| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 452.20 | 465.40 | 452.20 | 463.60 | 991,978 |
| 27th Mar 2026 (Fri) | 467.40 | 467.40 | 458.60 | 461.00 | 1,181,053 |
| 26th Mar 2026 (Thu) | 459.60 | 466.60 | 456.60 | 465.00 | 2,585,899 |
| 25th Mar 2026 (Wed) | 452.00 | 464.80 | 452.00 | 463.60 | 731,331 |
| 24th Mar 2026 (Tue) | 452.00 | 455.20 | 447.00 | 451.80 | 3,582,590 |
| 23rd Mar 2026 (Mon) | 450.40 | 459.40 | 437.20 | 449.60 | 940,335 |
| 20th Mar 2026 (Fri) | 458.40 | 460.20 | 450.40 | 450.40 | 1,321,525 |
| 19th Mar 2026 (Thu) | 455.20 | 465.60 | 451.80 | 456.80 | 3,699,159 |
| 18th Mar 2026 (Wed) | 461.40 | 467.20 | 460.00 | 466.60 | 1,940,639 |
| 17th Mar 2026 (Tue) | 455.00 | 461.80 | 447.80 | 459.40 | 1,610,011 |
| 16th Mar 2026 (Mon) | 434.00 | 447.60 | 434.00 | 447.60 | 2,269,904 |
| 13th Mar 2026 (Fri) | 440.00 | 445.20 | 432.80 | 440.20 | 3,688,274 |
| 12th Mar 2026 (Thu) | 452.60 | 452.60 | 430.00 | 435.60 | 2,481,165 |
| 11th Mar 2026 (Wed) | 428.00 | 438.20 | 428.00 | 432.40 | 1,754,861 |
| 10th Mar 2026 (Tue) | 447.60 | 447.60 | 434.40 | 437.00 | 574,779 |
| 9th Mar 2026 (Mon) | 439.00 | 439.00 | 430.60 | 431.60 | 1,160,875 |
| 6th Mar 2026 (Fri) | 449.60 | 457.80 | 445.00 | 446.20 | 1,018,381 |
| 5th Mar 2026 (Thu) | 442.00 | 453.00 | 442.00 | 447.60 | 1,545,761 |
| 4th Mar 2026 (Wed) | 443.80 | 451.00 | 439.00 | 445.00 | 1,098,502 |
| 3rd Mar 2026 (Tue) | 441.20 | 444.20 | 431.20 | 435.00 | 894,686 |
| 2nd Mar 2026 (Mon) | 439.00 | 439.00 | 424.40 | 430.00 | 1,551,629 |
| 27th Feb 2026 (Fri) | 429.60 | 438.80 | 429.40 | 434.40 | 852,833 |
| 26th Feb 2026 (Thu) | 436.20 | 436.20 | 426.80 | 433.80 | 540,946 |
| 25th Feb 2026 (Wed) | 428.20 | 428.20 | 418.40 | 427.20 | 1,323,765 |
| 24th Feb 2026 (Tue) | 428.60 | 428.60 | 414.40 | 414.40 | 928,248 |
| 23rd Feb 2026 (Mon) | 431.80 | 431.80 | 417.20 | 418.40 | 740,425 |
| 20th Feb 2026 (Fri) | 422.00 | 429.20 | 422.00 | 426.60 | 564,454 |
| 19th Feb 2026 (Thu) | 430.00 | 430.00 | 416.20 | 422.80 | 1,537,410 |
| 18th Feb 2026 (Wed) | 431.80 | 431.80 | 422.60 | 425.40 | 932,902 |
| 17th Feb 2026 (Tue) | 449.40 | 449.40 | 419.80 | 424.60 | 1,022,903 |
| 16th Feb 2026 (Mon) | 431.40 | 437.00 | 425.40 | 425.40 | 2,195,607 |
| 13th Feb 2026 (Fri) | 435.00 | 435.00 | 426.40 | 427.40 | 1,631,878 |
| 12th Feb 2026 (Thu) | 424.40 | 439.60 | 421.20 | 423.80 | 1,684,606 |
| 11th Feb 2026 (Wed) | 458.00 | 458.00 | 419.40 | 419.40 | 3,484,119 |
| 10th Feb 2026 (Tue) | 440.00 | 461.00 | 440.00 | 455.80 | 1,031,684 |
| 9th Feb 2026 (Mon) | 469.80 | 469.80 | 451.80 | 454.20 | 591,790 |
| 6th Feb 2026 (Fri) | 455.00 | 460.40 | 454.60 | 456.20 | 571,611 |
| 5th Feb 2026 (Thu) | 439.20 | 463.40 | 439.20 | 457.00 | 1,689,440 |
| 4th Feb 2026 (Wed) | 460.40 | 470.00 | 457.00 | 459.40 | 1,249,720 |
| 3rd Feb 2026 (Tue) | 465.20 | 468.40 | 456.60 | 461.80 | 4,043,789 |
| 2nd Feb 2026 (Mon) | 459.60 | 464.00 | 456.60 | 464.00 | 654,324 |