| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 470.00 | 486.00 | 465.40 | 467.60 | 674,236 |
| 10th Dec 2025 (Wed) | 486.00 | 488.40 | 478.80 | 481.80 | 761,061 |
| 9th Dec 2025 (Tue) | 470.00 | 496.60 | 470.00 | 487.80 | 1,543,022 |
| 8th Dec 2025 (Mon) | 505.50 | 505.50 | 484.40 | 490.00 | 942,993 |
| 5th Dec 2025 (Fri) | 478.00 | 495.40 | 472.20 | 492.40 | 1,740,380 |
| 4th Dec 2025 (Thu) | 500.00 | 522.50 | 480.00 | 484.40 | 2,920,257 |
| 3rd Dec 2025 (Wed) | 520.00 | 531.50 | 519.00 | 524.50 | 1,106,874 |
| 2nd Dec 2025 (Tue) | 532.00 | 532.00 | 523.00 | 528.50 | 495,911 |
| 1st Dec 2025 (Mon) | 560.50 | 560.50 | 527.50 | 531.50 | 364,789 |
| 28th Nov 2025 (Fri) | 514.50 | 543.00 | 514.50 | 539.50 | 680,949 |
| 27th Nov 2025 (Thu) | 547.00 | 547.00 | 532.50 | 540.50 | 854,185 |
| 26th Nov 2025 (Wed) | 517.00 | 535.50 | 515.50 | 533.00 | 894,640 |
| 25th Nov 2025 (Tue) | 506.00 | 517.00 | 502.00 | 516.50 | 466,672 |
| 24th Nov 2025 (Mon) | 504.50 | 511.50 | 504.50 | 504.50 | 983,989 |
| 21st Nov 2025 (Fri) | 519.50 | 519.50 | 502.00 | 504.50 | 385,348 |
| 20th Nov 2025 (Thu) | 503.50 | 517.50 | 503.50 | 512.00 | 654,838 |
| 19th Nov 2025 (Wed) | 523.50 | 523.50 | 500.50 | 503.50 | 477,360 |
| 18th Nov 2025 (Tue) | 499.40 | 508.50 | 499.40 | 504.50 | 1,648,778 |
| 17th Nov 2025 (Mon) | 509.50 | 515.50 | 507.00 | 510.50 | 587,288 |
| 14th Nov 2025 (Fri) | 522.00 | 522.50 | 509.00 | 510.00 | 2,234,358 |
| 13th Nov 2025 (Thu) | 531.00 | 535.50 | 526.50 | 528.00 | 397,064 |
| 12th Nov 2025 (Wed) | 516.50 | 542.50 | 516.50 | 536.00 | 305,936 |
| 11th Nov 2025 (Tue) | 520.00 | 548.00 | 520.00 | 541.50 | 183,678 |
| 10th Nov 2025 (Mon) | 518.50 | 546.50 | 518.50 | 544.00 | 225,634 |
| 7th Nov 2025 (Fri) | 527.00 | 555.50 | 527.00 | 537.50 | 300,865 |
| 6th Nov 2025 (Thu) | 550.50 | 551.00 | 542.00 | 542.00 | 286,667 |
| 5th Nov 2025 (Wed) | 556.00 | 556.00 | 541.50 | 546.00 | 510,768 |
| 4th Nov 2025 (Tue) | 563.00 | 563.00 | 530.50 | 545.50 | 483,762 |
| 3rd Nov 2025 (Mon) | 537.50 | 542.50 | 534.50 | 542.00 | 418,796 |
| 31st Oct 2025 (Fri) | 541.00 | 545.50 | 536.00 | 537.50 | 524,979 |
| 30th Oct 2025 (Thu) | 538.50 | 545.00 | 538.50 | 543.00 | 478,872 |
| 29th Oct 2025 (Wed) | 528.50 | 553.50 | 528.50 | 543.00 | 441,573 |
| 28th Oct 2025 (Tue) | 578.50 | 578.50 | 549.00 | 550.50 | 333,537 |
| 27th Oct 2025 (Mon) | 567.50 | 567.50 | 542.50 | 551.00 | 539,265 |
| 24th Oct 2025 (Fri) | 544.50 | 546.50 | 539.00 | 543.00 | 547,293 |
| 23rd Oct 2025 (Thu) | 561.50 | 561.50 | 529.00 | 541.50 | 919,093 |
| 22nd Oct 2025 (Wed) | 550.50 | 562.00 | 540.50 | 555.50 | 640,859 |
| 21st Oct 2025 (Tue) | 531.50 | 542.00 | 530.00 | 538.50 | 501,462 |
| 20th Oct 2025 (Mon) | 520.00 | 534.00 | 520.00 | 531.00 | 304,730 |
| 17th Oct 2025 (Fri) | 521.00 | 540.50 | 521.00 | 525.00 | 618,614 |
| 16th Oct 2025 (Thu) | 535.50 | 548.00 | 535.50 | 542.00 | 360,290 |
| 15th Oct 2025 (Wed) | 529.00 | 548.00 | 529.00 | 544.00 | 535,879 |
| 14th Oct 2025 (Tue) | 540.50 | 546.50 | 539.00 | 543.50 | 530,253 |
| 13th Oct 2025 (Mon) | 525.00 | 545.00 | 525.00 | 542.50 | 471,511 |