| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 504.00 | 518.00 | 504.00 | 513.00 | 243,893 |
| 27th Aug 2025 (Wed) | 516.50 | 520.50 | 514.00 | 517.00 | 239,856 |
| 26th Aug 2025 (Tue) | 536.50 | 536.50 | 513.00 | 519.50 | 391,560 |
| 25th Aug 2025 (Mon) | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 22nd Aug 2025 (Fri) | 536.50 | 536.50 | 511.00 | 520.00 | 253,817 |
| 21st Aug 2025 (Thu) | 515.00 | 517.00 | 511.00 | 515.50 | 285,775 |
| 20th Aug 2025 (Wed) | 508.00 | 513.50 | 504.50 | 512.00 | 326,924 |
| 19th Aug 2025 (Tue) | 518.00 | 518.00 | 490.80 | 510.00 | 905,170 |
| 18th Aug 2025 (Mon) | 495.00 | 513.00 | 495.00 | 513.00 | 644,792 |
| 15th Aug 2025 (Fri) | 513.00 | 517.00 | 509.00 | 509.00 | 359,036 |
| 14th Aug 2025 (Thu) | 510.00 | 517.50 | 510.00 | 514.50 | 210,703 |
| 13th Aug 2025 (Wed) | 521.00 | 526.50 | 514.50 | 514.50 | 282,309 |
| 12th Aug 2025 (Tue) | 535.00 | 535.00 | 521.50 | 522.50 | 392,764 |
| 11th Aug 2025 (Mon) | 524.00 | 525.00 | 517.00 | 524.50 | 252,558 |
| 8th Aug 2025 (Fri) | 539.00 | 539.00 | 521.00 | 522.00 | 222,699 |
| 7th Aug 2025 (Thu) | 518.00 | 525.50 | 517.50 | 523.00 | 536,490 |
| 6th Aug 2025 (Wed) | 550.00 | 550.00 | 519.00 | 521.00 | 365,477 |
| 5th Aug 2025 (Tue) | 553.50 | 553.50 | 523.50 | 525.50 | 233,664 |
| 4th Aug 2025 (Mon) | 549.00 | 549.00 | 524.00 | 528.50 | 343,058 |
| 1st Aug 2025 (Fri) | 513.00 | 536.50 | 513.00 | 524.00 | 380,116 |
| 31st Jul 2025 (Thu) | 545.00 | 545.00 | 519.50 | 538.50 | 625,328 |
| 30th Jul 2025 (Wed) | 544.00 | 544.00 | 514.00 | 520.00 | 277,277 |
| 29th Jul 2025 (Tue) | 498.20 | 526.00 | 498.20 | 519.50 | 283,343 |
| 28th Jul 2025 (Mon) | 540.00 | 540.00 | 520.50 | 521.00 | 353,338 |
| 25th Jul 2025 (Fri) | 551.50 | 551.50 | 521.00 | 531.00 | 546,458 |
| 24th Jul 2025 (Thu) | 515.50 | 544.00 | 515.00 | 530.00 | 1,486,980 |
| 23rd Jul 2025 (Wed) | 545.50 | 545.50 | 514.50 | 517.50 | 3,430,972 |
| 22nd Jul 2025 (Tue) | 558.50 | 558.50 | 517.00 | 521.50 | 376,565 |
| 21st Jul 2025 (Mon) | 549.50 | 549.50 | 523.00 | 532.00 | 311,563 |
| 18th Jul 2025 (Fri) | 506.00 | 531.50 | 506.00 | 523.50 | 264,321 |
| 17th Jul 2025 (Thu) | 506.00 | 526.00 | 506.00 | 525.50 | 2,001,908 |
| 16th Jul 2025 (Wed) | 505.50 | 530.50 | 505.50 | 524.00 | 264,232 |
| 15th Jul 2025 (Tue) | 523.50 | 534.00 | 523.50 | 526.50 | 564,168 |
| 14th Jul 2025 (Mon) | 530.00 | 530.00 | 516.00 | 524.50 | 772,122 |
| 11th Jul 2025 (Fri) | 520.00 | 524.50 | 513.00 | 522.50 | 548,760 |
| 10th Jul 2025 (Thu) | 528.50 | 528.50 | 511.50 | 514.50 | 442,097 |
| 9th Jul 2025 (Wed) | 530.00 | 530.00 | 503.00 | 511.50 | 917,754 |
| 8th Jul 2025 (Tue) | 545.00 | 545.00 | 516.50 | 519.00 | 682,808 |
| 7th Jul 2025 (Mon) | 520.00 | 524.50 | 511.50 | 519.50 | 523,072 |
| 4th Jul 2025 (Fri) | 490.80 | 515.00 | 490.80 | 510.50 | 2,025,019 |
| 3rd Jul 2025 (Thu) | 520.00 | 520.00 | 508.00 | 515.00 | 635,174 |
| 2nd Jul 2025 (Wed) | 520.00 | 520.00 | 496.60 | 503.00 | 641,389 |
| 1st Jul 2025 (Tue) | 511.50 | 517.00 | 511.00 | 515.00 | 493,095 |
| 30th Jun 2025 (Mon) | 515.50 | 517.00 | 510.00 | 511.00 | 570,725 |