| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 168,364 | 543.00p | Suspected BUY Trade |
16:35:29 - 30-Oct-25 |
| Sell* | 134 | 545.00p | Automatic Execution |
16:29:45 - 30-Oct-25 |
| Buy* | 102 | 544.50p | Automatic Execution |
16:29:45 - 30-Oct-25 |
| Buy* | 51 | 544.50p | Automatic Execution |
16:29:45 - 30-Oct-25 |
| Buy* | 102 | 544.50p | Automatic Execution |
16:29:45 - 30-Oct-25 |
| Buy* | 51 | 544.50p | Automatic Execution |
16:29:45 - 30-Oct-25 |
| Buy* | 100 | 544.50p | Automatic Execution |
16:29:45 - 30-Oct-25 |
| Buy* | 437 | 544.50p | Automatic Execution |
16:29:45 - 30-Oct-25 |
| Sell* | 11,639 | 544.50p | Ordinary |
16:29:35 - 30-Oct-25 |
| Sell* | 142 | 544.00p | Automatic Execution |
16:29:05 - 30-Oct-25 |
| Buy* | 28 | 544.50p | SI Trade |
16:28:45 - 30-Oct-25 |
| Buy* | 76 | 544.50p | Automatic Execution |
16:27:23 - 30-Oct-25 |
| Buy* | 88 | 544.50p | Automatic Execution |
16:27:04 - 30-Oct-25 |
| Buy* | 220 | 544.50p | Automatic Execution |
16:27:04 - 30-Oct-25 |
| Buy* | 180 | 544.50p | Automatic Execution |
16:27:04 - 30-Oct-25 |
| Buy* | 16 | 544.50p | Automatic Execution |
16:27:04 - 30-Oct-25 |
| Buy* | 55 | 544.50p | Automatic Execution |
16:26:06 - 30-Oct-25 |
| Sell* | 99 | 544.50p | Automatic Execution |
16:26:06 - 30-Oct-25 |
| Sell* | 1 | 544.50p | Automatic Execution |
16:26:06 - 30-Oct-25 |
| Sell* | 1,684 | 544.50p | Automatic Execution |
16:26:06 - 30-Oct-25 |
| Sell* | 1 | 544.50p | Automatic Execution |
16:26:06 - 30-Oct-25 |
| Buy* | 71 | 544.50p | Automatic Execution |
16:26:06 - 30-Oct-25 |
| Buy* | 57 | 544.50p | Automatic Execution |
16:26:06 - 30-Oct-25 |
| Buy* | 14 | 544.50p | Automatic Execution |
16:26:06 - 30-Oct-25 |
| Buy* | 14 | 544.50p | Automatic Execution |
16:26:06 - 30-Oct-25 |
| Buy* | 20 | 544.75p | SI Trade |
16:25:00 - 30-Oct-25 |
| Buy* | 276 | 544.75p | SI Trade |
16:25:00 - 30-Oct-25 |
| Buy* | 482 | 544.75p | SI Trade |
16:25:00 - 30-Oct-25 |
| Buy* | 109 | 544.50p | Automatic Execution |
16:25:00 - 30-Oct-25 |
| Buy* | 394 | 544.50p | Automatic Execution |
16:25:00 - 30-Oct-25 |
| Sell* | 618 | 544.50p | Automatic Execution |
16:22:55 - 30-Oct-25 |
| Buy* | 3 | 544.50p | Automatic Execution |
16:22:55 - 30-Oct-25 |
| Sell* | 220 | 544.50p | Automatic Execution |
16:22:44 - 30-Oct-25 |
| Sell* | 259 | 544.00p | Automatic Execution |
16:20:57 - 30-Oct-25 |
| Sell* | 64 | 543.50p | Automatic Execution |
16:20:37 - 30-Oct-25 |
| Sell* | 8 | 544.00p | Automatic Execution |
16:20:20 - 30-Oct-25 |
| Sell* | 41 | 543.91227p | SI Trade Suspected SELL Trade |
16:20:00 - 30-Oct-25 |
| Sell* | 485 | 544.00p | Automatic Execution |
16:19:42 - 30-Oct-25 |
| Buy* | 469 | 544.00p | Automatic Execution |
16:19:02 - 30-Oct-25 |
| Buy* | 258 | 543.50p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 397 | 543.50p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 140 | 544.00p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 127 | 544.00p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 11 | 544.00p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 7 | 544.00p | SI Trade |
16:16:47 - 30-Oct-25 |
| Buy* | 259 | 544.00p | Automatic Execution |
16:16:47 - 30-Oct-25 |
| Sell* | 152 | 544.00p | Automatic Execution |
16:16:47 - 30-Oct-25 |
| Sell* | 152 | 544.00p | Automatic Execution |
16:16:47 - 30-Oct-25 |
| Sell* | 29 | 544.00p | Automatic Execution |
16:16:47 - 30-Oct-25 |
| Sell* | 605 | 544.00p | Automatic Execution |
16:16:47 - 30-Oct-25 |
| Sell* | 152 | 544.00p | Automatic Execution |
16:16:47 - 30-Oct-25 |
| Sell* | 152 | 544.00p | Automatic Execution |
16:16:47 - 30-Oct-25 |
| Sell* | 367 | 544.00p | Automatic Execution |
16:16:47 - 30-Oct-25 |
| Sell* | 89 | 544.00p | Automatic Execution |
16:16:47 - 30-Oct-25 |
| Sell* | 152 | 544.00p | Automatic Execution |
16:16:47 - 30-Oct-25 |
| Sell* | 18 | 544.00p | Automatic Execution |
16:16:47 - 30-Oct-25 |
| Sell* | 134 | 544.00p | Automatic Execution |
16:16:47 - 30-Oct-25 |
| Buy* | 8 | 544.50p | SI Trade |
16:14:02 - 30-Oct-25 |
| Sell* | 7 | 544.00p | SI Trade |
16:14:02 - 30-Oct-25 |
| Buy* | 4 | 544.00p | Automatic Execution |
16:13:02 - 30-Oct-25 |
| Buy* | 163 | 544.00p | Automatic Execution |
16:13:02 - 30-Oct-25 |
| Sell* | 30 | 544.00p | Automatic Execution |
16:11:59 - 30-Oct-25 |
| Sell* | 45 | 544.00p | Automatic Execution |
16:11:59 - 30-Oct-25 |
| Buy* | 259 | 544.00p | Automatic Execution |
16:11:59 - 30-Oct-25 |
| Buy* | 259 | 544.00p | Automatic Execution |
16:10:44 - 30-Oct-25 |
| Buy* | 188 | 544.00p | Automatic Execution |
16:10:44 - 30-Oct-25 |
| Buy* | 220 | 544.00p | Automatic Execution |
16:10:44 - 30-Oct-25 |
| Buy* | 48 | 544.06787p | SI Trade Negotiated Trade |
16:10:00 - 30-Oct-25 |
| Buy* | 1 | 544.06787p | SI Trade Negotiated Trade |
16:10:00 - 30-Oct-25 |
| Buy* | 220 | 543.50p | Automatic Execution |
16:09:40 - 30-Oct-25 |
| Sell* | 254 | 543.50p | Automatic Execution |
16:09:40 - 30-Oct-25 |
| Sell* | 386 | 543.50p | Automatic Execution |
16:09:40 - 30-Oct-25 |
| Buy* | 220 | 543.50p | Automatic Execution |
16:09:40 - 30-Oct-25 |
| Sell* | 152 | 543.50p | Automatic Execution |
16:09:40 - 30-Oct-25 |
| Sell* | 300 | 543.50p | Automatic Execution |
16:09:40 - 30-Oct-25 |
| Sell* | 255 | 543.50p | Automatic Execution |
16:09:40 - 30-Oct-25 |
| Sell* | 396 | 543.50p | Automatic Execution |
16:09:40 - 30-Oct-25 |
| Sell* | 220 | 543.50p | Automatic Execution |
16:09:40 - 30-Oct-25 |
| Unknown* | 30 | 544.00p | SI Trade |
16:08:42 - 30-Oct-25 |
| Sell* | 18 | 544.00p | Automatic Execution |
16:08:42 - 30-Oct-25 |
| Sell* | 152 | 544.00p | Automatic Execution |
16:08:42 - 30-Oct-25 |
| Sell* | 152 | 544.00p | Automatic Execution |
16:08:42 - 30-Oct-25 |
| Sell* | 152 | 544.00p | Automatic Execution |
16:08:42 - 30-Oct-25 |
| Sell* | 124 | 544.00p | Automatic Execution |
16:08:42 - 30-Oct-25 |
| Sell* | 258 | 544.50p | Automatic Execution |
16:07:11 - 30-Oct-25 |
| Sell* | 258 | 544.50p | Automatic Execution |
16:07:11 - 30-Oct-25 |
| Sell* | 1,870 | 544.50p | Automatic Execution |
16:07:10 - 30-Oct-25 |
| Buy* | 258 | 544.50p | Automatic Execution |
16:07:10 - 30-Oct-25 |
| Sell* | 258 | 544.50p | Automatic Execution |
16:07:10 - 30-Oct-25 |
| Sell* | 258 | 544.50p | Automatic Execution |
16:07:10 - 30-Oct-25 |
| Unknown* | 141 | 544.25p | OTC Trade |
16:06:21 - 30-Oct-25 |
| Unknown* | 0 | 544.00p | SI Trade |
16:05:12 - 30-Oct-25 |
| Sell* | 14 | 544.00p | Automatic Execution |
15:55:22 - 30-Oct-25 |
| Buy* | 8 | 544.20294p | SI Trade Negotiated Trade |
15:55:00 - 30-Oct-25 |
| Sell* | 696 | 544.00p | Automatic Execution |
15:54:14 - 30-Oct-25 |
| Sell* | 312 | 544.00p | Automatic Execution |
15:54:14 - 30-Oct-25 |
| Sell* | 304 | 544.00p | Automatic Execution |
15:54:14 - 30-Oct-25 |
| Sell* | 152 | 544.50p | Automatic Execution |
15:54:13 - 30-Oct-25 |
| Sell* | 152 | 544.50p | Automatic Execution |
15:52:14 - 30-Oct-25 |
| Sell* | 36 | 544.50p | Automatic Execution |
15:52:14 - 30-Oct-25 |
| Buy* | 152 | 545.00p | Automatic Execution |
15:51:34 - 30-Oct-25 |
| Buy* | 18 | 544.72225p | SI Trade Negotiated Trade |
15:50:00 - 30-Oct-25 |
| Buy* | 18 | 544.72225p | SI Trade Negotiated Trade |
15:50:00 - 30-Oct-25 |
| Buy* | 146 | 545.00p | Automatic Execution |
15:49:53 - 30-Oct-25 |
| Buy* | 42 | 545.00p | Automatic Execution |
15:49:53 - 30-Oct-25 |
| Sell* | 258 | 544.50p | Automatic Execution |
15:49:53 - 30-Oct-25 |
| Sell* | 152 | 544.50p | Automatic Execution |
15:49:53 - 30-Oct-25 |
| Sell* | 229 | 544.50p | Automatic Execution |
15:49:53 - 30-Oct-25 |
| Sell* | 293 | 544.50p | Automatic Execution |
15:49:53 - 30-Oct-25 |
| Sell* | 67 | 544.50p | Automatic Execution |
15:49:53 - 30-Oct-25 |
| Buy* | 304 | 545.00p | Automatic Execution |
15:49:27 - 30-Oct-25 |
| Sell* | 152 | 545.00p | Automatic Execution |
15:47:46 - 30-Oct-25 |
| Sell* | 152 | 545.00p | Automatic Execution |
15:47:46 - 30-Oct-25 |
| Sell* | 152 | 545.00p | Automatic Execution |
15:47:10 - 30-Oct-25 |
| Buy* | 77 | 545.00p | Automatic Execution |
15:46:10 - 30-Oct-25 |
| Buy* | 75 | 545.00p | Automatic Execution |
15:46:10 - 30-Oct-25 |
| Buy* | 152 | 545.00p | Automatic Execution |
15:45:14 - 30-Oct-25 |
| Buy* | 109 | 545.00p | Automatic Execution |
15:45:10 - 30-Oct-25 |
| Sell* | 11 | 544.50p | Automatic Execution |
15:44:49 - 30-Oct-25 |
| Sell* | 186 | 544.50p | Automatic Execution |
15:44:01 - 30-Oct-25 |
| Sell* | 9 | 544.50p | Automatic Execution |
15:44:01 - 30-Oct-25 |
| Unknown* | 0 | 544.00p | SI Trade |
15:42:01 - 30-Oct-25 |
| Sell* | 99 | 544.50p | Automatic Execution |
15:41:28 - 30-Oct-25 |
| Sell* | 53 | 544.50p | Automatic Execution |
15:41:28 - 30-Oct-25 |
| Sell* | 9 | 544.50p | Automatic Execution |
15:41:28 - 30-Oct-25 |
| Sell* | 152 | 544.50p | Automatic Execution |
15:40:42 - 30-Oct-25 |
| Sell* | 31 | 544.50p | Automatic Execution |
15:40:42 - 30-Oct-25 |
| Sell* | 7 | 544.32024p | SI Trade Suspected SELL Trade |
15:40:00 - 30-Oct-25 |
| Sell* | 4 | 544.32024p | SI Trade Suspected SELL Trade |
15:40:00 - 30-Oct-25 |
| Sell* | 608 | 544.50p | Automatic Execution |
15:39:20 - 30-Oct-25 |
| Sell* | 12 | 544.50p | Automatic Execution |
15:39:20 - 30-Oct-25 |
| Buy* | 18 | 545.00p | SI Trade |
15:37:23 - 30-Oct-25 |
| Sell* | 37 | 544.50p | Automatic Execution |
15:37:13 - 30-Oct-25 |
| Sell* | 419 | 544.50p | Automatic Execution |
15:37:13 - 30-Oct-25 |
| Sell* | 6 | 544.50p | Automatic Execution |
15:37:13 - 30-Oct-25 |
| Sell* | 11 | 544.50p | Automatic Execution |
15:37:10 - 30-Oct-25 |
| Unknown* | 0 | 544.00p | SI Trade |
15:35:30 - 30-Oct-25 |
| Buy* | 187 | 544.75p | SI Trade |
15:35:30 - 30-Oct-25 |
| Buy* | 753 | 544.75p | SI Trade |
15:35:30 - 30-Oct-25 |
| Sell* | 303 | 544.50p | Automatic Execution |
15:35:30 - 30-Oct-25 |
| Buy* | 206 | 544.50p | Automatic Execution |
15:35:30 - 30-Oct-25 |
| Buy* | 146 | 544.50p | Automatic Execution |
15:35:30 - 30-Oct-25 |
| Buy* | 258 | 544.50p | Automatic Execution |
15:35:30 - 30-Oct-25 |
| Unknown* | 17 | 544.00p | SI Trade Negotiated Trade |
15:35:00 - 30-Oct-25 |
| Unknown* | 19 | 544.00p | SI Trade Negotiated Trade |
15:35:00 - 30-Oct-25 |
| Sell* | 152 | 544.00p | Automatic Execution |
15:35:00 - 30-Oct-25 |
| Sell* | 152 | 544.00p | Automatic Execution |
15:35:00 - 30-Oct-25 |
| Sell* | 456 | 544.00p | Automatic Execution |
15:35:00 - 30-Oct-25 |
| Sell* | 304 | 544.00p | Automatic Execution |
15:31:05 - 30-Oct-25 |
| Buy* | 154 | 544.00p | Automatic Execution |
15:31:01 - 30-Oct-25 |
| Buy* | 159 | 544.00p | Automatic Execution |
15:31:01 - 30-Oct-25 |
| Buy* | 91 | 544.00p | Automatic Execution |
15:31:01 - 30-Oct-25 |
| Unknown* | 0 | 543.50p | SI Trade |
15:28:06 - 30-Oct-25 |
| Sell* | 152 | 543.50p | Automatic Execution |
15:27:37 - 30-Oct-25 |
| Sell* | 20 | 543.94245p | SI Trade Suspected SELL Trade |
15:25:00 - 30-Oct-25 |
| Sell* | 144 | 544.00p | Automatic Execution |
15:24:20 - 30-Oct-25 |
| Sell* | 273 | 544.00p | Automatic Execution |
15:23:42 - 30-Oct-25 |
| Sell* | 1 | 544.00p | Automatic Execution |
15:23:42 - 30-Oct-25 |
| Sell* | 266 | 544.00p | Automatic Execution |
15:23:42 - 30-Oct-25 |
| Buy* | 220 | 544.00p | Automatic Execution |
15:23:42 - 30-Oct-25 |
| Sell* | 152 | 544.00p | Automatic Execution |
15:23:39 - 30-Oct-25 |
| Buy* | 126 | 544.00p | Automatic Execution |
15:23:38 - 30-Oct-25 |
| Buy* | 258 | 544.00p | Automatic Execution |
15:23:38 - 30-Oct-25 |
| Buy* | 150 | 544.00p | Automatic Execution |
15:23:38 - 30-Oct-25 |
| Buy* | 69 | 544.00p | Automatic Execution |
15:23:38 - 30-Oct-25 |
| Buy* | 190 | 544.00p | Automatic Execution |
15:23:38 - 30-Oct-25 |
| Buy* | 75 | 544.00p | Automatic Execution |
15:23:38 - 30-Oct-25 |
| Unknown* | 2,642 | 543.75p | Ordinary |
15:21:29 - 30-Oct-25 |
| Buy* | 6 | 543.50p | Automatic Execution |
15:20:27 - 30-Oct-25 |
| Sell* | 152 | 543.50p | Automatic Execution |
15:20:27 - 30-Oct-25 |
| Buy* | 143 | 543.50p | Automatic Execution |
15:20:16 - 30-Oct-25 |
| Sell* | 18 | 543.16117p | SI Trade Suspected SELL Trade |
15:20:00 - 30-Oct-25 |
| Buy* | 904 | 543.00p | Automatic Execution |
15:19:29 - 30-Oct-25 |
| Buy* | 52 | 543.00p | Automatic Execution |
15:19:29 - 30-Oct-25 |
| Buy* | 224 | 543.00p | Automatic Execution |
15:19:28 - 30-Oct-25 |
| Buy* | 20 | 543.00p | Automatic Execution |
15:19:28 - 30-Oct-25 |
| Buy* | 260 | 543.00p | Automatic Execution |
15:19:28 - 30-Oct-25 |
| Buy* | 43 | 543.00p | Automatic Execution |
15:19:28 - 30-Oct-25 |
| Buy* | 950 | 543.00p | Automatic Execution |
15:19:28 - 30-Oct-25 |
| Buy* | 259 | 543.00p | Automatic Execution |
15:19:28 - 30-Oct-25 |
| Buy* | 259 | 543.00p | Automatic Execution |
15:19:28 - 30-Oct-25 |
| Buy* | 1,240 | 543.00p | Automatic Execution |
15:19:28 - 30-Oct-25 |
| Buy* | 948 | 543.00p | Automatic Execution |
15:19:28 - 30-Oct-25 |
| Buy* | 304 | 543.00p | Automatic Execution |
15:17:51 - 30-Oct-25 |
| Buy* | 264 | 543.00p | Automatic Execution |
15:16:12 - 30-Oct-25 |
| Buy* | 988 | 543.00p | Automatic Execution |
15:16:10 - 30-Oct-25 |
| Buy* | 1,252 | 543.00p | Automatic Execution |
15:16:10 - 30-Oct-25 |
| Buy* | 1,252 | 543.00p | Automatic Execution |
15:16:10 - 30-Oct-25 |
| Buy* | 918 | 543.00p | Automatic Execution |
15:15:49 - 30-Oct-25 |
| Buy* | 334 | 543.00p | Automatic Execution |
15:15:49 - 30-Oct-25 |
| Buy* | 1,252 | 543.00p | Automatic Execution |
15:15:49 - 30-Oct-25 |
| Buy* | 128 | 543.00p | Automatic Execution |
15:15:49 - 30-Oct-25 |
| Buy* | 389 | 543.00p | Automatic Execution |
15:15:49 - 30-Oct-25 |
| Buy* | 562 | 543.00p | Automatic Execution |
15:15:44 - 30-Oct-25 |
| Buy* | 412 | 543.00p | Automatic Execution |
15:15:44 - 30-Oct-25 |
| Buy* | 259 | 543.00p | Automatic Execution |
15:15:44 - 30-Oct-25 |
| Buy* | 1,233 | 543.00p | Automatic Execution |
15:15:44 - 30-Oct-25 |
| Buy* | 259 | 543.00p | Automatic Execution |
15:15:44 - 30-Oct-25 |
| Buy* | 1,233 | 543.00p | Automatic Execution |
15:15:44 - 30-Oct-25 |
| Sell* | 259 | 543.00p | Automatic Execution |
15:15:44 - 30-Oct-25 |