| Date | Open | High | Low | Close | Volume |
| 25th Mar 2025 (Tue) | 399.00 | 424.00 | 399.00 | 422.00 | 971,579 |
| 24th Mar 2025 (Mon) | 436.00 | 436.00 | 414.50 | 418.00 | 349,921 |
| 21st Mar 2025 (Fri) | 414.00 | 415.50 | 409.00 | 413.50 | 788,782 |
| 20th Mar 2025 (Thu) | 435.00 | 435.00 | 411.00 | 415.00 | 1,287,398 |
| 19th Mar 2025 (Wed) | 435.00 | 435.00 | 410.50 | 415.50 | 550,306 |
| 18th Mar 2025 (Tue) | 400.00 | 422.50 | 400.00 | 416.00 | 729,506 |
| 17th Mar 2025 (Mon) | 413.00 | 422.00 | 413.00 | 419.00 | 484,344 |
| 14th Mar 2025 (Fri) | 404.00 | 419.50 | 404.00 | 417.50 | 539,552 |
| 13th Mar 2025 (Thu) | 410.00 | 417.00 | 408.00 | 409.50 | 619,402 |
| 12th Mar 2025 (Wed) | 395.00 | 422.00 | 395.00 | 417.50 | 386,158 |
| 11th Mar 2025 (Tue) | 400.00 | 419.50 | 400.00 | 414.50 | 464,012 |
| 10th Mar 2025 (Mon) | 424.50 | 425.00 | 416.00 | 416.50 | 1,265,706 |
| 7th Mar 2025 (Fri) | 396.00 | 424.00 | 396.00 | 423.00 | 963,491 |
| 6th Mar 2025 (Thu) | 422.00 | 422.00 | 414.00 | 416.00 | 647,029 |
| 5th Mar 2025 (Wed) | 414.00 | 422.50 | 414.00 | 417.00 | 671,396 |
| 4th Mar 2025 (Tue) | 414.00 | 424.50 | 409.00 | 413.00 | 639,732 |
| 3rd Mar 2025 (Mon) | 418.00 | 427.00 | 418.00 | 423.50 | 1,104,781 |
| 28th Feb 2025 (Fri) | 420.00 | 423.00 | 414.00 | 419.50 | 1,364,538 |
| 27th Feb 2025 (Thu) | 419.50 | 425.50 | 417.50 | 423.00 | 1,282,595 |
| 26th Feb 2025 (Wed) | 431.00 | 431.00 | 416.50 | 425.00 | 970,849 |
| 25th Feb 2025 (Tue) | 435.00 | 435.00 | 414.00 | 414.50 | 566,256 |
| 24th Feb 2025 (Mon) | 426.50 | 429.00 | 415.50 | 418.50 | 586,868 |
| 21st Feb 2025 (Fri) | 413.00 | 435.00 | 412.50 | 427.50 | 493,417 |
| 20th Feb 2025 (Thu) | 436.00 | 436.00 | 422.50 | 424.50 | 1,097,860 |
| 19th Feb 2025 (Wed) | 430.00 | 435.50 | 425.00 | 426.50 | 530,118 |
| 18th Feb 2025 (Tue) | 431.50 | 435.50 | 426.50 | 434.50 | 848,868 |
| 17th Feb 2025 (Mon) | 433.50 | 435.50 | 429.50 | 431.50 | 625,524 |
| 14th Feb 2025 (Fri) | 431.00 | 437.50 | 430.50 | 433.50 | 680,150 |
| 13th Feb 2025 (Thu) | 434.00 | 437.50 | 429.00 | 434.50 | 775,837 |
| 12th Feb 2025 (Wed) | 419.00 | 445.00 | 419.00 | 429.50 | 873,989 |
| 11th Feb 2025 (Tue) | 423.50 | 446.00 | 423.50 | 438.50 | 707,424 |
| 10th Feb 2025 (Mon) | 437.00 | 446.50 | 436.50 | 442.50 | 531,145 |
| 7th Feb 2025 (Fri) | 443.00 | 450.00 | 438.00 | 438.00 | 1,014,666 |
| 6th Feb 2025 (Thu) | 444.00 | 447.00 | 440.50 | 440.50 | 1,361,015 |
| 5th Feb 2025 (Wed) | 448.00 | 448.00 | 443.00 | 443.50 | 1,362,673 |
| 4th Feb 2025 (Tue) | 450.00 | 450.00 | 439.50 | 444.50 | 1,592,754 |
| 3rd Feb 2025 (Mon) | 428.50 | 445.00 | 428.50 | 443.00 | 529,247 |
| 31st Jan 2025 (Fri) | 445.00 | 452.00 | 443.50 | 447.00 | 2,473,691 |
| 30th Jan 2025 (Thu) | 444.00 | 451.00 | 444.00 | 447.50 | 791,594 |
| 29th Jan 2025 (Wed) | 450.00 | 452.00 | 425.00 | 442.50 | 1,641,711 |
| 28th Jan 2025 (Tue) | 448.00 | 452.00 | 448.00 | 448.00 | 507,394 |
| 27th Jan 2025 (Mon) | 436.00 | 454.50 | 436.00 | 448.00 | 549,520 |