| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 492.40 | 503.00 | 492.40 | 493.80 | 1,343,166 |
| 26th May 2025 (Mon) | 495.60 | 495.60 | 495.60 | 495.60 | 0 |
| 23rd May 2025 (Fri) | 484.20 | 506.50 | 477.80 | 495.60 | 2,284,784 |
| 22nd May 2025 (Thu) | 493.00 | 493.00 | 451.60 | 457.20 | 558,399 |
| 21st May 2025 (Wed) | 477.60 | 480.00 | 466.00 | 472.20 | 366,425 |
| 20th May 2025 (Tue) | 452.40 | 482.20 | 452.40 | 480.80 | 488,649 |
| 19th May 2025 (Mon) | 479.20 | 479.20 | 466.80 | 475.00 | 650,719 |
| 16th May 2025 (Fri) | 491.60 | 491.60 | 466.40 | 477.40 | 1,131,334 |
| 15th May 2025 (Thu) | 460.60 | 469.60 | 459.80 | 468.40 | 1,112,566 |
| 14th May 2025 (Wed) | 452.00 | 464.20 | 452.00 | 460.00 | 276,811 |
| 13th May 2025 (Tue) | 456.40 | 457.00 | 444.80 | 455.40 | 568,259 |
| 12th May 2025 (Mon) | 450.00 | 452.60 | 442.80 | 448.60 | 602,841 |
| 9th May 2025 (Fri) | 416.00 | 440.60 | 416.00 | 437.40 | 399,738 |
| 8th May 2025 (Thu) | 426.00 | 443.00 | 426.00 | 436.60 | 1,797,083 |
| 7th May 2025 (Wed) | 427.20 | 429.00 | 422.00 | 427.60 | 2,927,784 |
| 6th May 2025 (Tue) | 428.00 | 433.20 | 424.40 | 428.80 | 1,686,469 |
| 5th May 2025 (Mon) | 427.60 | 427.60 | 427.60 | 427.60 | 0 |
| 2nd May 2025 (Fri) | 450.00 | 450.00 | 423.20 | 427.60 | 294,550 |
| 1st May 2025 (Thu) | 439.00 | 439.00 | 420.00 | 430.00 | 307,602 |
| 30th Apr 2025 (Wed) | 420.00 | 421.20 | 413.80 | 421.20 | 680,315 |
| 29th Apr 2025 (Tue) | 414.40 | 419.00 | 413.60 | 416.20 | 381,098 |
| 28th Apr 2025 (Mon) | 425.00 | 425.00 | 415.80 | 415.80 | 683,996 |
| 25th Apr 2025 (Fri) | 427.40 | 435.40 | 418.40 | 421.80 | 361,870 |
| 24th Apr 2025 (Thu) | 423.20 | 430.00 | 418.80 | 421.20 | 663,405 |
| 23rd Apr 2025 (Wed) | 418.80 | 424.00 | 416.00 | 422.80 | 725,294 |
| 22nd Apr 2025 (Tue) | 428.40 | 428.40 | 409.00 | 413.80 | 502,991 |
| 21st Apr 2025 (Mon) | 411.80 | 411.80 | 411.80 | 411.80 | 0 |
| 18th Apr 2025 (Fri) | 411.80 | 411.80 | 411.80 | 411.80 | 0 |
| 17th Apr 2025 (Thu) | 412.80 | 415.20 | 409.80 | 411.80 | 410,285 |
| 16th Apr 2025 (Wed) | 413.20 | 415.80 | 411.00 | 411.60 | 388,166 |
| 15th Apr 2025 (Tue) | 407.00 | 422.20 | 405.00 | 418.00 | 1,422,051 |
| 14th Apr 2025 (Mon) | 406.20 | 408.60 | 402.60 | 405.00 | 962,643 |
| 11th Apr 2025 (Fri) | 398.80 | 401.60 | 386.20 | 399.00 | 1,087,994 |
| 10th Apr 2025 (Thu) | 400.00 | 402.00 | 390.00 | 395.00 | 821,308 |
| 9th Apr 2025 (Wed) | 363.80 | 381.80 | 363.80 | 375.00 | 729,798 |
| 8th Apr 2025 (Tue) | 368.60 | 385.00 | 368.20 | 385.00 | 994,303 |
| 7th Apr 2025 (Mon) | 399.40 | 399.40 | 358.80 | 363.00 | 1,765,586 |
| 4th Apr 2025 (Fri) | 389.00 | 407.20 | 378.00 | 382.80 | 1,701,424 |
| 3rd Apr 2025 (Thu) | 409.60 | 412.40 | 402.80 | 403.40 | 531,579 |
| 2nd Apr 2025 (Wed) | 412.60 | 413.20 | 402.40 | 412.00 | 357,603 |
| 1st Apr 2025 (Tue) | 409.80 | 412.80 | 403.80 | 407.20 | 426,918 |
| 31st Mar 2025 (Mon) | 409.00 | 410.00 | 400.50 | 402.00 | 688,693 |
| 28th Mar 2025 (Fri) | 394.00 | 417.00 | 394.00 | 415.00 | 513,855 |