Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AJ Bell (AJB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 149 452.60p Automatic Execution
 11:42:10 - 26-Jan-26
Buy* 366 452.60p Automatic Execution
 11:42:10 - 26-Jan-26
Buy* 117 452.40p Automatic Execution
 11:42:10 - 26-Jan-26
Buy* 146 452.40p Automatic Execution
 11:42:10 - 26-Jan-26
Buy* 496 452.20p Automatic Execution
 11:42:10 - 26-Jan-26
Buy* 123 452.20p Automatic Execution
 11:42:10 - 26-Jan-26
Buy* 203 452.20p Automatic Execution
 11:42:10 - 26-Jan-26
Buy* 205 452.20p Automatic Execution
 11:42:10 - 26-Jan-26
Buy* 543 452.20p Automatic Execution
 11:42:10 - 26-Jan-26
Buy* 152 452.00p Automatic Execution
 11:42:10 - 26-Jan-26
Buy* 117 451.80p Automatic Execution
 11:42:10 - 26-Jan-26
Buy* 151 451.80p Automatic Execution
 11:42:10 - 26-Jan-26
Unknown* 0 451.80p SI Trade
 11:42:03 - 26-Jan-26
Buy* 163 451.40p Automatic Execution
 11:40:47 - 26-Jan-26
Buy* 810 451.40p Automatic Execution
 11:40:47 - 26-Jan-26
Buy* 164 451.40p Automatic Execution
 11:40:47 - 26-Jan-26
Buy* 150 451.60p Automatic Execution
 11:40:47 - 26-Jan-26
Buy* 34 451.60p Automatic Execution
 11:40:47 - 26-Jan-26
Buy* 125 451.60p Automatic Execution
 11:40:47 - 26-Jan-26
Buy* 164 451.40p Automatic Execution
 11:40:47 - 26-Jan-26
Buy* 125 451.40p Automatic Execution
 11:40:47 - 26-Jan-26
Sell* 125 451.20p Automatic Execution
 11:40:47 - 26-Jan-26
Sell* 210 451.20p Automatic Execution
 11:40:47 - 26-Jan-26
Sell* 83 451.80p Automatic Execution
 11:40:47 - 26-Jan-26
Sell* 900 451.80p Automatic Execution
 11:40:47 - 26-Jan-26
Sell* 1,064 452.00p Automatic Execution
 11:40:47 - 26-Jan-26
Sell* 125 452.00p Automatic Execution
 11:40:46 - 26-Jan-26
Sell* 68 452.00p Automatic Execution
 11:40:46 - 26-Jan-26
Sell* 714 452.00p Automatic Execution
 11:40:46 - 26-Jan-26
Sell* 468 452.00p Automatic Execution
 11:40:46 - 26-Jan-26
Unknown* 412 452.00p Automatic Execution
 11:40:46 - 26-Jan-26
Sell* 468 452.00p Automatic Execution
 11:40:46 - 26-Jan-26
Sell* 779 452.00p Automatic Execution
 11:40:46 - 26-Jan-26
Unknown* 709 452.00p Automatic Execution
 11:40:46 - 26-Jan-26
Sell* 171 452.00p Automatic Execution
 11:40:46 - 26-Jan-26
Sell* 1,257 452.00p Automatic Execution
 11:40:46 - 26-Jan-26
Unknown* 818 452.00p Automatic Execution
 11:40:46 - 26-Jan-26
Sell* 399 452.00p Automatic Execution
 11:40:46 - 26-Jan-26
Sell* 79 452.00p Automatic Execution
 11:40:46 - 26-Jan-26
Sell* 779 452.00p Automatic Execution
 11:40:46 - 26-Jan-26
Unknown* 125 452.00p Automatic Execution
 11:40:46 - 26-Jan-26
Sell* 1,092 452.00p Automatic Execution
 11:40:46 - 26-Jan-26
Sell* 125 452.00p Automatic Execution
 11:40:46 - 26-Jan-26
Sell* 1,184 452.00p Automatic Execution
 11:40:46 - 26-Jan-26
Sell* 229 452.00p Automatic Execution
 11:40:46 - 26-Jan-26
Unknown* 536 452.00p Automatic Execution
 11:40:46 - 26-Jan-26
Sell* 645 452.00p Automatic Execution
 11:40:46 - 26-Jan-26
Sell* 714 452.00p Automatic Execution
 11:40:46 - 26-Jan-26
Unknown* 1,076 452.00p Automatic Execution
 11:40:46 - 26-Jan-26
Sell* 173 452.00p Automatic Execution
 11:40:46 - 26-Jan-26
Sell* 1,076 452.00p Automatic Execution
 11:40:46 - 26-Jan-26
Sell* 125 452.00p Automatic Execution
 11:40:46 - 26-Jan-26
Unknown* 9,147 452.00p Automatic Execution
 11:40:46 - 26-Jan-26
Sell* 169 452.00p Automatic Execution
 11:40:46 - 26-Jan-26
Sell* 546 452.00p Automatic Execution
 11:40:46 - 26-Jan-26
Buy* 4,052 452.1185p Ordinary
 11:40:40 - 26-Jan-26
Sell* 125 452.00p Automatic Execution
 11:40:40 - 26-Jan-26
Sell* 250 452.00p Automatic Execution
 11:40:40 - 26-Jan-26
Sell* 99 452.00p Automatic Execution
 11:40:34 - 26-Jan-26
Sell* 404 452.00p Automatic Execution
 11:40:33 - 26-Jan-26
Buy* 137 452.20p Automatic Execution
 11:39:58 - 26-Jan-26
Buy* 160 452.20p Automatic Execution
 11:39:58 - 26-Jan-26
Unknown* 201 452.00p Automatic Execution
 11:39:41 - 26-Jan-26
Sell* 986 452.00p Automatic Execution
 11:39:41 - 26-Jan-26
Sell* 201 452.00p Automatic Execution
 11:39:41 - 26-Jan-26
Sell* 104 452.00p Automatic Execution
 11:39:41 - 26-Jan-26
Unknown* 123 452.00p Automatic Execution
 11:39:41 - 26-Jan-26
Sell* 100 452.00p Automatic Execution
 11:39:41 - 26-Jan-26
Sell* 141 452.00p Automatic Execution
 11:39:41 - 26-Jan-26
Sell* 994 452.00p Automatic Execution
 11:39:41 - 26-Jan-26
Buy* 110 452.20p SI Trade
 11:39:20 - 26-Jan-26
Sell* 398 452.00p Automatic Execution
 11:39:20 - 26-Jan-26
Buy* 219 452.20p SI Trade
 11:39:17 - 26-Jan-26
Sell* 1,277 452.00p Automatic Execution
 11:38:46 - 26-Jan-26
Sell* 147 452.00p Automatic Execution
 11:38:46 - 26-Jan-26
Buy* 769 452.00p Automatic Execution
 11:38:46 - 26-Jan-26
Sell* 86 452.00p Automatic Execution
 11:38:46 - 26-Jan-26
Sell* 769 452.00p Automatic Execution
 11:38:46 - 26-Jan-26
Sell* 104 452.00p Automatic Execution
 11:38:46 - 26-Jan-26
Sell* 351 452.00p Automatic Execution
 11:38:46 - 26-Jan-26
Buy* 878 452.00p Automatic Execution
 11:38:46 - 26-Jan-26
Sell* 351 452.00p Automatic Execution
 11:38:46 - 26-Jan-26
Sell* 889 452.00p Automatic Execution
 11:38:46 - 26-Jan-26
Buy* 8,832 452.00p Automatic Execution
 11:38:46 - 26-Jan-26
Sell* 21 452.00p Automatic Execution
 11:38:46 - 26-Jan-26
Sell* 62 452.00p Automatic Execution
 11:38:46 - 26-Jan-26
Sell* 947 452.00p Automatic Execution
 11:38:46 - 26-Jan-26
Sell* 173 452.00p Automatic Execution
 11:38:33 - 26-Jan-26
Sell* 173 452.00p Automatic Execution
 11:38:33 - 26-Jan-26
Buy* 143 452.00p Automatic Execution
 11:38:01 - 26-Jan-26
Sell* 1,100 452.00p Automatic Execution
 11:38:01 - 26-Jan-26
Sell* 142 452.00p Automatic Execution
 11:38:00 - 26-Jan-26
Sell* 827 452.00p Automatic Execution
 11:38:00 - 26-Jan-26
Sell* 1 452.00p Automatic Execution
 11:38:00 - 26-Jan-26
Sell* 15 452.00p Automatic Execution
 11:38:00 - 26-Jan-26
Sell* 1 452.00p Automatic Execution
 11:38:00 - 26-Jan-26
Sell* 226 452.00p Automatic Execution
 11:38:00 - 26-Jan-26
Sell* 116 452.00p Automatic Execution
 11:38:00 - 26-Jan-26
Sell* 147 452.00p Automatic Execution
 11:38:00 - 26-Jan-26
Buy* 133 452.00p Automatic Execution
 11:38:00 - 26-Jan-26
Sell* 32 452.00p Automatic Execution
 11:38:00 - 26-Jan-26
Sell* 1,358 452.00p Automatic Execution
 11:38:00 - 26-Jan-26
Buy* 171 452.00p Automatic Execution
 11:38:00 - 26-Jan-26
Sell* 1,214 452.00p Automatic Execution
 11:38:00 - 26-Jan-26
Buy* 1,147 452.00p Automatic Execution
 11:38:00 - 26-Jan-26
Sell* 165 452.00p Automatic Execution
 11:38:00 - 26-Jan-26
Sell* 1,227 452.00p Automatic Execution
 11:38:00 - 26-Jan-26
Buy* 653 452.00p Automatic Execution
 11:38:00 - 26-Jan-26
Sell* 326 452.00p Automatic Execution
 11:38:00 - 26-Jan-26
Sell* 1,033 452.00p Automatic Execution
 11:38:00 - 26-Jan-26
Buy* 1,012 452.00p Automatic Execution
 11:38:00 - 26-Jan-26
Sell* 195 452.00p Automatic Execution
 11:38:00 - 26-Jan-26
Sell* 1,170 452.00p Automatic Execution
 11:38:00 - 26-Jan-26
Buy* 354 452.00p Automatic Execution
 11:38:00 - 26-Jan-26
Sell* 1,039 452.00p Automatic Execution
 11:38:00 - 26-Jan-26
Sell* 257 452.00p Automatic Execution
 11:38:00 - 26-Jan-26
Buy* 9 452.00p Automatic Execution
 11:38:00 - 26-Jan-26
Sell* 46 452.00p Automatic Execution
 11:38:00 - 26-Jan-26
Sell* 55 452.00p Automatic Execution
 11:38:00 - 26-Jan-26
Sell* 1,257 452.00p Automatic Execution
 11:38:00 - 26-Jan-26
Buy* 36 452.00p Automatic Execution
 11:38:00 - 26-Jan-26
Sell* 100 452.00p Automatic Execution
 11:38:00 - 26-Jan-26
Sell* 1,285 452.00p Automatic Execution
 11:38:00 - 26-Jan-26
Buy* 185 452.00p Automatic Execution
 11:38:00 - 26-Jan-26
Sell* 1,208 452.00p Automatic Execution
 11:38:00 - 26-Jan-26
Sell* 104 452.00p Automatic Execution
 11:38:00 - 26-Jan-26
Buy* 6 452.00p Automatic Execution
 11:38:00 - 26-Jan-26
Sell* 1,227 452.00p Automatic Execution
 11:38:00 - 26-Jan-26
Buy* 879 452.00p Automatic Execution
 11:38:00 - 26-Jan-26
Sell* 136 452.00p Automatic Execution
 11:38:00 - 26-Jan-26
Sell* 1,257 452.00p Automatic Execution
 11:38:00 - 26-Jan-26
Buy* 28 452.00p Automatic Execution
 11:38:00 - 26-Jan-26
Sell* 1,257 452.00p Automatic Execution
 11:38:00 - 26-Jan-26
Buy* 238 452.00p Automatic Execution
 11:38:00 - 26-Jan-26
Sell* 995 452.00p Automatic Execution
 11:38:00 - 26-Jan-26
Sell* 290 452.00p Automatic Execution
 11:38:00 - 26-Jan-26
Sell* 1,233 452.00p Automatic Execution
 11:38:00 - 26-Jan-26
Sell* 746 452.00p Automatic Execution
 11:38:00 - 26-Jan-26
Sell* 262 452.00p Automatic Execution
 11:38:00 - 26-Jan-26
Sell* 247 452.20p Automatic Execution
 11:37:57 - 26-Jan-26
Unknown* 3 452.40p SI Trade
 11:36:40 - 26-Jan-26
Buy* 119 452.40p Automatic Execution
 11:36:40 - 26-Jan-26
Buy* 53 452.40p Automatic Execution
 11:36:40 - 26-Jan-26
Buy* 150 452.20p Automatic Execution
 11:36:40 - 26-Jan-26
Buy* 43 452.20p Automatic Execution
 11:36:40 - 26-Jan-26
Sell* 34 452.00p Automatic Execution
 11:36:40 - 26-Jan-26
Buy* 128 452.20p Automatic Execution
 11:35:07 - 26-Jan-26
Buy* 59 452.20p Automatic Execution
 11:35:07 - 26-Jan-26
Sell* 159 452.00p Automatic Execution
 11:35:07 - 26-Jan-26
Sell* 104 452.20p Automatic Execution
 11:34:35 - 26-Jan-26
Sell* 104 452.20p Automatic Execution
 11:33:48 - 26-Jan-26
Buy* 67 452.40p Automatic Execution
 11:33:48 - 26-Jan-26
Sell* 74 452.20p Automatic Execution
 11:33:26 - 26-Jan-26
Sell* 30 452.20p Automatic Execution
 11:33:26 - 26-Jan-26
Unknown* 0 452.40p SI Trade
 11:33:14 - 26-Jan-26
Sell* 104 452.20p Automatic Execution
 11:33:14 - 26-Jan-26
Sell* 76 452.20p Automatic Execution
 11:32:50 - 26-Jan-26
Sell* 104 452.20p Automatic Execution
 11:32:50 - 26-Jan-26
Sell* 148 452.20p Automatic Execution
 11:32:50 - 26-Jan-26
Buy* 950 452.20p Ordinary
 11:30:36 - 26-Jan-26
Buy* 112 452.20p Automatic Execution
 11:30:23 - 26-Jan-26
Buy* 106 452.20p Automatic Execution
 11:30:23 - 26-Jan-26
Unknown* 330 452.00p Automatic Execution
 11:29:47 - 26-Jan-26
Sell* 121 452.00p Automatic Execution
 11:29:47 - 26-Jan-26
Sell* 1 452.00p Automatic Execution
 11:29:47 - 26-Jan-26
Sell* 15 452.00p Automatic Execution
 11:29:47 - 26-Jan-26
Sell* 1,217 452.00p Automatic Execution
 11:29:47 - 26-Jan-26
Sell* 1 452.00p Automatic Execution
 11:29:47 - 26-Jan-26
Sell* 15 452.00p Automatic Execution
 11:29:47 - 26-Jan-26
Sell* 47 452.00p Automatic Execution
 11:29:47 - 26-Jan-26
Unknown* 258 452.00p Automatic Execution
 11:29:47 - 26-Jan-26
Sell* 59 452.00p Automatic Execution
 11:29:47 - 26-Jan-26
Sell* 900 452.00p Automatic Execution
 11:29:47 - 26-Jan-26
Sell* 129 452.00p Automatic Execution
 11:29:47 - 26-Jan-26
Sell* 129 452.00p Automatic Execution
 11:29:47 - 26-Jan-26
Unknown* 104 452.00p Automatic Execution
 11:29:47 - 26-Jan-26
Sell* 25 452.00p Automatic Execution
 11:29:47 - 26-Jan-26
Sell* 104 452.00p Automatic Execution
 11:29:47 - 26-Jan-26
Sell* 1,196 452.00p Automatic Execution
 11:29:47 - 26-Jan-26
Sell* 287 452.00p Automatic Execution
 11:29:47 - 26-Jan-26
Sell* 1,081 452.00p Automatic Execution
 11:29:47 - 26-Jan-26
Buy* 330 452.00p Automatic Execution
 11:29:47 - 26-Jan-26
Sell* 1,064 452.00p Automatic Execution
 11:29:47 - 26-Jan-26
Sell* 330 452.00p Automatic Execution
 11:29:47 - 26-Jan-26
Sell* 330 452.00p Automatic Execution
 11:29:47 - 26-Jan-26
Sell* 900 452.00p Automatic Execution
 11:29:47 - 26-Jan-26
Sell* 104 452.00p Automatic Execution
 11:29:47 - 26-Jan-26
Buy* 408 452.00p Automatic Execution
 11:29:47 - 26-Jan-26
Sell* 726 452.00p Automatic Execution
 11:29:47 - 26-Jan-26
Sell* 408 452.00p Automatic Execution
 11:29:47 - 26-Jan-26
Sell* 104 452.00p Automatic Execution
 11:28:46 - 26-Jan-26
Sell* 576 452.00p Automatic Execution
 11:28:46 - 26-Jan-26
Sell* 39 452.00p Automatic Execution
 11:28:46 - 26-Jan-26
Buy* 225 452.20p SI Trade
 11:28:22 - 26-Jan-26
Sell* 225 452.00p SI Trade
 11:28:22 - 26-Jan-26
Sell* 1,092 452.00p Automatic Execution
 11:28:22 - 26-Jan-26
Sell* 104 452.00p Automatic Execution
 11:28:22 - 26-Jan-26
Sell* 123 452.00p Automatic Execution
 11:28:22 - 26-Jan-26
Sell* 186 452.00p Automatic Execution
 11:28:22 - 26-Jan-26
Sell* 293 452.00p Automatic Execution
 11:28:22 - 26-Jan-26
FTSE 100 Latest
Value10,151.06
Change7.62