| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 458.80 | 458.80 | 440.40 | 442.00 | 679,705 |
| 1st Jan 2026 (Thu) | 441.20 | 441.20 | 441.20 | 441.20 | 0 |
| 31st Dec 2025 (Wed) | 445.20 | 445.20 | 441.20 | 441.20 | 237,502 |
| 30th Dec 2025 (Tue) | 457.80 | 457.80 | 439.60 | 445.20 | 317,277 |
| 29th Dec 2025 (Mon) | 453.00 | 453.00 | 437.40 | 442.40 | 496,512 |
| 26th Dec 2025 (Fri) | 439.00 | 439.00 | 439.00 | 439.00 | 0 |
| 25th Dec 2025 (Thu) | 439.00 | 439.00 | 439.00 | 439.00 | 0 |
| 24th Dec 2025 (Wed) | 439.80 | 442.80 | 438.80 | 439.00 | 163,200 |
| 23rd Dec 2025 (Tue) | 444.20 | 444.60 | 440.00 | 441.60 | 541,688 |
| 22nd Dec 2025 (Mon) | 459.80 | 459.80 | 440.80 | 443.40 | 2,520,645 |
| 19th Dec 2025 (Fri) | 458.00 | 458.00 | 445.00 | 445.00 | 3,802,238 |
| 18th Dec 2025 (Thu) | 448.00 | 453.80 | 443.80 | 451.20 | 4,057,161 |
| 17th Dec 2025 (Wed) | 452.00 | 463.20 | 446.60 | 447.20 | 986,787 |
| 16th Dec 2025 (Tue) | 450.00 | 463.80 | 450.00 | 457.20 | 3,666,402 |
| 15th Dec 2025 (Mon) | 448.00 | 463.60 | 448.00 | 460.20 | 620,633 |
| 12th Dec 2025 (Fri) | 486.40 | 486.40 | 455.20 | 455.20 | 841,784 |
| 11th Dec 2025 (Thu) | 470.00 | 486.00 | 465.40 | 467.60 | 674,236 |
| 10th Dec 2025 (Wed) | 486.00 | 488.40 | 478.80 | 481.80 | 761,061 |
| 9th Dec 2025 (Tue) | 470.00 | 496.60 | 470.00 | 487.80 | 1,543,022 |
| 8th Dec 2025 (Mon) | 505.50 | 505.50 | 484.40 | 490.00 | 942,993 |
| 5th Dec 2025 (Fri) | 478.00 | 495.40 | 472.20 | 492.40 | 1,740,380 |
| 4th Dec 2025 (Thu) | 500.00 | 522.50 | 480.00 | 484.40 | 2,920,257 |
| 3rd Dec 2025 (Wed) | 520.00 | 531.50 | 519.00 | 524.50 | 1,106,874 |
| 2nd Dec 2025 (Tue) | 532.00 | 532.00 | 523.00 | 528.50 | 495,911 |
| 1st Dec 2025 (Mon) | 560.50 | 560.50 | 527.50 | 531.50 | 364,789 |
| 28th Nov 2025 (Fri) | 514.50 | 543.00 | 514.50 | 539.50 | 680,949 |
| 27th Nov 2025 (Thu) | 547.00 | 547.00 | 532.50 | 540.50 | 854,185 |
| 26th Nov 2025 (Wed) | 517.00 | 535.50 | 515.50 | 533.00 | 894,640 |
| 25th Nov 2025 (Tue) | 506.00 | 517.00 | 502.00 | 516.50 | 466,672 |
| 24th Nov 2025 (Mon) | 504.50 | 511.50 | 504.50 | 504.50 | 983,989 |
| 21st Nov 2025 (Fri) | 519.50 | 519.50 | 502.00 | 504.50 | 385,348 |
| 20th Nov 2025 (Thu) | 503.50 | 517.50 | 503.50 | 512.00 | 654,838 |
| 19th Nov 2025 (Wed) | 523.50 | 523.50 | 500.50 | 503.50 | 477,360 |
| 18th Nov 2025 (Tue) | 499.40 | 508.50 | 499.40 | 504.50 | 1,648,778 |
| 17th Nov 2025 (Mon) | 509.50 | 515.50 | 507.00 | 510.50 | 587,288 |
| 14th Nov 2025 (Fri) | 522.00 | 522.50 | 509.00 | 510.00 | 2,234,358 |
| 13th Nov 2025 (Thu) | 531.00 | 535.50 | 526.50 | 528.00 | 397,064 |
| 12th Nov 2025 (Wed) | 516.50 | 542.50 | 516.50 | 536.00 | 305,936 |
| 11th Nov 2025 (Tue) | 520.00 | 548.00 | 520.00 | 541.50 | 183,678 |
| 10th Nov 2025 (Mon) | 518.50 | 546.50 | 518.50 | 544.00 | 225,634 |
| 7th Nov 2025 (Fri) | 527.00 | 555.50 | 527.00 | 537.50 | 300,865 |
| 6th Nov 2025 (Thu) | 550.50 | 551.00 | 542.00 | 542.00 | 286,667 |
| 5th Nov 2025 (Wed) | 556.00 | 556.00 | 541.50 | 546.00 | 510,768 |
| 4th Nov 2025 (Tue) | 563.00 | 563.00 | 530.50 | 545.50 | 483,762 |