15:23:18 - 10-Jul-25 |
Buy* | 755 | 514.50p | Automatic Execution |
15:23:18 - 10-Jul-25 |
Buy* | 245 | 514.00p | Automatic Execution |
15:23:18 - 10-Jul-25 |
Sell* | 360 | 513.50p | Automatic Execution |
15:23:18 - 10-Jul-25 |
Sell* | 159 | 513.50p | Automatic Execution |
15:23:18 - 10-Jul-25 |