Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Esg Jap Etf (AJAS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 9.8615 9.8615 9.758 9.758 0
17th Jul 2025 (Thu) 9.6875 9.8615 9.6875 9.8615 3,677
16th Jul 2025 (Wed) 9.7515 9.7515 9.6875 9.6875 0
15th Jul 2025 (Tue) 9.777 9.777 9.7515 9.7515 0
14th Jul 2025 (Mon) 9.751 9.777 9.751 9.777 0
11th Jul 2025 (Fri) 9.838 9.838 9.751 9.751 0
10th Jul 2025 (Thu) 9.838 9.838 9.838 9.838 0
FTSE 100 Latest
Value8,992.12
Change19.48