| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 528.50 | 528.50 | 511.50 | 514.50 | 442,097 |
| 9th Jul 2025 (Wed) | 530.00 | 530.00 | 503.00 | 511.50 | 917,754 |
| 8th Jul 2025 (Tue) | 545.00 | 545.00 | 516.50 | 519.00 | 682,808 |
| 7th Jul 2025 (Mon) | 520.00 | 524.50 | 511.50 | 519.50 | 523,072 |
| 4th Jul 2025 (Fri) | 490.80 | 515.00 | 490.80 | 510.50 | 2,025,019 |
| 3rd Jul 2025 (Thu) | 520.00 | 520.00 | 508.00 | 515.00 | 635,174 |
| 2nd Jul 2025 (Wed) | 520.00 | 520.00 | 496.60 | 503.00 | 641,389 |
| 1st Jul 2025 (Tue) | 511.50 | 517.00 | 511.00 | 515.00 | 493,095 |
| 30th Jun 2025 (Mon) | 515.50 | 517.00 | 510.00 | 511.00 | 570,725 |
| 27th Jun 2025 (Fri) | 500.50 | 514.00 | 500.50 | 514.00 | 218,177 |
| 26th Jun 2025 (Thu) | 519.50 | 519.50 | 497.80 | 506.50 | 1,375,937 |
| 25th Jun 2025 (Wed) | 503.00 | 503.00 | 497.60 | 497.80 | 481,677 |
| 24th Jun 2025 (Tue) | 499.00 | 505.00 | 496.40 | 500.00 | 527,831 |
| 23rd Jun 2025 (Mon) | 513.00 | 513.00 | 488.80 | 492.20 | 251,343 |
| 20th Jun 2025 (Fri) | 491.40 | 495.20 | 487.80 | 490.00 | 2,557,779 |
| 19th Jun 2025 (Thu) | 511.50 | 511.50 | 484.80 | 489.80 | 303,436 |
| 18th Jun 2025 (Wed) | 488.60 | 494.80 | 484.20 | 489.80 | 713,682 |
| 17th Jun 2025 (Tue) | 495.00 | 495.00 | 484.40 | 489.20 | 1,048,619 |
| 16th Jun 2025 (Mon) | 510.00 | 510.00 | 486.20 | 489.20 | 1,021,884 |
| 13th Jun 2025 (Fri) | 467.80 | 490.00 | 467.80 | 490.00 | 775,212 |
| 12th Jun 2025 (Thu) | 478.00 | 490.80 | 478.00 | 486.60 | 1,455,844 |
| 11th Jun 2025 (Wed) | 499.20 | 499.20 | 486.20 | 489.60 | 499,513 |
| 10th Jun 2025 (Tue) | 497.40 | 497.40 | 487.80 | 489.60 | 1,119,809 |
| 9th Jun 2025 (Mon) | 494.00 | 494.00 | 484.00 | 487.80 | 497,549 |
| 6th Jun 2025 (Fri) | 474.00 | 501.00 | 474.00 | 489.20 | 407,333 |
| 5th Jun 2025 (Thu) | 495.80 | 502.00 | 494.20 | 498.80 | 1,197,516 |
| 4th Jun 2025 (Wed) | 497.80 | 501.00 | 489.40 | 500.00 | 592,094 |
| 3rd Jun 2025 (Tue) | 474.40 | 501.00 | 474.40 | 494.40 | 503,951 |
| 2nd Jun 2025 (Mon) | 492.80 | 499.80 | 489.40 | 495.00 | 755,101 |
| 30th May 2025 (Fri) | 484.60 | 500.50 | 484.60 | 492.40 | 1,187,427 |
| 29th May 2025 (Thu) | 502.00 | 506.00 | 491.00 | 491.00 | 492,986 |
| 28th May 2025 (Wed) | 500.00 | 507.50 | 495.60 | 498.80 | 1,069,625 |
| 27th May 2025 (Tue) | 492.40 | 503.00 | 492.40 | 493.80 | 1,343,166 |
| 26th May 2025 (Mon) | 495.60 | 495.60 | 495.60 | 495.60 | 0 |
| 23rd May 2025 (Fri) | 484.20 | 506.50 | 477.80 | 495.60 | 2,284,784 |
| 22nd May 2025 (Thu) | 493.00 | 493.00 | 451.60 | 457.20 | 558,399 |
| 21st May 2025 (Wed) | 477.60 | 480.00 | 466.00 | 472.20 | 366,425 |
| 20th May 2025 (Tue) | 452.40 | 482.20 | 452.40 | 480.80 | 488,649 |
| 19th May 2025 (Mon) | 479.20 | 479.20 | 466.80 | 475.00 | 650,719 |
| 16th May 2025 (Fri) | 491.60 | 491.60 | 466.40 | 477.40 | 1,131,334 |
| 15th May 2025 (Thu) | 460.60 | 469.60 | 459.80 | 468.40 | 1,112,566 |
| 14th May 2025 (Wed) | 452.00 | 464.20 | 452.00 | 460.00 | 276,811 |
| 13th May 2025 (Tue) | 456.40 | 457.00 | 444.80 | 455.40 | 568,259 |
| 12th May 2025 (Mon) | 450.00 | 452.60 | 442.80 | 448.60 | 602,841 |