| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.367 | 11.367 | 11.341 | 11.341 | 0 |
| 11th Dec 2025 (Thu) | 11.363 | 11.367 | 11.363 | 11.367 | 0 |
| 10th Dec 2025 (Wed) | 11.396 | 11.396 | 11.363 | 11.363 | 0 |
| 9th Dec 2025 (Tue) | 11.347 | 11.396 | 11.347 | 11.396 | 0 |
| 8th Dec 2025 (Mon) | 11.384 | 11.384 | 11.347 | 11.347 | 0 |
| 5th Dec 2025 (Fri) | 11.40 | 11.40 | 11.384 | 11.384 | 0 |
| 4th Dec 2025 (Thu) | 11.251 | 11.40 | 11.251 | 11.40 | 0 |
| 3rd Dec 2025 (Wed) | 11.28 | 11.28 | 11.251 | 11.251 | 0 |
| 2nd Dec 2025 (Tue) | 11.29 | 11.29 | 11.28 | 11.28 | 0 |
| 1st Dec 2025 (Mon) | 11.344 | 11.344 | 11.29 | 11.29 | 0 |
| 28th Nov 2025 (Fri) | 11.35 | 11.35 | 11.344 | 11.344 | 0 |
| 27th Nov 2025 (Thu) | 11.384 | 11.384 | 11.35 | 11.35 | 2,724 |
| 26th Nov 2025 (Wed) | 11.195 | 11.384 | 11.195 | 11.384 | 0 |
| 25th Nov 2025 (Tue) | 11.251 | 11.251 | 11.195 | 11.195 | 0 |
| 24th Nov 2025 (Mon) | 11.132 | 11.251 | 11.132 | 11.251 | 0 |
| 21st Nov 2025 (Fri) | 11.107 | 11.132 | 11.107 | 11.132 | 0 |
| 20th Nov 2025 (Thu) | 11.071 | 11.107 | 11.071 | 11.107 | 0 |
| 19th Nov 2025 (Wed) | 11.029 | 11.071 | 11.029 | 11.071 | 3,335 |
| 18th Nov 2025 (Tue) | 11.316 | 11.316 | 11.029 | 11.029 | 0 |
| 17th Nov 2025 (Mon) | 11.446 | 11.446 | 11.316 | 11.316 | 0 |
| 14th Nov 2025 (Fri) | 11.334 | 11.446 | 11.334 | 11.446 | 0 |
| 13th Nov 2025 (Thu) | 11.525 | 11.525 | 11.334 | 11.334 | 0 |
| 12th Nov 2025 (Wed) | 11.38 | 11.525 | 11.38 | 11.525 | 0 |
| 11th Nov 2025 (Tue) | 11.342 | 11.38 | 11.342 | 11.38 | 0 |
| 10th Nov 2025 (Mon) | 11.193 | 11.342 | 11.193 | 11.342 | 0 |
| 7th Nov 2025 (Fri) | 11.286 | 11.286 | 11.193 | 11.193 | 0 |
| 6th Nov 2025 (Thu) | 11.332 | 11.332 | 11.286 | 11.286 | 0 |
| 5th Nov 2025 (Wed) | 11.412 | 11.412 | 11.332 | 11.332 | 0 |
| 4th Nov 2025 (Tue) | 11.391 | 11.412 | 11.391 | 11.412 | 0 |
| 3rd Nov 2025 (Mon) | 11.374 | 11.391 | 11.374 | 11.391 | 0 |
| 31st Oct 2025 (Fri) | 11.396 | 11.396 | 11.374 | 11.374 | 34,249 |
| 30th Oct 2025 (Thu) | 11.309 | 11.396 | 11.309 | 11.396 | 0 |
| 29th Oct 2025 (Wed) | 11.331 | 11.331 | 11.309 | 11.309 | 0 |
| 28th Oct 2025 (Tue) | 11.305 | 11.331 | 11.305 | 11.331 | 0 |
| 27th Oct 2025 (Mon) | 11.20 | 11.305 | 11.20 | 11.305 | 0 |
| 24th Oct 2025 (Fri) | 11.145 | 11.20 | 11.145 | 11.20 | 0 |
| 23rd Oct 2025 (Thu) | 11.16 | 11.16 | 11.145 | 11.145 | 0 |
| 22nd Oct 2025 (Wed) | 11.233 | 11.233 | 11.16 | 11.16 | 0 |
| 21st Oct 2025 (Tue) | 11.321 | 11.321 | 11.233 | 11.233 | 0 |
| 20th Oct 2025 (Mon) | 11.047 | 11.321 | 11.047 | 11.321 | 2,720 |
| 17th Oct 2025 (Fri) | 11.038 | 11.047 | 11.038 | 11.047 | 0 |
| 16th Oct 2025 (Thu) | 11.034 | 11.038 | 11.034 | 11.038 | 0 |
| 15th Oct 2025 (Wed) | 10.875 | 11.034 | 10.875 | 11.034 | 0 |
| 14th Oct 2025 (Tue) | 10.793 | 10.875 | 10.793 | 10.875 | 0 |
| 13th Oct 2025 (Mon) | 10.694 | 10.793 | 10.694 | 10.793 | 0 |