| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 514.00p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Sell* | 316 | 514.00p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Buy* | 254 | 514.50p | Automatic Execution |
16:27:08 - 28-Aug-25 |
| Buy* | 316 | 514.50p | Automatic Execution |
16:27:08 - 28-Aug-25 |
| Sell* | 87 | 514.00p | Automatic Execution |
16:27:08 - 28-Aug-25 |
| Sell* | 28 | 514.00p | Automatic Execution |
16:27:08 - 28-Aug-25 |
| Sell* | 76 | 514.00p | Automatic Execution |
16:27:08 - 28-Aug-25 |
| Sell* | 37 | 514.00p | Automatic Execution |
16:27:08 - 28-Aug-25 |
| Buy* | 1 | 515.00p | SI Trade |
16:26:16 - 28-Aug-25 |
| Buy* | 100 | 514.50p | Automatic Execution |
16:24:37 - 28-Aug-25 |
| Buy* | 289 | 514.50p | Automatic Execution |
16:24:37 - 28-Aug-25 |
| Buy* | 295 | 514.50p | Automatic Execution |
16:24:37 - 28-Aug-25 |
| Sell* | 259 | 514.00p | Automatic Execution |
16:24:32 - 28-Aug-25 |
| Sell* | 392 | 514.50p | Automatic Execution |
16:24:32 - 28-Aug-25 |
| Sell* | 15 | 514.50p | Automatic Execution |
16:24:32 - 28-Aug-25 |
| Sell* | 1 | 514.50p | Automatic Execution |
16:24:32 - 28-Aug-25 |
| Sell* | 204 | 514.50p | Automatic Execution |
16:24:32 - 28-Aug-25 |
| Sell* | 77 | 514.50p | Automatic Execution |
16:24:32 - 28-Aug-25 |
| Sell* | 63 | 514.50p | Automatic Execution |
16:24:32 - 28-Aug-25 |
| Sell* | 1,044 | 514.50p | Automatic Execution |
16:24:32 - 28-Aug-25 |
| Sell* | 295 | 514.50p | Automatic Execution |
16:23:35 - 28-Aug-25 |
| Sell* | 33 | 515.00p | Automatic Execution |
16:22:58 - 28-Aug-25 |
| Sell* | 5 | 515.00p | Automatic Execution |
16:22:56 - 28-Aug-25 |
| Sell* | 83 | 515.00p | Automatic Execution |
16:22:31 - 28-Aug-25 |
| Sell* | 1 | 515.00p | Automatic Execution |
16:22:31 - 28-Aug-25 |
| Sell* | 166 | 514.50p | Automatic Execution |
16:22:28 - 28-Aug-25 |
| Sell* | 19 | 514.50p | Automatic Execution |
16:22:28 - 28-Aug-25 |
| Sell* | 147 | 514.50p | Automatic Execution |
16:22:28 - 28-Aug-25 |
| Sell* | 14 | 514.50p | Automatic Execution |
16:20:53 - 28-Aug-25 |
| Sell* | 33 | 514.50p | Automatic Execution |
16:20:53 - 28-Aug-25 |
| Buy* | 122 | 515.50p | Automatic Execution |
16:18:47 - 28-Aug-25 |
| Buy* | 47 | 515.00p | Automatic Execution |
16:16:06 - 28-Aug-25 |
| Sell* | 80 | 515.00p | Automatic Execution |
16:16:02 - 28-Aug-25 |
| Sell* | 99 | 515.00p | Automatic Execution |
16:16:02 - 28-Aug-25 |
| Buy* | 148 | 515.00p | Automatic Execution |
16:16:00 - 28-Aug-25 |
| Buy* | 138 | 515.00p | Automatic Execution |
16:16:00 - 28-Aug-25 |
| Buy* | 12 | 515.00p | Automatic Execution |
16:16:00 - 28-Aug-25 |
| Buy* | 277 | 515.00p | Automatic Execution |
16:16:00 - 28-Aug-25 |
| Sell* | 392 | 514.50p | Automatic Execution |
16:16:00 - 28-Aug-25 |
| Buy* | 67 | 514.50p | Automatic Execution |
16:11:18 - 28-Aug-25 |
| Buy* | 392 | 514.50p | Automatic Execution |
16:11:18 - 28-Aug-25 |
| Buy* | 345 | 514.50p | Automatic Execution |
16:11:18 - 28-Aug-25 |
| Buy* | 197 | 514.50p | Automatic Execution |
16:11:18 - 28-Aug-25 |
| Buy* | 141 | 514.50p | Automatic Execution |
16:11:18 - 28-Aug-25 |
| Buy* | 160 | 514.00p | Automatic Execution |
16:11:18 - 28-Aug-25 |
| Buy* | 232 | 514.00p | Automatic Execution |
16:11:18 - 28-Aug-25 |
| Sell* | 54 | 514.00p | Automatic Execution |
16:11:18 - 28-Aug-25 |
| Sell* | 239 | 514.00p | Automatic Execution |
16:11:18 - 28-Aug-25 |
| Sell* | 30 | 514.00p | Automatic Execution |
16:11:18 - 28-Aug-25 |
| Sell* | 270 | 514.00p | Automatic Execution |
16:11:18 - 28-Aug-25 |
| Sell* | 8 | 513.50p | SI Trade |
16:03:42 - 28-Aug-25 |
| Unknown* | 0 | 513.50p | OTC Trade |
16:01:19 - 28-Aug-25 |
| Unknown* | 0 | 513.50p | OTC Trade |
16:01:19 - 28-Aug-25 |
| Unknown* | 0 | 513.50p | OTC Trade |
16:01:19 - 28-Aug-25 |
| Unknown* | 0 | 513.50p | OTC Trade |
16:01:19 - 28-Aug-25 |
| Buy* | 14 | 514.50p | Automatic Execution |
16:01:06 - 28-Aug-25 |
| Buy* | 137 | 514.50p | Automatic Execution |
16:01:06 - 28-Aug-25 |
| Buy* | 3 | 514.50p | SI Trade |
15:45:57 - 28-Aug-25 |
| Sell* | 7 | 513.8326p | Ordinary |
15:45:55 - 28-Aug-25 |
| Buy* | 44 | 514.00p | Automatic Execution |
15:40:24 - 28-Aug-25 |
| Buy* | 22 | 514.00p | Automatic Execution |
15:40:24 - 28-Aug-25 |
| Buy* | 21 | 514.00p | Automatic Execution |
15:37:00 - 28-Aug-25 |
| Sell* | 40 | 513.665p | Ordinary |
15:36:19 - 28-Aug-25 |
| Buy* | 36 | 513.50p | Automatic Execution |
15:36:01 - 28-Aug-25 |
| Buy* | 5 | 513.50p | Automatic Execution |
15:36:01 - 28-Aug-25 |
| Buy* | 42 | 513.50p | Automatic Execution |
15:36:01 - 28-Aug-25 |
| Buy* | 20 | 513.00p | Automatic Execution |
15:33:11 - 28-Aug-25 |
| Buy* | 23 | 513.00p | Automatic Execution |
15:33:11 - 28-Aug-25 |
| Buy* | 49 | 513.00p | Automatic Execution |
15:33:11 - 28-Aug-25 |
| Buy* | 12 | 513.00p | Automatic Execution |
15:33:11 - 28-Aug-25 |
| Buy* | 104 | 513.00p | Automatic Execution |
15:33:10 - 28-Aug-25 |
| Buy* | 162 | 513.00p | Automatic Execution |
15:32:08 - 28-Aug-25 |
| Buy* | 99 | 513.00p | Automatic Execution |
15:32:08 - 28-Aug-25 |
| Buy* | 261 | 513.00p | Automatic Execution |
15:32:08 - 28-Aug-25 |
| Sell* | 214 | 512.50p | Automatic Execution |
15:32:08 - 28-Aug-25 |
| Sell* | 111 | 512.50p | Automatic Execution |
15:32:08 - 28-Aug-25 |
| Sell* | 392 | 512.50p | Automatic Execution |
15:32:08 - 28-Aug-25 |
| Sell* | 67 | 512.50p | Automatic Execution |
15:32:08 - 28-Aug-25 |
| Sell* | 75 | 512.50p | Automatic Execution |
15:32:08 - 28-Aug-25 |
| Sell* | 33 | 512.50p | Automatic Execution |
15:32:08 - 28-Aug-25 |
| Sell* | 97 | 512.50p | Automatic Execution |
15:32:08 - 28-Aug-25 |
| Sell* | 147 | 512.50p | Automatic Execution |
15:32:08 - 28-Aug-25 |
| Sell* | 19 | 512.50p | Ordinary |
15:32:06 - 28-Aug-25 |
| Buy* | 330 | 513.25p | Ordinary |
15:15:16 - 28-Aug-25 |
| Unknown* | 0 | 512.50p | SI Trade |
15:07:41 - 28-Aug-25 |
| Sell* | 38 | 513.00p | Automatic Execution |
15:05:49 - 28-Aug-25 |
| Sell* | 100 | 513.00p | Automatic Execution |
15:05:49 - 28-Aug-25 |
| Sell* | 360 | 512.831p | Ordinary |
15:04:35 - 28-Aug-25 |
| Buy* | 148 | 513.00p | Automatic Execution |
15:03:00 - 28-Aug-25 |
| Buy* | 10 | 513.00p | Automatic Execution |
15:03:00 - 28-Aug-25 |
| Buy* | 517 | 513.00p | Automatic Execution |
15:03:00 - 28-Aug-25 |
| Sell* | 160 | 512.50p | Automatic Execution |
14:59:04 - 28-Aug-25 |
| Sell* | 52 | 512.50p | Automatic Execution |
14:59:04 - 28-Aug-25 |
| Sell* | 31 | 512.50p | Automatic Execution |
14:59:04 - 28-Aug-25 |
| Sell* | 115 | 512.50p | Automatic Execution |
14:59:04 - 28-Aug-25 |
| Sell* | 174 | 512.50p | Automatic Execution |
14:59:04 - 28-Aug-25 |
| Buy* | 311 | 513.00p | Automatic Execution |
14:48:34 - 28-Aug-25 |
| Buy* | 120 | 513.00p | Automatic Execution |
14:48:34 - 28-Aug-25 |
| Buy* | 153 | 513.00p | Automatic Execution |
14:48:34 - 28-Aug-25 |
| Buy* | 197 | 512.50p | Automatic Execution |
14:43:01 - 28-Aug-25 |
| Buy* | 261 | 512.50p | Automatic Execution |
14:43:01 - 28-Aug-25 |
| Buy* | 359 | 512.00p | Automatic Execution |
14:42:59 - 28-Aug-25 |
| Buy* | 198 | 512.00p | Automatic Execution |
14:42:59 - 28-Aug-25 |
| Buy* | 127 | 512.00p | Automatic Execution |
14:42:59 - 28-Aug-25 |
| Buy* | 202 | 512.00p | Automatic Execution |
14:42:59 - 28-Aug-25 |
| Unknown* | 0 | 512.00p | SI Trade |
14:30:37 - 28-Aug-25 |
| Buy* | 13 | 512.00p | Automatic Execution |
14:30:37 - 28-Aug-25 |
| Buy* | 1 | 512.00p | Automatic Execution |
14:30:37 - 28-Aug-25 |
| Buy* | 45 | 512.00p | Automatic Execution |
14:30:37 - 28-Aug-25 |
| Buy* | 193 | 512.00p | Automatic Execution |
14:30:37 - 28-Aug-25 |
| Buy* | 88 | 512.00p | Automatic Execution |
14:30:37 - 28-Aug-25 |
| Sell* | 68 | 511.50p | Automatic Execution |
14:30:37 - 28-Aug-25 |
| Sell* | 72 | 511.50p | Automatic Execution |
14:30:37 - 28-Aug-25 |
| Sell* | 46 | 511.50p | Automatic Execution |
14:30:37 - 28-Aug-25 |
| Sell* | 65 | 511.50p | Automatic Execution |
14:30:37 - 28-Aug-25 |
| Buy* | 114 | 512.00p | SI Trade |
14:30:22 - 28-Aug-25 |
| Sell* | 80 | 512.00p | Automatic Execution |
14:30:22 - 28-Aug-25 |
| Sell* | 300 | 512.00p | Automatic Execution |
14:30:22 - 28-Aug-25 |
| Sell* | 15 | 512.00p | Automatic Execution |
14:30:22 - 28-Aug-25 |
| Sell* | 158 | 512.00p | Automatic Execution |
14:30:22 - 28-Aug-25 |
| Sell* | 83 | 512.00p | Automatic Execution |
14:30:22 - 28-Aug-25 |
| Sell* | 23 | 512.00p | Automatic Execution |
14:30:22 - 28-Aug-25 |
| Sell* | 103 | 512.00p | Automatic Execution |
14:30:22 - 28-Aug-25 |
| Sell* | 38 | 512.00p | Automatic Execution |
14:30:22 - 28-Aug-25 |
| Unknown* | 1 | 513.00p | OTC Trade |
14:23:22 - 28-Aug-25 |
| Buy* | 187 | 512.50p | Automatic Execution |
14:08:20 - 28-Aug-25 |
| Buy* | 261 | 512.50p | Automatic Execution |
14:08:20 - 28-Aug-25 |
| Buy* | 277 | 512.50p | Automatic Execution |
14:08:20 - 28-Aug-25 |
| Sell* | 17 | 512.00p | Automatic Execution |
14:08:19 - 28-Aug-25 |
| Sell* | 18 | 512.00p | Automatic Execution |
14:08:19 - 28-Aug-25 |
| Sell* | 262 | 512.00p | Automatic Execution |
14:08:19 - 28-Aug-25 |
| Sell* | 100 | 512.00p | Automatic Execution |
14:08:19 - 28-Aug-25 |
| Sell* | 104 | 512.00p | Automatic Execution |
14:08:19 - 28-Aug-25 |
| Sell* | 130 | 512.00p | Automatic Execution |
14:08:19 - 28-Aug-25 |
| Sell* | 147 | 512.00p | Automatic Execution |
14:08:19 - 28-Aug-25 |
| Sell* | 100 | 512.50p | Automatic Execution |
14:00:30 - 28-Aug-25 |
| Sell* | 35 | 512.50p | Automatic Execution |
14:00:30 - 28-Aug-25 |
| Sell* | 47 | 512.50p | Automatic Execution |
14:00:30 - 28-Aug-25 |
| Sell* | 301 | 512.50p | Automatic Execution |
14:00:30 - 28-Aug-25 |
| Sell* | 113 | 513.00p | Automatic Execution |
13:57:56 - 28-Aug-25 |
| Sell* | 197 | 513.00p | Automatic Execution |
13:57:56 - 28-Aug-25 |
| Sell* | 7 | 513.00p | Automatic Execution |
13:57:56 - 28-Aug-25 |
| Sell* | 158 | 513.00p | Automatic Execution |
13:57:56 - 28-Aug-25 |
| Sell* | 19 | 513.00p | Automatic Execution |
13:57:56 - 28-Aug-25 |
| Sell* | 22 | 513.00p | Automatic Execution |
13:57:56 - 28-Aug-25 |
| Sell* | 148 | 513.00p | Automatic Execution |
13:57:56 - 28-Aug-25 |
| Buy* | 166 | 513.50p | Automatic Execution |
13:49:04 - 28-Aug-25 |
| Sell* | 32 | 513.50p | Automatic Execution |
13:46:07 - 28-Aug-25 |
| Sell* | 46 | 513.50p | Automatic Execution |
13:46:07 - 28-Aug-25 |
| Sell* | 8 | 513.50p | Automatic Execution |
13:46:07 - 28-Aug-25 |
| Sell* | 48 | 513.50p | Automatic Execution |
13:46:00 - 28-Aug-25 |
| Sell* | 107 | 513.50p | Automatic Execution |
13:46:00 - 28-Aug-25 |
| Sell* | 122 | 513.50p | Automatic Execution |
13:46:00 - 28-Aug-25 |
| Sell* | 289 | 513.50p | Automatic Execution |
13:46:00 - 28-Aug-25 |
| Sell* | 11 | 513.50p | Automatic Execution |
13:46:00 - 28-Aug-25 |
| Sell* | 196 | 513.50p | Automatic Execution |
13:46:00 - 28-Aug-25 |
| Buy* | 483 | 514.50p | Automatic Execution |
13:45:40 - 28-Aug-25 |
| Buy* | 483 | 514.50p | Automatic Execution |
13:45:39 - 28-Aug-25 |
| Sell* | 196 | 514.00p | Automatic Execution |
13:45:39 - 28-Aug-25 |
| Sell* | 293 | 514.00p | Automatic Execution |
13:45:39 - 28-Aug-25 |
| Buy* | 344 | 514.50p | Automatic Execution |
13:45:39 - 28-Aug-25 |
| Buy* | 139 | 514.50p | Automatic Execution |
13:45:39 - 28-Aug-25 |
| Buy* | 239 | 514.50p | Automatic Execution |
13:45:39 - 28-Aug-25 |
| Buy* | 261 | 514.00p | Automatic Execution |
13:45:39 - 28-Aug-25 |
| Buy* | 32 | 514.00p | Automatic Execution |
13:45:39 - 28-Aug-25 |
| Buy* | 248 | 514.00p | Automatic Execution |
13:45:39 - 28-Aug-25 |
| Buy* | 285 | 514.00p | Automatic Execution |
13:45:39 - 28-Aug-25 |
| Buy* | 180 | 514.00p | Automatic Execution |
13:45:39 - 28-Aug-25 |
| Buy* | 11 | 514.00p | SI Trade |
13:40:33 - 28-Aug-25 |
| Sell* | 2 | 513.00p | SI Trade |
13:40:33 - 28-Aug-25 |
| Buy* | 3 | 514.00p | Automatic Execution |
13:34:53 - 28-Aug-25 |
| Buy* | 15 | 514.00p | Automatic Execution |
13:34:53 - 28-Aug-25 |
| Buy* | 14 | 514.00p | Automatic Execution |
13:34:53 - 28-Aug-25 |
| Buy* | 124 | 513.50p | Automatic Execution |
13:27:49 - 28-Aug-25 |
| Buy* | 166 | 513.50p | Automatic Execution |
13:27:49 - 28-Aug-25 |
| Buy* | 114 | 513.50p | Automatic Execution |
13:27:49 - 28-Aug-25 |
| Buy* | 147 | 513.50p | Automatic Execution |
13:27:49 - 28-Aug-25 |
| Buy* | 22,230 | 512.50p | SI Trade |
13:18:40 - 28-Aug-25 |
| Sell* | 15 | 512.00p | Automatic Execution |
13:11:00 - 28-Aug-25 |
| Buy* | 25 | 513.00p | SI Trade |
13:10:26 - 28-Aug-25 |
| Sell* | 100 | 512.00p | Automatic Execution |
13:09:16 - 28-Aug-25 |
| Sell* | 588 | 512.33p | Ordinary |
13:07:07 - 28-Aug-25 |
| Sell* | 200 | 512.50p | Automatic Execution |
13:05:27 - 28-Aug-25 |
| Sell* | 16 | 512.50p | Automatic Execution |
13:05:27 - 28-Aug-25 |
| Sell* | 24 | 512.50p | Automatic Execution |
13:05:27 - 28-Aug-25 |
| Sell* | 13 | 512.50p | Automatic Execution |
13:05:27 - 28-Aug-25 |
| Buy* | 19,416 | 512.444p | Ordinary |
13:02:10 - 28-Aug-25 |
| Sell* | 101 | 511.50p | Automatic Execution |
12:59:01 - 28-Aug-25 |
| Sell* | 85 | 511.50p | Automatic Execution |
12:59:01 - 28-Aug-25 |
| Sell* | 105 | 511.50p | Automatic Execution |
12:59:01 - 28-Aug-25 |
| Sell* | 47 | 511.50p | Automatic Execution |
12:59:01 - 28-Aug-25 |
| Sell* | 103 | 511.50p | Automatic Execution |
12:59:01 - 28-Aug-25 |
| Sell* | 48 | 512.00p | Automatic Execution |
12:59:01 - 28-Aug-25 |
| Sell* | 15 | 512.00p | Automatic Execution |
12:59:01 - 28-Aug-25 |
| Sell* | 77 | 512.00p | Automatic Execution |
12:59:01 - 28-Aug-25 |
| Sell* | 15 | 512.00p | Automatic Execution |
12:59:01 - 28-Aug-25 |
| Sell* | 24 | 511.50p | Automatic Execution |
12:59:01 - 28-Aug-25 |
| Sell* | 1 | 512.00p | Automatic Execution |
12:59:01 - 28-Aug-25 |
| Sell* | 31 | 512.00p | Automatic Execution |
12:59:01 - 28-Aug-25 |
| Buy* | 94 | 512.00p | Automatic Execution |
12:53:13 - 28-Aug-25 |