Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Esg Jap Etf (AJAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,724 €0.00 SI Trade
Negotiated Trade
09:52:27 - 27-Nov-25
Unknown* 250,000 €11.191 SI Trade
Negotiated Trade
15:11:43 - 20-Nov-25
Unknown* 3,335 €11.1042 SI Trade
Negotiated Trade
11:54:01 - 19-Nov-25
Unknown* 3,335 €0.00 SI Trade
Negotiated Trade
11:54:01 - 19-Nov-25
Unknown* -3,335 €0.00 SI Trade
Correction
Negotiated Trade
11:54:01 - 19-Nov-25
Unknown* 88,000 €11.1998 SI Trade
Negotiated Trade
12:14:09 - 04-Nov-25
Unknown* 1,020,832 €11.4412 SI Trade
Negotiated Trade
15:13:08 - 03-Nov-25
Unknown* 89,002 €11.4412 SI Trade
Negotiated Trade
14:09:50 - 03-Nov-25
Unknown* 34,249 €11.3652 SI Trade
10:47:53 - 31-Oct-25
Unknown* -34,249 €0.00 SI Trade
Correction
10:47:53 - 31-Oct-25
Unknown* 34,249 €0.00 SI Trade
10:47:53 - 31-Oct-25
Unknown* 390,280 €11.2917 SI Trade
Negotiated Trade
15:17:20 - 29-Oct-25
Unknown* 2,720 €11.2067 SI Trade
Negotiated Trade
13:00:58 - 20-Oct-25
Unknown* 2,720 €0.00 SI Trade
Negotiated Trade
13:00:58 - 20-Oct-25
Unknown* -2,720 €0.00 SI Trade
Correction
Negotiated Trade
13:00:58 - 20-Oct-25
Unknown* 250,000 €11.1225 SI Trade
Negotiated Trade
15:12:46 - 03-Oct-25
Unknown* 484,606 €10.8952 SI Trade
Negotiated Trade
15:22:25 - 02-Oct-25
Unknown* 481,556 €10.7784 SI Trade
Negotiated Trade
15:15:57 - 30-Sep-25
Unknown* 280,000 €10.8579 SI Trade
Negotiated Trade
14:23:34 - 29-Sep-25
Unknown* 3,341,260 €10.8333 SI Trade
Negotiated Trade
15:05:04 - 23-Sep-25
Sell* 2,030 €10.84 Automatic Execution
13:30:27 - 10-Sep-25
Buy* 1,899 €10.438 Automatic Execution
14:47:53 - 29-Aug-25
Sell* 2,030 €10.568 Automatic Execution
08:03:38 - 11-Aug-25
Unknown* 111,216 €10.2345 SI Trade
Negotiated Trade
15:11:25 - 04-Aug-25
Unknown* 3,677 €9.778 SI Trade
Negotiated Trade
10:32:44 - 17-Jul-25
Unknown* 3,677 €0.00 SI Trade
Negotiated Trade
10:32:44 - 17-Jul-25
Unknown* -3,677 €0.00 SI Trade
Correction
Negotiated Trade
10:32:44 - 17-Jul-25
Unknown* 101,001 €9.835 SI Trade
Negotiated Trade
14:09:55 - 08-Jul-25
FTSE 100 Latest
Value9,649.03
Change-54.13