| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 549.00 | 549.00 | 540.00 | 541.50 | 555,356 |
| 8th Oct 2025 (Wed) | 547.00 | 551.00 | 542.00 | 545.50 | 459,339 |
| 7th Oct 2025 (Tue) | 515.00 | 548.50 | 515.00 | 545.00 | 495,876 |
| 6th Oct 2025 (Mon) | 544.50 | 544.50 | 530.00 | 541.50 | 870,712 |
| 3rd Oct 2025 (Fri) | 502.50 | 540.00 | 502.50 | 540.00 | 1,267,297 |
| 2nd Oct 2025 (Thu) | 521.00 | 528.50 | 503.50 | 510.00 | 1,349,811 |
| 1st Oct 2025 (Wed) | 513.00 | 540.00 | 513.00 | 520.00 | 722,334 |
| 30th Sep 2025 (Tue) | 517.00 | 541.50 | 516.00 | 541.50 | 938,281 |
| 29th Sep 2025 (Mon) | 521.00 | 521.50 | 515.00 | 518.50 | 768,528 |
| 26th Sep 2025 (Fri) | 532.00 | 532.00 | 507.00 | 515.00 | 575,947 |
| 25th Sep 2025 (Thu) | 499.40 | 512.50 | 499.40 | 508.50 | 999,693 |
| 24th Sep 2025 (Wed) | 517.00 | 518.00 | 512.00 | 514.00 | 383,488 |
| 23rd Sep 2025 (Tue) | 522.00 | 526.50 | 516.50 | 516.50 | 426,654 |
| 22nd Sep 2025 (Mon) | 508.00 | 524.00 | 507.00 | 522.00 | 477,399 |
| 19th Sep 2025 (Fri) | 511.50 | 514.50 | 502.00 | 509.00 | 1,646,450 |
| 18th Sep 2025 (Thu) | 524.50 | 524.50 | 504.00 | 512.00 | 7,130,047 |
| 17th Sep 2025 (Wed) | 501.50 | 509.50 | 501.50 | 505.00 | 3,739,111 |
| 16th Sep 2025 (Tue) | 524.50 | 524.50 | 503.50 | 504.00 | 1,099,310 |
| 15th Sep 2025 (Mon) | 499.40 | 517.00 | 499.40 | 512.00 | 760,498 |
| 12th Sep 2025 (Fri) | 516.00 | 519.50 | 512.50 | 512.50 | 549,162 |
| 11th Sep 2025 (Thu) | 499.40 | 516.50 | 499.40 | 515.00 | 619,830 |
| 10th Sep 2025 (Wed) | 505.00 | 511.50 | 504.50 | 506.00 | 481,387 |
| 9th Sep 2025 (Tue) | 506.50 | 511.50 | 503.00 | 504.00 | 576,396 |
| 8th Sep 2025 (Mon) | 506.00 | 511.50 | 506.00 | 506.00 | 394,414 |
| 5th Sep 2025 (Fri) | 500.50 | 512.00 | 500.50 | 504.50 | 640,878 |
| 4th Sep 2025 (Thu) | 478.80 | 509.50 | 478.80 | 504.50 | 590,723 |
| 3rd Sep 2025 (Wed) | 521.50 | 521.50 | 492.20 | 501.00 | 804,944 |
| 2nd Sep 2025 (Tue) | 501.50 | 519.00 | 495.60 | 495.60 | 619,590 |
| 1st Sep 2025 (Mon) | 522.00 | 522.00 | 510.00 | 517.00 | 402,956 |
| 29th Aug 2025 (Fri) | 515.00 | 515.00 | 509.50 | 509.50 | 744,495 |
| 28th Aug 2025 (Thu) | 504.00 | 518.00 | 504.00 | 513.00 | 243,893 |
| 27th Aug 2025 (Wed) | 516.50 | 520.50 | 514.00 | 517.00 | 239,856 |
| 26th Aug 2025 (Tue) | 536.50 | 536.50 | 513.00 | 519.50 | 391,560 |
| 25th Aug 2025 (Mon) | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 22nd Aug 2025 (Fri) | 536.50 | 536.50 | 511.00 | 520.00 | 253,817 |
| 21st Aug 2025 (Thu) | 515.00 | 517.00 | 511.00 | 515.50 | 285,775 |
| 20th Aug 2025 (Wed) | 508.00 | 513.50 | 504.50 | 512.00 | 326,924 |
| 19th Aug 2025 (Tue) | 518.00 | 518.00 | 490.80 | 510.00 | 905,170 |
| 18th Aug 2025 (Mon) | 495.00 | 513.00 | 495.00 | 513.00 | 644,792 |
| 15th Aug 2025 (Fri) | 513.00 | 517.00 | 509.00 | 509.00 | 359,036 |
| 14th Aug 2025 (Thu) | 510.00 | 517.50 | 510.00 | 514.50 | 210,703 |
| 13th Aug 2025 (Wed) | 521.00 | 526.50 | 514.50 | 514.50 | 282,309 |
| 12th Aug 2025 (Tue) | 535.00 | 535.00 | 521.50 | 522.50 | 392,764 |
| 11th Aug 2025 (Mon) | 524.00 | 525.00 | 517.00 | 524.50 | 252,558 |