| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.94 | 10.94 | 10.847 | 10.847 | 0 |
| 18th Sep 2025 (Thu) | 10.826 | 10.94 | 10.826 | 10.94 | 0 |
| 17th Sep 2025 (Wed) | 10.807 | 10.826 | 10.807 | 10.826 | 0 |
| 16th Sep 2025 (Tue) | 10.854 | 10.854 | 10.807 | 10.807 | 0 |
| 15th Sep 2025 (Mon) | 10.833 | 10.854 | 10.833 | 10.854 | 0 |
| 12th Sep 2025 (Fri) | 10.919 | 10.919 | 10.833 | 10.833 | 0 |
| 11th Sep 2025 (Thu) | 10.833 | 10.919 | 10.833 | 10.919 | 0 |
| 10th Sep 2025 (Wed) | 10.84 | 10.84 | 10.84 | 10.833 | 2,030 |
| 9th Sep 2025 (Tue) | 10.845 | 10.845 | 10.734 | 10.734 | 0 |
| 8th Sep 2025 (Mon) | 10.612 | 10.845 | 10.612 | 10.845 | 0 |
| 5th Sep 2025 (Fri) | 10.642 | 10.642 | 10.612 | 10.612 | 0 |
| 4th Sep 2025 (Thu) | 10.483 | 10.642 | 10.483 | 10.642 | 0 |
| 3rd Sep 2025 (Wed) | 10.496 | 10.496 | 10.483 | 10.483 | 0 |
| 2nd Sep 2025 (Tue) | 10.593 | 10.593 | 10.496 | 10.496 | 0 |
| 1st Sep 2025 (Mon) | 10.438 | 10.593 | 10.438 | 10.593 | 0 |
| 29th Aug 2025 (Fri) | 10.438 | 10.438 | 10.438 | 10.438 | 1,899 |
| 28th Aug 2025 (Thu) | 10.647 | 10.725 | 10.647 | 10.725 | 0 |
| 27th Aug 2025 (Wed) | 10.639 | 10.647 | 10.639 | 10.647 | 0 |
| 26th Aug 2025 (Tue) | 10.793 | 10.793 | 10.639 | 10.639 | 0 |
| 25th Aug 2025 (Mon) | 10.793 | 10.793 | 10.793 | 10.793 | 0 |
| 22nd Aug 2025 (Fri) | 10.721 | 10.793 | 10.721 | 10.793 | 0 |
| 21st Aug 2025 (Thu) | 10.783 | 10.783 | 10.721 | 10.721 | 0 |
| 20th Aug 2025 (Wed) | 10.829 | 10.829 | 10.783 | 10.783 | 0 |
| 19th Aug 2025 (Tue) | 10.86 | 10.86 | 10.829 | 10.829 | 0 |
| 18th Aug 2025 (Mon) | 10.802 | 10.86 | 10.802 | 10.86 | 0 |
| 15th Aug 2025 (Fri) | 10.658 | 10.802 | 10.658 | 10.802 | 0 |
| 14th Aug 2025 (Thu) | 10.658 | 10.658 | 10.658 | 10.658 | 0 |
| 13th Aug 2025 (Wed) | 10.673 | 10.673 | 10.658 | 10.658 | 0 |
| 12th Aug 2025 (Tue) | 10.597 | 10.673 | 10.597 | 10.673 | 0 |
| 11th Aug 2025 (Mon) | 10.568 | 10.568 | 10.568 | 10.597 | 2,030 |
| 8th Aug 2025 (Fri) | 10.373 | 10.545 | 10.373 | 10.545 | 0 |
| 7th Aug 2025 (Thu) | 10.282 | 10.373 | 10.282 | 10.373 | 0 |
| 6th Aug 2025 (Wed) | 10.224 | 10.282 | 10.224 | 10.282 | 0 |
| 5th Aug 2025 (Tue) | 10.254 | 10.254 | 10.224 | 10.224 | 0 |
| 4th Aug 2025 (Mon) | 10.105 | 10.254 | 10.105 | 10.254 | 0 |
| 1st Aug 2025 (Fri) | 10.205 | 10.205 | 10.105 | 10.105 | 0 |
| 31st Jul 2025 (Thu) | 10.22 | 10.22 | 10.205 | 10.205 | 0 |
| 30th Jul 2025 (Wed) | 10.112 | 10.22 | 10.112 | 10.22 | 0 |
| 29th Jul 2025 (Tue) | 10.093 | 10.112 | 10.093 | 10.112 | 0 |
| 28th Jul 2025 (Mon) | 10.173 | 10.173 | 10.093 | 10.093 | 0 |
| 25th Jul 2025 (Fri) | 10.308 | 10.308 | 10.173 | 10.173 | 0 |
| 24th Jul 2025 (Thu) | 10.275 | 10.308 | 10.275 | 10.308 | 0 |
| 23rd Jul 2025 (Wed) | 9.8175 | 10.275 | 9.8175 | 10.275 | 0 |
| 22nd Jul 2025 (Tue) | 9.8305 | 9.8305 | 9.8175 | 9.8175 | 0 |
| 21st Jul 2025 (Mon) | 9.758 | 9.8305 | 9.758 | 9.8305 | 0 |