| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2025 (Tue) | 428.40 | 428.40 | 409.00 | 413.80 | 502,991 |
| 21st Apr 2025 (Mon) | 411.80 | 411.80 | 411.80 | 411.80 | 0 |
| 18th Apr 2025 (Fri) | 411.80 | 411.80 | 411.80 | 411.80 | 0 |
| 17th Apr 2025 (Thu) | 412.80 | 415.20 | 409.80 | 411.80 | 410,285 |
| 16th Apr 2025 (Wed) | 413.20 | 415.80 | 411.00 | 411.60 | 388,166 |
| 15th Apr 2025 (Tue) | 407.00 | 422.20 | 405.00 | 418.00 | 1,422,051 |
| 14th Apr 2025 (Mon) | 406.20 | 408.60 | 402.60 | 405.00 | 962,643 |
| 11th Apr 2025 (Fri) | 398.80 | 401.60 | 386.20 | 399.00 | 1,087,994 |
| 10th Apr 2025 (Thu) | 400.00 | 402.00 | 390.00 | 395.00 | 821,308 |
| 9th Apr 2025 (Wed) | 363.80 | 381.80 | 363.80 | 375.00 | 729,798 |
| 8th Apr 2025 (Tue) | 368.60 | 385.00 | 368.20 | 385.00 | 994,303 |
| 7th Apr 2025 (Mon) | 399.40 | 399.40 | 358.80 | 363.00 | 1,765,586 |
| 4th Apr 2025 (Fri) | 389.00 | 407.20 | 378.00 | 382.80 | 1,701,424 |
| 3rd Apr 2025 (Thu) | 409.60 | 412.40 | 402.80 | 403.40 | 531,579 |
| 2nd Apr 2025 (Wed) | 412.60 | 413.20 | 402.40 | 412.00 | 357,603 |
| 1st Apr 2025 (Tue) | 409.80 | 412.80 | 403.80 | 407.20 | 426,918 |
| 31st Mar 2025 (Mon) | 409.00 | 410.00 | 400.50 | 402.00 | 688,693 |
| 28th Mar 2025 (Fri) | 394.00 | 417.00 | 394.00 | 415.00 | 513,855 |
| 27th Mar 2025 (Thu) | 400.00 | 421.00 | 400.00 | 413.00 | 355,356 |
| 26th Mar 2025 (Wed) | 424.50 | 427.00 | 420.00 | 420.50 | 512,623 |
| 25th Mar 2025 (Tue) | 399.00 | 424.00 | 399.00 | 422.00 | 971,579 |
| 24th Mar 2025 (Mon) | 436.00 | 436.00 | 414.50 | 418.00 | 349,921 |
| 21st Mar 2025 (Fri) | 414.00 | 415.50 | 409.00 | 413.50 | 788,782 |
| 20th Mar 2025 (Thu) | 435.00 | 435.00 | 411.00 | 415.00 | 1,287,398 |
| 19th Mar 2025 (Wed) | 435.00 | 435.00 | 410.50 | 415.50 | 550,306 |
| 18th Mar 2025 (Tue) | 400.00 | 422.50 | 400.00 | 416.00 | 729,506 |
| 17th Mar 2025 (Mon) | 413.00 | 422.00 | 413.00 | 419.00 | 484,344 |
| 14th Mar 2025 (Fri) | 404.00 | 419.50 | 404.00 | 417.50 | 539,552 |
| 13th Mar 2025 (Thu) | 410.00 | 417.00 | 408.00 | 409.50 | 619,402 |
| 12th Mar 2025 (Wed) | 395.00 | 422.00 | 395.00 | 417.50 | 386,158 |
| 11th Mar 2025 (Tue) | 400.00 | 419.50 | 400.00 | 414.50 | 464,012 |
| 10th Mar 2025 (Mon) | 424.50 | 425.00 | 416.00 | 416.50 | 1,265,706 |
| 7th Mar 2025 (Fri) | 396.00 | 424.00 | 396.00 | 423.00 | 963,491 |
| 6th Mar 2025 (Thu) | 422.00 | 422.00 | 414.00 | 416.00 | 647,029 |
| 5th Mar 2025 (Wed) | 414.00 | 422.50 | 414.00 | 417.00 | 671,396 |
| 4th Mar 2025 (Tue) | 414.00 | 424.50 | 409.00 | 413.00 | 639,732 |
| 3rd Mar 2025 (Mon) | 418.00 | 427.00 | 418.00 | 423.50 | 1,104,781 |
| 28th Feb 2025 (Fri) | 420.00 | 423.00 | 414.00 | 419.50 | 1,364,538 |
| 27th Feb 2025 (Thu) | 419.50 | 425.50 | 417.50 | 423.00 | 1,282,595 |
| 26th Feb 2025 (Wed) | 431.00 | 431.00 | 416.50 | 425.00 | 970,849 |
| 25th Feb 2025 (Tue) | 435.00 | 435.00 | 414.00 | 414.50 | 566,256 |
| 24th Feb 2025 (Mon) | 426.50 | 429.00 | 415.50 | 418.50 | 586,868 |