Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AJ Bell (AJB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 198 516.50p Automatic Execution
 10:18:45 - 11-Jul-25
Sell* 38 516.50p Automatic Execution
 10:18:06 - 11-Jul-25
Sell* 75 516.50p Automatic Execution
 10:18:06 - 11-Jul-25
Sell* 100 516.50p Automatic Execution
 10:18:06 - 11-Jul-25
Buy* 12 516.50p Automatic Execution
 10:17:51 - 11-Jul-25
Buy* 10 516.50p Automatic Execution
 10:17:51 - 11-Jul-25
Buy* 4 516.50p Automatic Execution
 10:17:51 - 11-Jul-25
Unknown* 200 516.00p Ordinary
 10:17:05 - 11-Jul-25
Unknown* 230 516.00p Ordinary
 10:16:58 - 11-Jul-25
Unknown* 60 516.00p Ordinary
 10:13:48 - 11-Jul-25
Buy* 14 516.00p Automatic Execution
 10:09:01 - 11-Jul-25
Buy* 200 516.00p Automatic Execution
 10:06:29 - 11-Jul-25
Buy* 6 515.50p Automatic Execution
 10:06:29 - 11-Jul-25
Buy* 22 515.00p Automatic Execution
 10:06:01 - 11-Jul-25
Buy* 300 515.00p Automatic Execution
 10:06:01 - 11-Jul-25
Buy* 42 515.00p Automatic Execution
 10:06:01 - 11-Jul-25
Buy* 14 515.00p Automatic Execution
 10:06:01 - 11-Jul-25
Sell* 99 514.50p Automatic Execution
 10:04:19 - 11-Jul-25
Buy* 190 515.25p Ordinary
 10:02:09 - 11-Jul-25
Sell* 109 515.00p Automatic Execution
 10:02:09 - 11-Jul-25
Sell* 1 515.00p Automatic Execution
 10:02:09 - 11-Jul-25
Buy* 5 515.50p Automatic Execution
 10:00:56 - 11-Jul-25
Buy* 1 515.50p Automatic Execution
 10:00:56 - 11-Jul-25
Buy* 51 515.50p Automatic Execution
 10:00:56 - 11-Jul-25
Buy* 86 515.00p Automatic Execution
 10:00:52 - 11-Jul-25
Buy* 56 515.00p Automatic Execution
 10:00:52 - 11-Jul-25
Sell* 204 514.50p Automatic Execution
 10:00:52 - 11-Jul-25
Buy* 58 516.00p Automatic Execution
 10:00:27 - 11-Jul-25
Buy* 10 516.00p Automatic Execution
 10:00:27 - 11-Jul-25
Sell* 59 515.50p Automatic Execution
 10:00:27 - 11-Jul-25
Buy* 43 516.00p Automatic Execution
 10:00:27 - 11-Jul-25
Buy* 44 516.00p Automatic Execution
 10:00:27 - 11-Jul-25
Buy* 51 516.00p Automatic Execution
 10:00:27 - 11-Jul-25
Buy* 30 516.00p Automatic Execution
 10:00:27 - 11-Jul-25
Buy* 21 516.00p Automatic Execution
 10:00:27 - 11-Jul-25
Sell* 19 515.50p Automatic Execution
 10:00:27 - 11-Jul-25
Sell* 19 515.50p Automatic Execution
 10:00:27 - 11-Jul-25
Buy* 3 516.50p SI Trade
 09:56:48 - 11-Jul-25
Unknown* 0 515.50p OTC Trade
 09:53:45 - 11-Jul-25
Buy* 19 516.00p Automatic Execution
 09:50:53 - 11-Jul-25
Buy* 19 516.00p Automatic Execution
 09:50:53 - 11-Jul-25
Buy* 45 516.00p Automatic Execution
 09:50:53 - 11-Jul-25
Sell* 52 515.50p Automatic Execution
 09:50:53 - 11-Jul-25
Sell* 126 515.50p Automatic Execution
 09:50:53 - 11-Jul-25
Buy* 126 516.00p Automatic Execution
 09:50:52 - 11-Jul-25
Buy* 22 516.00p Automatic Execution
 09:50:52 - 11-Jul-25
Buy* 400 516.00p Automatic Execution
 09:50:52 - 11-Jul-25
Sell* 177 515.50p Automatic Execution
 09:50:52 - 11-Jul-25
Sell* 340 516.00p Automatic Execution
 09:48:56 - 11-Jul-25
Sell* 682 516.50p Automatic Execution
 09:48:55 - 11-Jul-25
Buy* 204 517.00p Automatic Execution
 09:48:55 - 11-Jul-25
Buy* 184 517.00p Automatic Execution
 09:48:55 - 11-Jul-25
Sell* 204 516.50p Automatic Execution
 09:48:55 - 11-Jul-25
Buy* 23 517.00p Automatic Execution
 09:48:55 - 11-Jul-25
Buy* 49 517.00p Automatic Execution
 09:48:55 - 11-Jul-25
Buy* 128 517.00p Automatic Execution
 09:48:55 - 11-Jul-25
Buy* 400 517.00p Automatic Execution
 09:48:55 - 11-Jul-25
Sell* 14 516.00p Automatic Execution
 09:47:44 - 11-Jul-25
Unknown* 0 517.00p OTC Trade
 09:47:04 - 11-Jul-25
Sell* 14 516.00p Automatic Execution
 09:45:04 - 11-Jul-25
Buy* 72 514.00p Automatic Execution
 09:39:54 - 11-Jul-25
Buy* 4 514.00p Automatic Execution
 09:39:28 - 11-Jul-25
Unknown* 0 513.00p OTC Trade
 09:37:53 - 11-Jul-25
Unknown* 199 513.50p Ordinary
 09:36:20 - 11-Jul-25
Unknown* 247 513.50p SI Trade
 09:35:59 - 11-Jul-25
Unknown* 198 513.50p SI Trade
 09:35:59 - 11-Jul-25
Buy* 4 514.50p SI Trade
 09:35:59 - 11-Jul-25
Sell* 100 513.50p Automatic Execution
 09:35:59 - 11-Jul-25
Sell* 14 513.50p Automatic Execution
 09:35:59 - 11-Jul-25
Unknown* 215 514.00p SI Trade
 09:35:55 - 11-Jul-25
Buy* 54 514.50p SI Trade
 09:32:28 - 11-Jul-25
Buy* 1 514.50p SI Trade
 09:32:28 - 11-Jul-25
Sell* 14 513.50p Automatic Execution
 09:30:22 - 11-Jul-25
Buy* 4 514.50p SI Trade
 09:28:27 - 11-Jul-25
Unknown* 0 514.50p OTC Trade
 09:27:17 - 11-Jul-25
Sell* 128 513.50p SI Trade
 09:27:17 - 11-Jul-25
Buy* 527 514.001p Ordinary
 09:26:21 - 11-Jul-25
Sell* 1 513.50p SI Trade
 09:26:07 - 11-Jul-25
Unknown* 0 514.50p OTC Trade
 09:23:15 - 11-Jul-25
Unknown* 585 514.00p Ordinary
 09:22:05 - 11-Jul-25
Unknown* 0 515.00p SI Trade
 09:20:41 - 11-Jul-25
Unknown* 271 514.50p SI Trade
 09:12:31 - 11-Jul-25
Unknown* 357 514.50p SI Trade
 09:12:31 - 11-Jul-25
Buy* 3 515.00p SI Trade
 09:04:50 - 11-Jul-25
Buy* 53 514.50p Automatic Execution
 09:04:11 - 11-Jul-25
Buy* 12 514.50p Automatic Execution
 09:04:11 - 11-Jul-25
Sell* 14 514.00p Automatic Execution
 09:04:11 - 11-Jul-25
Sell* 54 514.00p Automatic Execution
 09:04:11 - 11-Jul-25
Unknown* 149 514.75p SI Trade
 08:59:07 - 11-Jul-25
Buy* 15 514.00p Automatic Execution
 08:57:11 - 11-Jul-25
Sell* 17 514.00p Automatic Execution
 08:56:41 - 11-Jul-25
Sell* 62 514.00p Automatic Execution
 08:56:31 - 11-Jul-25
Sell* 35 514.50p Automatic Execution
 08:56:19 - 11-Jul-25
Sell* 286 514.00p Automatic Execution
 08:56:16 - 11-Jul-25
Sell* 121 514.00p Automatic Execution
 08:56:16 - 11-Jul-25
Sell* 135 515.00p Automatic Execution
 08:56:12 - 11-Jul-25
Sell* 143 515.00p Automatic Execution
 08:56:12 - 11-Jul-25
Sell* 289 515.00p Automatic Execution
 08:56:12 - 11-Jul-25
Sell* 50 515.50p Automatic Execution
 08:56:11 - 11-Jul-25
Sell* 334 515.50p Automatic Execution
 08:56:11 - 11-Jul-25
Sell* 319 515.50p Automatic Execution
 08:56:11 - 11-Jul-25
Sell* 400 515.50p Automatic Execution
 08:56:11 - 11-Jul-25
Sell* 31 516.00p Automatic Execution
 08:56:10 - 11-Jul-25
Sell* 1 516.00p Automatic Execution
 08:56:10 - 11-Jul-25
Sell* 1 516.00p Automatic Execution
 08:56:10 - 11-Jul-25
Sell* 3 516.00p Automatic Execution
 08:56:10 - 11-Jul-25
Sell* 9 516.00p Automatic Execution
 08:56:10 - 11-Jul-25
Sell* 1 516.00p Automatic Execution
 08:56:10 - 11-Jul-25
Sell* 1 516.00p Automatic Execution
 08:56:10 - 11-Jul-25
Sell* 11 516.00p Automatic Execution
 08:56:10 - 11-Jul-25
Sell* 142 516.00p Automatic Execution
 08:56:10 - 11-Jul-25
Sell* 29 516.00p Automatic Execution
 08:56:10 - 11-Jul-25
Sell* 49 516.00p Automatic Execution
 08:56:10 - 11-Jul-25
Sell* 53 516.50p Automatic Execution
 08:56:10 - 11-Jul-25
Sell* 134 516.50p Automatic Execution
 08:56:10 - 11-Jul-25
Sell* 7 516.50p Automatic Execution
 08:56:10 - 11-Jul-25
Sell* 157 516.50p Automatic Execution
 08:56:10 - 11-Jul-25
Sell* 59 516.50p Automatic Execution
 08:56:10 - 11-Jul-25
Sell* 38 517.00p Automatic Execution
 08:56:00 - 11-Jul-25
Sell* 14 517.00p Automatic Execution
 08:55:52 - 11-Jul-25
Buy* 329 517.00p Automatic Execution
 08:51:35 - 11-Jul-25
Sell* 50 517.00p Automatic Execution
 08:51:35 - 11-Jul-25
Sell* 58 517.00p Automatic Execution
 08:51:35 - 11-Jul-25
Sell* 198 517.00p Automatic Execution
 08:51:35 - 11-Jul-25
Unknown* 3,188 517.50p Ordinary
 08:46:43 - 11-Jul-25
Unknown* 0 518.00p OTC Trade
 08:46:04 - 11-Jul-25
Unknown* 0 518.00p OTC Trade
 08:46:04 - 11-Jul-25
Sell* 2,250 517.2485p Ordinary
 08:40:30 - 11-Jul-25
Sell* 88 517.50p Automatic Execution
 08:39:12 - 11-Jul-25
Unknown* 1,824 517.75p Ordinary
 08:39:06 - 11-Jul-25
Sell* 55 517.00p Automatic Execution
 08:36:48 - 11-Jul-25
Sell* 160 517.00p Automatic Execution
 08:36:48 - 11-Jul-25
Sell* 154 517.00p Automatic Execution
 08:36:48 - 11-Jul-25
Sell* 301 517.00p Automatic Execution
 08:36:46 - 11-Jul-25
Sell* 233 517.00p Automatic Execution
 08:36:46 - 11-Jul-25
Sell* 192 517.499p Ordinary
 08:36:07 - 11-Jul-25
Sell* 112 517.00p Automatic Execution
 08:35:56 - 11-Jul-25
Sell* 26 517.50p Automatic Execution
 08:33:55 - 11-Jul-25
Buy* 96 517.00p Automatic Execution
 08:33:32 - 11-Jul-25
Sell* 90 517.00p Automatic Execution
 08:33:32 - 11-Jul-25
Buy* 644 517.50p SI Trade
 08:33:32 - 11-Jul-25
Unknown* 1,400 517.25p Ordinary
 08:33:05 - 11-Jul-25
Sell* 45 516.00p Automatic Execution
 08:31:23 - 11-Jul-25
Buy* 89 516.00p Automatic Execution
 08:31:22 - 11-Jul-25
Sell* 143 516.00p Automatic Execution
 08:31:22 - 11-Jul-25
Sell* 58 516.00p Automatic Execution
 08:31:22 - 11-Jul-25
Sell* 59 516.00p Automatic Execution
 08:31:22 - 11-Jul-25
Sell* 42 516.00p Automatic Execution
 08:31:22 - 11-Jul-25
Unknown* 1,923 517.00p Ordinary
 08:31:04 - 11-Jul-25
Unknown* 0 516.00p OTC Trade
 08:30:42 - 11-Jul-25
Buy* 42 516.50p Automatic Execution
 08:29:26 - 11-Jul-25
Sell* 49 516.00p Automatic Execution
 08:29:26 - 11-Jul-25
Sell* 29 516.00p Automatic Execution
 08:29:26 - 11-Jul-25
Sell* 167 516.50p Automatic Execution
 08:29:25 - 11-Jul-25
Sell* 114 516.50p Automatic Execution
 08:29:25 - 11-Jul-25
Sell* 90 516.50p Automatic Execution
 08:29:25 - 11-Jul-25
Sell* 310 516.50p Automatic Execution
 08:29:25 - 11-Jul-25
Sell* 191 516.50p Automatic Execution
 08:29:25 - 11-Jul-25
Unknown* 0 518.00p SI Trade
 08:28:47 - 11-Jul-25
Buy* 65 516.50p Automatic Execution
 08:27:07 - 11-Jul-25
Sell* 891 516.00p Automatic Execution
 08:26:16 - 11-Jul-25
Sell* 6 516.00p Automatic Execution
 08:26:16 - 11-Jul-25
Sell* 32 516.00p Automatic Execution
 08:26:15 - 11-Jul-25
Unknown* 0 516.00p OTC Trade
 08:23:11 - 11-Jul-25
Buy* 24 516.50p Automatic Execution
 08:22:26 - 11-Jul-25
Buy* 55 516.50p Automatic Execution
 08:22:26 - 11-Jul-25
Buy* 263 516.50p Automatic Execution
 08:22:26 - 11-Jul-25
Buy* 58 516.00p Automatic Execution
 08:22:26 - 11-Jul-25
Unknown* 0 516.00p SI Trade
 08:22:22 - 11-Jul-25
Unknown* 0 516.00p OTC Trade
 08:21:07 - 11-Jul-25
Sell* 128 514.50p Automatic Execution
 08:16:10 - 11-Jul-25
Sell* 50 514.50p Automatic Execution
 08:16:10 - 11-Jul-25
Unknown* 0 515.50p SI Trade
 08:16:02 - 11-Jul-25
Sell* 270 515.00p Automatic Execution
 08:16:01 - 11-Jul-25
Sell* 46 515.00p Automatic Execution
 08:16:01 - 11-Jul-25
Buy* 768 515.00p Automatic Execution
 08:16:01 - 11-Jul-25
Unknown* 0 515.00p OTC Trade
 08:15:38 - 11-Jul-25
Unknown* 0 515.50p SI Trade
 08:13:47 - 11-Jul-25
Buy* 204 514.00p Automatic Execution
 08:13:41 - 11-Jul-25
Buy* 48 513.90p Ordinary
 08:13:28 - 11-Jul-25
Buy* 2 514.20p Ordinary
 08:10:14 - 11-Jul-25
Sell* 143 513.75p SI Trade
 08:10:00 - 11-Jul-25
Unknown* 47 513.75p SI Trade
 08:10:00 - 11-Jul-25
Sell* 1,865 513.50p Automatic Execution
 08:10:00 - 11-Jul-25
Sell* 450 513.50p Automatic Execution
 08:10:00 - 11-Jul-25
Sell* 59 513.50p Automatic Execution
 08:10:00 - 11-Jul-25
Buy* 971 514.70p Ordinary
 08:03:02 - 11-Jul-25
Buy* 345 515.00p Automatic Execution
 08:01:21 - 11-Jul-25
Sell* 295 513.00p Automatic Execution
 08:01:21 - 11-Jul-25
Buy* 128 515.50p Automatic Execution
 08:01:21 - 11-Jul-25
Buy* 96 515.25p SI Trade
 08:01:14 - 11-Jul-25
Buy* 350 515.25p SI Trade
 08:01:14 - 11-Jul-25
Buy* 357 515.25p SI Trade
 08:01:14 - 11-Jul-25
Sell* 78 515.00p Automatic Execution
 08:01:14 - 11-Jul-25
Sell* 10 516.00p Automatic Execution
 08:01:14 - 11-Jul-25
Buy* 8 515.00p SI Trade
 08:01:14 - 11-Jul-25
Sell* 3 512.00p SI Trade
 08:01:14 - 11-Jul-25
Unknown* 0 515.00p SI Trade
 08:01:14 - 11-Jul-25
Sell* 1 512.00p SI Trade
 08:01:14 - 11-Jul-25
Unknown* 0 515.00p SI Trade
 08:01:14 - 11-Jul-25
FTSE 100 Latest
Value8,932.45
Change-43.21