| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.059 | 12.382 | 12.059 | 12.382 | 0 |
| 5th Feb 2026 (Thu) | 12.202 | 12.202 | 12.059 | 12.059 | 0 |
| 4th Feb 2026 (Wed) | 12.008 | 12.202 | 12.008 | 12.202 | 0 |
| 3rd Feb 2026 (Tue) | 12.026 | 12.038 | 12.026 | 12.008 | 7,840 |
| 2nd Feb 2026 (Mon) | 11.827 | 11.927 | 11.827 | 11.927 | 0 |
| 30th Jan 2026 (Fri) | 11.713 | 11.827 | 11.713 | 11.827 | 0 |
| 29th Jan 2026 (Thu) | 11.681 | 11.713 | 11.681 | 11.713 | 0 |
| 28th Jan 2026 (Wed) | 11.784 | 11.784 | 11.681 | 11.681 | 0 |
| 27th Jan 2026 (Tue) | 11.751 | 11.784 | 11.751 | 11.784 | 0 |
| 26th Jan 2026 (Mon) | 11.761 | 11.761 | 11.751 | 11.751 | 0 |
| 23rd Jan 2026 (Fri) | 11.888 | 11.888 | 11.761 | 11.761 | 0 |
| 22nd Jan 2026 (Thu) | 11.852 | 11.888 | 11.852 | 11.888 | 0 |
| 21st Jan 2026 (Wed) | 11.797 | 11.852 | 11.797 | 11.852 | 0 |
| 20th Jan 2026 (Tue) | 12.06 | 12.06 | 11.797 | 11.797 | 0 |
| 19th Jan 2026 (Mon) | 12.121 | 12.121 | 12.06 | 12.06 | 0 |
| 16th Jan 2026 (Fri) | 12.156 | 12.156 | 12.121 | 12.121 | 0 |
| 15th Jan 2026 (Thu) | 12.057 | 12.156 | 12.057 | 12.156 | 0 |
| 14th Jan 2026 (Wed) | 11.951 | 12.057 | 11.951 | 12.057 | 0 |
| 13th Jan 2026 (Tue) | 12.037 | 12.037 | 11.951 | 11.951 | 0 |
| 12th Jan 2026 (Mon) | 11.982 | 12.037 | 11.982 | 12.037 | 0 |
| 9th Jan 2026 (Fri) | 11.722 | 11.982 | 11.722 | 11.982 | 0 |
| 8th Jan 2026 (Thu) | 11.74 | 11.74 | 11.722 | 11.722 | 0 |
| 7th Jan 2026 (Wed) | 11.725 | 11.74 | 11.725 | 11.74 | 0 |
| 6th Jan 2026 (Tue) | 11.698 | 11.725 | 11.698 | 11.725 | 0 |
| 5th Jan 2026 (Mon) | 11.41 | 11.698 | 11.41 | 11.698 | 0 |
| 2nd Jan 2026 (Fri) | 11.342 | 11.41 | 11.342 | 11.41 | 0 |
| 1st Jan 2026 (Thu) | 11.342 | 11.342 | 11.342 | 11.342 | 0 |
| 31st Dec 2025 (Wed) | 11.379 | 11.379 | 11.342 | 11.342 | 0 |
| 30th Dec 2025 (Tue) | 11.339 | 11.379 | 11.339 | 11.379 | 0 |
| 29th Dec 2025 (Mon) | 11.36 | 11.36 | 11.339 | 11.339 | 0 |
| 26th Dec 2025 (Fri) | 11.36 | 11.36 | 11.36 | 11.36 | 0 |
| 25th Dec 2025 (Thu) | 11.36 | 11.36 | 11.36 | 11.36 | 0 |
| 24th Dec 2025 (Wed) | 11.412 | 11.412 | 11.36 | 11.36 | 0 |
| 23rd Dec 2025 (Tue) | 11.321 | 11.412 | 11.321 | 11.412 | 0 |
| 22nd Dec 2025 (Mon) | 11.379 | 11.379 | 11.321 | 11.321 | 0 |
| 19th Dec 2025 (Fri) | 11.315 | 11.379 | 11.315 | 11.379 | 0 |
| 18th Dec 2025 (Thu) | 11.257 | 11.315 | 11.257 | 11.315 | 0 |
| 17th Dec 2025 (Wed) | 11.354 | 11.354 | 11.257 | 11.257 | 0 |
| 16th Dec 2025 (Tue) | 11.489 | 11.489 | 11.354 | 11.354 | 0 |
| 15th Dec 2025 (Mon) | 11.341 | 11.489 | 11.341 | 11.489 | 0 |
| 12th Dec 2025 (Fri) | 11.367 | 11.367 | 11.341 | 11.341 | 0 |
| 11th Dec 2025 (Thu) | 11.363 | 11.367 | 11.363 | 11.367 | 0 |
| 10th Dec 2025 (Wed) | 11.396 | 11.396 | 11.363 | 11.363 | 0 |
| 9th Dec 2025 (Tue) | 11.347 | 11.396 | 11.347 | 11.396 | 0 |
| 8th Dec 2025 (Mon) | 11.384 | 11.384 | 11.347 | 11.347 | 0 |