| Date | Open | High | Low | Close | Volume |
| 26th Jan 2026 (Mon) | 456.20 | 464.60 | 451.20 | 464.60 | 540,601 |
| 23rd Jan 2026 (Fri) | 450.20 | 465.00 | 450.20 | 464.60 | 536,836 |
| 22nd Jan 2026 (Thu) | 455.40 | 475.00 | 452.00 | 465.20 | 1,831,612 |
| 21st Jan 2026 (Wed) | 430.00 | 449.60 | 430.00 | 448.20 | 2,816,917 |
| 20th Jan 2026 (Tue) | 446.00 | 449.80 | 441.60 | 442.80 | 408,604 |
| 19th Jan 2026 (Mon) | 451.80 | 452.80 | 448.40 | 449.60 | 502,543 |
| 16th Jan 2026 (Fri) | 443.00 | 455.60 | 443.00 | 455.60 | 791,539 |
| 15th Jan 2026 (Thu) | 450.00 | 455.00 | 441.20 | 450.60 | 802,374 |
| 14th Jan 2026 (Wed) | 453.20 | 453.20 | 446.40 | 451.40 | 556,183 |
| 13th Jan 2026 (Tue) | 454.60 | 456.80 | 446.40 | 450.00 | 658,480 |
| 12th Jan 2026 (Mon) | 455.40 | 455.60 | 448.40 | 454.60 | 1,401,027 |
| 9th Jan 2026 (Fri) | 446.60 | 455.00 | 446.60 | 453.40 | 1,183,517 |
| 8th Jan 2026 (Thu) | 450.00 | 454.60 | 447.20 | 450.60 | 568,167 |
| 7th Jan 2026 (Wed) | 453.20 | 454.60 | 448.60 | 453.80 | 806,056 |
| 6th Jan 2026 (Tue) | 454.00 | 458.40 | 449.80 | 456.60 | 999,541 |
| 5th Jan 2026 (Mon) | 452.00 | 452.40 | 442.20 | 450.80 | 2,203,166 |
| 2nd Jan 2026 (Fri) | 458.80 | 458.80 | 440.40 | 442.00 | 679,705 |
| 1st Jan 2026 (Thu) | 441.20 | 441.20 | 441.20 | 441.20 | 0 |
| 31st Dec 2025 (Wed) | 445.20 | 445.20 | 441.20 | 441.20 | 237,502 |
| 30th Dec 2025 (Tue) | 457.80 | 457.80 | 439.60 | 445.20 | 317,277 |
| 29th Dec 2025 (Mon) | 453.00 | 453.00 | 437.40 | 442.40 | 496,512 |
| 26th Dec 2025 (Fri) | 439.00 | 439.00 | 439.00 | 439.00 | 0 |
| 25th Dec 2025 (Thu) | 439.00 | 439.00 | 439.00 | 439.00 | 0 |
| 24th Dec 2025 (Wed) | 439.80 | 442.80 | 438.80 | 439.00 | 163,200 |
| 23rd Dec 2025 (Tue) | 444.20 | 444.60 | 440.00 | 441.60 | 541,688 |
| 22nd Dec 2025 (Mon) | 459.80 | 459.80 | 440.80 | 443.40 | 2,520,645 |
| 19th Dec 2025 (Fri) | 458.00 | 458.00 | 445.00 | 445.00 | 3,802,238 |
| 18th Dec 2025 (Thu) | 448.00 | 453.80 | 443.80 | 451.20 | 4,057,161 |
| 17th Dec 2025 (Wed) | 452.00 | 463.20 | 446.60 | 447.20 | 986,787 |
| 16th Dec 2025 (Tue) | 450.00 | 463.80 | 450.00 | 457.20 | 3,666,402 |
| 15th Dec 2025 (Mon) | 448.00 | 463.60 | 448.00 | 460.20 | 620,633 |
| 12th Dec 2025 (Fri) | 486.40 | 486.40 | 455.20 | 455.20 | 841,784 |
| 11th Dec 2025 (Thu) | 470.00 | 486.00 | 465.40 | 467.60 | 674,236 |
| 10th Dec 2025 (Wed) | 486.00 | 488.40 | 478.80 | 481.80 | 761,061 |
| 9th Dec 2025 (Tue) | 470.00 | 496.60 | 470.00 | 487.80 | 1,543,022 |
| 8th Dec 2025 (Mon) | 505.50 | 505.50 | 484.40 | 490.00 | 942,993 |
| 5th Dec 2025 (Fri) | 478.00 | 495.40 | 472.20 | 492.40 | 1,740,380 |
| 4th Dec 2025 (Thu) | 500.00 | 522.50 | 480.00 | 484.40 | 2,920,257 |
| 3rd Dec 2025 (Wed) | 520.00 | 531.50 | 519.00 | 524.50 | 1,106,874 |
| 2nd Dec 2025 (Tue) | 532.00 | 532.00 | 523.00 | 528.50 | 495,911 |
| 1st Dec 2025 (Mon) | 560.50 | 560.50 | 527.50 | 531.50 | 364,789 |
| 28th Nov 2025 (Fri) | 514.50 | 543.00 | 514.50 | 539.50 | 680,949 |
| 27th Nov 2025 (Thu) | 547.00 | 547.00 | 532.50 | 540.50 | 854,185 |
| 26th Nov 2025 (Wed) | 517.00 | 535.50 | 515.50 | 533.00 | 894,640 |