| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,121 | 467.60p | SI Trade |
16:38:33 - 11-Dec-25 |
| Buy* | 64 | 467.60p | SI Trade |
16:35:23 - 11-Dec-25 |
| Buy* | 141 | 467.60p | SI Trade |
16:35:23 - 11-Dec-25 |
| Buy* | 176 | 467.60p | SI Trade |
16:35:23 - 11-Dec-25 |
| Buy* | 222 | 467.60p | SI Trade |
16:35:23 - 11-Dec-25 |
| Buy* | 10 | 467.60p | SI Trade |
16:35:23 - 11-Dec-25 |
| Sell* | 166,801 | 467.60p | Uncrossing Trade |
16:35:23 - 11-Dec-25 |
| Sell* | 23 | 466.80p | Automatic Execution |
16:29:48 - 11-Dec-25 |
| Buy* | 104 | 467.60p | SI Trade |
16:29:30 - 11-Dec-25 |
| Buy* | 78 | 467.40p | Automatic Execution |
16:29:02 - 11-Dec-25 |
| Buy* | 77 | 467.40p | Automatic Execution |
16:29:02 - 11-Dec-25 |
| Buy* | 52 | 467.20p | Automatic Execution |
16:29:02 - 11-Dec-25 |
| Buy* | 15 | 467.20p | Automatic Execution |
16:29:02 - 11-Dec-25 |
| Buy* | 77 | 467.20p | Automatic Execution |
16:29:02 - 11-Dec-25 |
| Sell* | 30 | 467.00p | Automatic Execution |
16:27:49 - 11-Dec-25 |
| Sell* | 15 | 467.00p | Automatic Execution |
16:27:49 - 11-Dec-25 |
| Sell* | 92 | 467.00p | Automatic Execution |
16:27:49 - 11-Dec-25 |
| Buy* | 52 | 467.20p | Automatic Execution |
16:27:49 - 11-Dec-25 |
| Buy* | 153 | 467.20p | Automatic Execution |
16:27:49 - 11-Dec-25 |
| Buy* | 159 | 466.80p | Automatic Execution |
16:27:47 - 11-Dec-25 |
| Sell* | 168 | 466.40p | Automatic Execution |
16:27:39 - 11-Dec-25 |
| Sell* | 135 | 466.80p | Automatic Execution |
16:27:31 - 11-Dec-25 |
| Sell* | 5 | 466.80p | Automatic Execution |
16:27:18 - 11-Dec-25 |
| Sell* | 195 | 466.80p | Automatic Execution |
16:27:18 - 11-Dec-25 |
| Sell* | 168 | 466.80p | Automatic Execution |
16:27:18 - 11-Dec-25 |
| Sell* | 44 | 466.80p | Automatic Execution |
16:27:18 - 11-Dec-25 |
| Sell* | 53 | 466.80p | Automatic Execution |
16:27:18 - 11-Dec-25 |
| Sell* | 75 | 466.80p | Automatic Execution |
16:27:18 - 11-Dec-25 |
| Sell* | 115 | 466.80p | Automatic Execution |
16:26:00 - 11-Dec-25 |
| Sell* | 111 | 466.80p | Automatic Execution |
16:26:00 - 11-Dec-25 |
| Sell* | 47 | 466.80p | Automatic Execution |
16:26:00 - 11-Dec-25 |
| Sell* | 52 | 466.80p | Automatic Execution |
16:26:00 - 11-Dec-25 |
| Sell* | 52 | 467.00p | Automatic Execution |
16:25:39 - 11-Dec-25 |
| Sell* | 126 | 467.00p | Automatic Execution |
16:25:39 - 11-Dec-25 |
| Sell* | 126 | 467.00p | Automatic Execution |
16:25:39 - 11-Dec-25 |
| Sell* | 21 | 467.20p | Automatic Execution |
16:24:33 - 11-Dec-25 |
| Sell* | 182 | 467.20p | Automatic Execution |
16:24:33 - 11-Dec-25 |
| Sell* | 313 | 467.60p | Automatic Execution |
16:24:27 - 11-Dec-25 |
| Sell* | 240 | 467.60p | Automatic Execution |
16:24:10 - 11-Dec-25 |
| Buy* | 49 | 467.60p | Automatic Execution |
16:24:10 - 11-Dec-25 |
| Buy* | 130 | 467.60p | Automatic Execution |
16:23:54 - 11-Dec-25 |
| Buy* | 82 | 467.60p | Automatic Execution |
16:23:54 - 11-Dec-25 |
| Buy* | 77 | 467.60p | Automatic Execution |
16:23:54 - 11-Dec-25 |
| Buy* | 172 | 467.60p | Automatic Execution |
16:23:54 - 11-Dec-25 |
| Buy* | 69 | 467.40p | Automatic Execution |
16:23:54 - 11-Dec-25 |
| Buy* | 68 | 467.40p | Automatic Execution |
16:23:54 - 11-Dec-25 |
| Buy* | 46 | 467.20p | Automatic Execution |
16:23:54 - 11-Dec-25 |
| Sell* | 21 | 466.80p | Automatic Execution |
16:22:20 - 11-Dec-25 |
| Sell* | 128 | 466.80p | Automatic Execution |
16:22:20 - 11-Dec-25 |
| Sell* | 386 | 466.80p | Automatic Execution |
16:22:20 - 11-Dec-25 |
| Unknown* | 0 | 467.20p | SI Trade |
16:21:59 - 11-Dec-25 |
| Sell* | 288 | 466.80p | Automatic Execution |
16:21:51 - 11-Dec-25 |
| Sell* | 246 | 467.20p | Automatic Execution |
16:21:33 - 11-Dec-25 |
| Buy* | 103 | 467.20p | Automatic Execution |
16:21:27 - 11-Dec-25 |
| Buy* | 181 | 467.20p | Automatic Execution |
16:21:27 - 11-Dec-25 |
| Buy* | 138 | 466.80p | Automatic Execution |
16:21:26 - 11-Dec-25 |
| Buy* | 100 | 466.60p | Automatic Execution |
16:21:26 - 11-Dec-25 |
| Buy* | 176 | 466.60p | Automatic Execution |
16:21:26 - 11-Dec-25 |
| Buy* | 54 | 466.40p | Automatic Execution |
16:21:21 - 11-Dec-25 |
| Buy* | 42 | 466.60p | SI Trade |
16:19:37 - 11-Dec-25 |
| Buy* | 31 | 466.40p | Automatic Execution |
16:19:36 - 11-Dec-25 |
| Buy* | 15 | 466.40p | Automatic Execution |
16:19:36 - 11-Dec-25 |
| Buy* | 184 | 466.40p | Automatic Execution |
16:19:36 - 11-Dec-25 |
| Unknown* | 0 | 466.40p | SI Trade |
16:19:29 - 11-Dec-25 |
| Sell* | 236 | 466.40p | Automatic Execution |
16:18:19 - 11-Dec-25 |
| Sell* | 29 | 466.40p | Automatic Execution |
16:18:19 - 11-Dec-25 |
| Sell* | 6 | 466.40p | Automatic Execution |
16:18:19 - 11-Dec-25 |
| Buy* | 51 | 466.60p | Automatic Execution |
16:18:11 - 11-Dec-25 |
| Buy* | 256 | 466.60p | Automatic Execution |
16:18:11 - 11-Dec-25 |
| Buy* | 149 | 466.60p | Automatic Execution |
16:18:11 - 11-Dec-25 |
| Buy* | 3 | 466.60p | Automatic Execution |
16:18:11 - 11-Dec-25 |
| Buy* | 126 | 466.60p | Automatic Execution |
16:18:11 - 11-Dec-25 |
| Sell* | 55 | 466.40p | Automatic Execution |
16:17:27 - 11-Dec-25 |
| Sell* | 122 | 466.40p | Automatic Execution |
16:17:27 - 11-Dec-25 |
| Sell* | 26 | 466.40p | Automatic Execution |
16:16:39 - 11-Dec-25 |
| Sell* | 9 | 466.40p | Automatic Execution |
16:16:39 - 11-Dec-25 |
| Sell* | 100 | 466.40p | Automatic Execution |
16:16:39 - 11-Dec-25 |
| Sell* | 19 | 466.40p | Automatic Execution |
16:16:39 - 11-Dec-25 |
| Buy* | 3,194 | 466.927p | Ordinary |
16:15:34 - 11-Dec-25 |
| Sell* | 1,559 | 466.666p | Negotiated Trade |
16:15:30 - 11-Dec-25 |
| Buy* | 224 | 466.60p | Automatic Execution |
16:15:23 - 11-Dec-25 |
| Buy* | 312 | 466.40p | Automatic Execution |
16:15:23 - 11-Dec-25 |
| Buy* | 64 | 466.00p | Automatic Execution |
16:15:19 - 11-Dec-25 |
| Buy* | 126 | 465.80p | Automatic Execution |
16:15:19 - 11-Dec-25 |
| Buy* | 19 | 465.80p | Automatic Execution |
16:15:19 - 11-Dec-25 |
| Sell* | 7 | 465.40p | Automatic Execution |
16:15:19 - 11-Dec-25 |
| Sell* | 170 | 465.40p | Automatic Execution |
16:15:19 - 11-Dec-25 |
| Sell* | 466 | 466.60p | Automatic Execution |
16:15:13 - 11-Dec-25 |
| Sell* | 569 | 466.60p | Automatic Execution |
16:15:13 - 11-Dec-25 |
| Sell* | 28 | 466.60p | Automatic Execution |
16:15:13 - 11-Dec-25 |
| Buy* | 68 | 467.20p | Automatic Execution |
16:14:46 - 11-Dec-25 |
| Buy* | 51 | 467.20p | Automatic Execution |
16:14:46 - 11-Dec-25 |
| Buy* | 55 | 467.20p | Automatic Execution |
16:13:28 - 11-Dec-25 |
| Buy* | 31 | 467.20p | Automatic Execution |
16:13:28 - 11-Dec-25 |
| Buy* | 45 | 467.20p | Automatic Execution |
16:13:28 - 11-Dec-25 |
| Buy* | 120 | 467.20p | Automatic Execution |
16:13:27 - 11-Dec-25 |
| Buy* | 18 | 467.20p | Automatic Execution |
16:13:14 - 11-Dec-25 |
| Buy* | 292 | 467.00p | Automatic Execution |
16:11:24 - 11-Dec-25 |
| Buy* | 149 | 467.00p | Automatic Execution |
16:11:24 - 11-Dec-25 |
| Buy* | 3 | 467.00p | Automatic Execution |
16:11:24 - 11-Dec-25 |
| Buy* | 121 | 467.00p | Automatic Execution |
16:11:24 - 11-Dec-25 |
| Buy* | 119 | 466.80p | Automatic Execution |
16:11:12 - 11-Dec-25 |
| Buy* | 191 | 466.80p | Automatic Execution |
16:11:12 - 11-Dec-25 |
| Buy* | 121 | 466.80p | Automatic Execution |
16:11:12 - 11-Dec-25 |
| Buy* | 308 | 466.80p | Automatic Execution |
16:11:12 - 11-Dec-25 |
| Sell* | 167 | 466.80p | Automatic Execution |
16:11:12 - 11-Dec-25 |
| Sell* | 17 | 466.80p | Automatic Execution |
16:11:12 - 11-Dec-25 |
| Sell* | 149 | 467.00p | Automatic Execution |
16:11:12 - 11-Dec-25 |
| Sell* | 150 | 467.00p | Automatic Execution |
16:11:06 - 11-Dec-25 |
| Sell* | 7 | 467.20p | Automatic Execution |
16:11:06 - 11-Dec-25 |
| Sell* | 21 | 467.20p | Automatic Execution |
16:11:06 - 11-Dec-25 |
| Sell* | 144 | 467.20p | Automatic Execution |
16:11:06 - 11-Dec-25 |
| Sell* | 152 | 467.20p | Automatic Execution |
16:11:06 - 11-Dec-25 |
| Sell* | 152 | 467.80p | Automatic Execution |
16:09:48 - 11-Dec-25 |
| Buy* | 131 | 467.80p | Automatic Execution |
16:08:43 - 11-Dec-25 |
| Buy* | 51 | 467.80p | Automatic Execution |
16:08:42 - 11-Dec-25 |
| Sell* | 6 | 467.60p | Automatic Execution |
16:08:20 - 11-Dec-25 |
| Buy* | 166 | 467.60p | Automatic Execution |
16:08:05 - 11-Dec-25 |
| Buy* | 174 | 467.60p | Automatic Execution |
16:08:05 - 11-Dec-25 |
| Buy* | 148 | 467.40p | Automatic Execution |
16:08:05 - 11-Dec-25 |
| Sell* | 126 | 467.20p | Automatic Execution |
16:07:44 - 11-Dec-25 |
| Sell* | 156 | 467.20p | Automatic Execution |
16:06:46 - 11-Dec-25 |
| Buy* | 120 | 467.20p | Automatic Execution |
16:05:45 - 11-Dec-25 |
| Buy* | 191 | 467.00p | Automatic Execution |
16:05:45 - 11-Dec-25 |
| Buy* | 133 | 466.80p | Automatic Execution |
16:05:45 - 11-Dec-25 |
| Buy* | 191 | 466.80p | Automatic Execution |
16:05:45 - 11-Dec-25 |
| Sell* | 271 | 467.00p | Automatic Execution |
16:05:45 - 11-Dec-25 |
| Sell* | 191 | 467.00p | Automatic Execution |
16:05:45 - 11-Dec-25 |
| Sell* | 359 | 467.00p | Automatic Execution |
16:05:45 - 11-Dec-25 |
| Sell* | 319 | 467.40p | Automatic Execution |
16:05:36 - 11-Dec-25 |
| Sell* | 305 | 467.40p | Automatic Execution |
16:05:36 - 11-Dec-25 |
| Buy* | 250 | 468.00p | Automatic Execution |
16:05:12 - 11-Dec-25 |
| Sell* | 114 | 468.00p | Automatic Execution |
16:04:40 - 11-Dec-25 |
| Buy* | 128 | 468.00p | Automatic Execution |
16:04:33 - 11-Dec-25 |
| Buy* | 202 | 468.00p | Automatic Execution |
16:04:33 - 11-Dec-25 |
| Buy* | 229 | 467.80p | Automatic Execution |
16:04:33 - 11-Dec-25 |
| Buy* | 422 | 467.80p | Automatic Execution |
16:04:33 - 11-Dec-25 |
| Buy* | 35 | 467.80p | Automatic Execution |
16:04:33 - 11-Dec-25 |
| Buy* | 106 | 467.80p | Automatic Execution |
16:04:33 - 11-Dec-25 |
| Buy* | 615 | 467.64p | Ordinary |
16:03:50 - 11-Dec-25 |
| Sell* | 121 | 468.00p | Automatic Execution |
16:02:51 - 11-Dec-25 |
| Buy* | 38 | 468.00p | Automatic Execution |
16:02:51 - 11-Dec-25 |
| Sell* | 189 | 468.00p | Automatic Execution |
16:02:43 - 11-Dec-25 |
| Sell* | 50 | 468.00p | Automatic Execution |
16:02:43 - 11-Dec-25 |
| Buy* | 47 | 468.60p | Automatic Execution |
16:01:37 - 11-Dec-25 |
| Buy* | 84 | 468.40p | Automatic Execution |
16:01:37 - 11-Dec-25 |
| Buy* | 301 | 468.40p | SI Trade |
15:59:52 - 11-Dec-25 |
| Sell* | 300 | 468.20p | SI Trade |
15:59:52 - 11-Dec-25 |
| Buy* | 24 | 468.40p | SI Trade |
15:59:52 - 11-Dec-25 |
| Sell* | 23 | 468.20p | SI Trade |
15:59:52 - 11-Dec-25 |
| Sell* | 234 | 468.60p | Automatic Execution |
15:59:48 - 11-Dec-25 |
| Buy* | 159 | 468.60p | Automatic Execution |
15:59:48 - 11-Dec-25 |
| Buy* | 35 | 468.60p | Automatic Execution |
15:59:48 - 11-Dec-25 |
| Buy* | 1 | 468.60p | Automatic Execution |
15:59:48 - 11-Dec-25 |
| Buy* | 164 | 468.60p | Automatic Execution |
15:59:42 - 11-Dec-25 |
| Buy* | 29 | 468.60p | Automatic Execution |
15:59:42 - 11-Dec-25 |
| Sell* | 146 | 468.00p | Automatic Execution |
15:59:37 - 11-Dec-25 |
| Sell* | 221 | 468.00p | Automatic Execution |
15:59:37 - 11-Dec-25 |
| Sell* | 25 | 468.00p | Automatic Execution |
15:59:37 - 11-Dec-25 |
| Sell* | 55 | 468.20p | Automatic Execution |
15:57:38 - 11-Dec-25 |
| Sell* | 279 | 468.20p | Automatic Execution |
15:57:38 - 11-Dec-25 |
| Sell* | 128 | 468.20p | Automatic Execution |
15:57:38 - 11-Dec-25 |
| Sell* | 107 | 468.20p | Automatic Execution |
15:57:38 - 11-Dec-25 |
| Buy* | 149 | 468.40p | Automatic Execution |
15:56:31 - 11-Dec-25 |
| Buy* | 79 | 468.00p | Automatic Execution |
15:56:15 - 11-Dec-25 |
| Buy* | 596 | 467.80p | SI Trade |
15:56:07 - 11-Dec-25 |
| Buy* | 127 | 467.60p | Automatic Execution |
15:55:56 - 11-Dec-25 |
| Buy* | 23 | 467.60p | Automatic Execution |
15:55:56 - 11-Dec-25 |
| Sell* | 151 | 467.40p | Automatic Execution |
15:55:42 - 11-Dec-25 |
| Buy* | 193 | 467.40p | Automatic Execution |
15:55:39 - 11-Dec-25 |
| Buy* | 169 | 467.40p | Automatic Execution |
15:55:39 - 11-Dec-25 |
| Sell* | 315 | 467.20p | Automatic Execution |
15:55:39 - 11-Dec-25 |
| Sell* | 51 | 466.80p | SI Trade |
15:55:33 - 11-Dec-25 |
| Sell* | 148 | 467.20p | Automatic Execution |
15:53:46 - 11-Dec-25 |
| Sell* | 197 | 467.20p | Automatic Execution |
15:53:17 - 11-Dec-25 |
| Buy* | 319 | 467.40p | SI Trade |
15:52:15 - 11-Dec-25 |
| Sell* | 319 | 467.20p | SI Trade |
15:52:15 - 11-Dec-25 |
| Buy* | 158 | 467.20p | Automatic Execution |
15:52:15 - 11-Dec-25 |
| Buy* | 167 | 467.20p | Automatic Execution |
15:52:15 - 11-Dec-25 |
| Buy* | 400 | 467.20p | Automatic Execution |
15:52:15 - 11-Dec-25 |
| Buy* | 158 | 467.00p | Automatic Execution |
15:52:11 - 11-Dec-25 |
| Buy* | 148 | 467.00p | Automatic Execution |
15:52:11 - 11-Dec-25 |
| Buy* | 2 | 467.00p | Automatic Execution |
15:52:11 - 11-Dec-25 |
| Buy* | 174 | 466.80p | Automatic Execution |
15:51:37 - 11-Dec-25 |
| Buy* | 132 | 466.80p | Automatic Execution |
15:51:37 - 11-Dec-25 |
| Buy* | 17 | 466.6654p | Ordinary |
15:51:37 - 11-Dec-25 |
| Buy* | 4 | 467.00p | SI Trade |
15:51:37 - 11-Dec-25 |
| Sell* | 136 | 466.80p | Automatic Execution |
15:51:37 - 11-Dec-25 |
| Sell* | 361 | 466.80p | Automatic Execution |
15:51:37 - 11-Dec-25 |
| Sell* | 108 | 466.80p | Automatic Execution |
15:51:37 - 11-Dec-25 |
| Sell* | 146 | 466.80p | Automatic Execution |
15:51:37 - 11-Dec-25 |
| Sell* | 291 | 466.80p | Automatic Execution |
15:51:37 - 11-Dec-25 |
| Buy* | 4,132 | 467.422p | Suspected BUY Trade |
15:50:52 - 11-Dec-25 |
| Sell* | 136 | 467.40p | Automatic Execution |
15:50:40 - 11-Dec-25 |
| Sell* | 137 | 467.40p | Automatic Execution |
15:50:22 - 11-Dec-25 |
| Unknown* | 0 | 468.00p | SI Trade |
15:48:30 - 11-Dec-25 |
| Unknown* | 0 | 468.00p | SI Trade |
15:48:30 - 11-Dec-25 |
| Sell* | 150 | 467.40p | Automatic Execution |
15:48:30 - 11-Dec-25 |
| Sell* | 133 | 467.40p | Automatic Execution |
15:48:30 - 11-Dec-25 |
| Sell* | 403 | 467.40p | Automatic Execution |
15:48:30 - 11-Dec-25 |