| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.899 | 11.899 | 11.899 | 11.899 | 0 |
| 2nd Apr 2026 (Thu) | 12.102 | 12.102 | 11.899 | 11.899 | 0 |
| 1st Apr 2026 (Wed) | 11.576 | 12.102 | 11.576 | 12.102 | 0 |
| 31st Mar 2026 (Tue) | 11.586 | 11.586 | 11.576 | 11.576 | 49,452 |
| 30th Mar 2026 (Mon) | 11.446 | 11.586 | 11.446 | 11.586 | 0 |
| 27th Mar 2026 (Fri) | 11.709 | 11.709 | 11.446 | 11.446 | 0 |
| 26th Mar 2026 (Thu) | 11.782 | 11.782 | 11.782 | 11.709 | 950 |
| 25th Mar 2026 (Wed) | 11.862 | 11.862 | 11.862 | 11.903 | 1,960 |
| 24th Mar 2026 (Tue) | 11.66 | 11.698 | 11.66 | 11.708 | 5,742 |
| 23rd Mar 2026 (Mon) | 11.392 | 11.432 | 11.392 | 11.599 | 16,534 |
| 20th Mar 2026 (Fri) | 11.681 | 11.681 | 11.501 | 11.501 | 0 |
| 19th Mar 2026 (Thu) | 11.911 | 11.911 | 11.681 | 11.681 | 0 |
| 18th Mar 2026 (Wed) | 11.966 | 11.966 | 11.911 | 11.911 | 0 |
| 17th Mar 2026 (Tue) | 11.95 | 11.966 | 11.95 | 11.966 | 0 |
| 16th Mar 2026 (Mon) | 11.868 | 11.95 | 11.868 | 11.95 | 0 |
| 13th Mar 2026 (Fri) | 11.882 | 11.882 | 11.882 | 11.868 | 1,880 |
| 12th Mar 2026 (Thu) | 12.00 | 12.00 | 11.926 | 11.926 | 0 |
| 11th Mar 2026 (Wed) | 12.01 | 12.01 | 11.998 | 12.00 | 1,900 |
| 10th Mar 2026 (Tue) | 11.882 | 12.236 | 11.882 | 12.236 | 0 |
| 9th Mar 2026 (Mon) | 11.762 | 11.762 | 11.762 | 11.882 | 920 |
| 6th Mar 2026 (Fri) | 12.071 | 12.071 | 11.904 | 11.904 | 0 |
| 5th Mar 2026 (Thu) | 12.353 | 12.353 | 12.071 | 12.071 | 0 |
| 4th Mar 2026 (Wed) | 12.348 | 12.348 | 12.348 | 12.353 | 910 |
| 3rd Mar 2026 (Tue) | 12.577 | 12.577 | 11.974 | 11.974 | 0 |
| 2nd Mar 2026 (Mon) | 12.544 | 12.544 | 12.522 | 12.577 | 3,600 |
| 27th Feb 2026 (Fri) | 12.885 | 12.894 | 12.885 | 12.894 | 32,568 |
| 26th Feb 2026 (Thu) | 12.855 | 12.885 | 12.855 | 12.885 | 0 |
| 25th Feb 2026 (Wed) | 12.734 | 12.855 | 12.734 | 12.855 | 0 |
| 24th Feb 2026 (Tue) | 12.714 | 12.734 | 12.714 | 12.734 | 0 |
| 23rd Feb 2026 (Mon) | 12.702 | 12.714 | 12.702 | 12.714 | 0 |
| 20th Feb 2026 (Fri) | 12.688 | 12.702 | 12.688 | 12.702 | 0 |
| 19th Feb 2026 (Thu) | 12.751 | 12.751 | 12.688 | 12.688 | 0 |
| 18th Feb 2026 (Wed) | 12.681 | 12.751 | 12.681 | 12.751 | 0 |
| 17th Feb 2026 (Tue) | 12.632 | 12.681 | 12.632 | 12.681 | 0 |
| 16th Feb 2026 (Mon) | 12.917 | 12.917 | 12.632 | 12.632 | 3,792 |
| 13th Feb 2026 (Fri) | 12.849 | 12.917 | 12.849 | 12.917 | 0 |
| 12th Feb 2026 (Thu) | 12.956 | 12.956 | 12.849 | 12.849 | 0 |
| 11th Feb 2026 (Wed) | 13.008 | 13.008 | 12.936 | 12.956 | 5,454 |
| 10th Feb 2026 (Tue) | 12.565 | 12.829 | 12.565 | 12.829 | 2,626 |
| 9th Feb 2026 (Mon) | 12.382 | 12.565 | 12.382 | 12.565 | 0 |
| 6th Feb 2026 (Fri) | 12.059 | 12.382 | 12.059 | 12.382 | 0 |