Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Ai (AIS3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 208.10p SI Trade
 10:12:18 - 17-Jul-25
Buy* 48 208.00p SI Trade
 08:57:45 - 17-Jul-25
Buy* 1 208.10p SI Trade
 08:03:48 - 17-Jul-25
Buy* 3 216.20p SI Trade
 15:37:17 - 16-Jul-25
Buy* 4 217.90p SI Trade
 08:53:09 - 16-Jul-25
Buy* 46 213.80p SI Trade
 11:59:34 - 15-Jul-25
Buy* 46 217.20p SI Trade
 08:10:44 - 15-Jul-25
Buy* 46 217.90p SI Trade
 08:00:33 - 15-Jul-25
Unknown* 0 225.00p SI Trade
 08:06:34 - 11-Jul-25
Buy* 8 226.00p SI Trade
 16:26:07 - 10-Jul-25
Buy* 249 226.00p Automatic Execution
 16:26:04 - 10-Jul-25
Buy* 80 226.00p SI Trade
 16:26:04 - 10-Jul-25
Unknown* 0 227.60p SI Trade
 08:08:47 - 10-Jul-25
Buy* 44 226.00p SI Trade
 14:50:48 - 09-Jul-25
Unknown* 0 232.70p SI Trade
 08:06:00 - 09-Jul-25
Unknown* 0 234.00p SI Trade
 08:04:49 - 08-Jul-25
Sell* 13 224.00p SI Trade
 08:02:17 - 08-Jul-25
Unknown* 0 232.50p SI Trade
 08:29:58 - 07-Jul-25
Buy* 42 233.60p SI Trade
 08:00:48 - 07-Jul-25
Unknown* 0 231.30p SI Trade
 08:04:00 - 03-Jul-25
Unknown* 0 233.90p SI Trade
 08:05:19 - 02-Jul-25
Buy* 4 228.50p SI Trade
 13:17:16 - 01-Jul-25
Unknown* 0 226.50p SI Trade
 08:25:18 - 01-Jul-25
Buy* 9 219.30p SI Trade
 10:02:21 - 30-Jun-25
Unknown* 3 225.50p SI Trade
 08:01:06 - 30-Jun-25
Sell* 1,210 221.70p Automatic Execution
 14:37:33 - 27-Jun-25
Sell* 1,210 221.00p Automatic Execution
 12:59:38 - 27-Jun-25
Unknown* 0 230.00p SI Trade
 08:05:47 - 27-Jun-25
Unknown* 0 229.80p SI Trade
 08:02:17 - 27-Jun-25
Unknown* 0 231.00p SI Trade
 08:34:54 - 26-Jun-25
Unknown* 0 230.60p SI Trade
 08:05:59 - 26-Jun-25
Unknown* 0 240.10p SI Trade
 08:07:12 - 25-Jun-25
Unknown* 0 253.60p SI Trade
 08:04:00 - 24-Jun-25
Buy* 1 279.60p SI Trade
 08:04:44 - 23-Jun-25
Unknown* 0 268.80p SI Trade
 08:06:15 - 20-Jun-25
Unknown* 0 275.30p SI Trade
 08:05:24 - 19-Jun-25
Unknown* 0 266.70p SI Trade
 08:04:10 - 18-Jun-25
Unknown* 0 265.20p SI Trade
 08:05:50 - 17-Jun-25
Unknown* 0 280.10p SI Trade
 08:08:01 - 16-Jun-25
Unknown* 0 284.90p SI Trade
 14:03:07 - 13-Jun-25
Buy* 1 294.00p SI Trade
 08:04:11 - 13-Jun-25
Unknown* 0 283.20p SI Trade
 08:04:04 - 12-Jun-25
Unknown* 0 271.20p SI Trade
 08:04:14 - 11-Jun-25
Unknown* 0 280.80p SI Trade
 08:04:01 - 10-Jun-25
Unknown* 0 294.40p SI Trade
 08:04:53 - 09-Jun-25
Unknown* 0 310.10p SI Trade
 08:03:41 - 06-Jun-25
Sell* 910 294.80p Automatic Execution
 15:42:16 - 05-Jun-25
Unknown* 0 304.00p SI Trade
 08:06:18 - 05-Jun-25
Unknown* 0 308.90p SI Trade
 08:05:32 - 04-Jun-25
Unknown* 0 322.20p SI Trade
 08:06:00 - 03-Jun-25
Unknown* 0 338.60p SI Trade
 08:33:06 - 02-Jun-25
Unknown* 0 331.50p SI Trade
 08:04:37 - 30-May-25
Unknown* 0 301.30p SI Trade
 08:03:39 - 29-May-25
Unknown* 0 321.20p SI Trade
 08:29:18 - 28-May-25
Sell* 197 316.20p Automatic Execution
 08:04:17 - 28-May-25
Unknown* 0 328.40p SI Trade
 08:04:17 - 27-May-25
Sell* 23 326.80p SI Trade
 08:57:45 - 23-May-25
Unknown* 0 334.90p SI Trade
 08:06:03 - 23-May-25
Unknown* 0 333.30p SI Trade
 08:03:44 - 22-May-25
Unknown* 0 327.80p SI Trade
 08:04:06 - 21-May-25
Unknown* 0 322.40p SI Trade
 08:06:28 - 20-May-25
Unknown* 0 335.10p SI Trade
 08:15:17 - 19-May-25
Unknown* 0 335.10p SI Trade
 08:09:14 - 19-May-25
Sell* 123 316.80p SI Trade
 16:14:36 - 16-May-25
Buy* 7 320.30p SI Trade
 15:59:28 - 16-May-25
Buy* 3 316.20p SI Trade
 14:37:28 - 16-May-25
Buy* 12 316.30p SI Trade
 14:37:28 - 16-May-25
Buy* 250 316.30p Automatic Execution
 14:37:28 - 16-May-25
Unknown* 0 318.80p SI Trade
 08:05:37 - 16-May-25
Sell* 870 316.00p Automatic Execution
 09:06:56 - 15-May-25
Unknown* 0 313.80p SI Trade
 08:03:39 - 15-May-25
Unknown* 0 314.90p SI Trade
 08:05:38 - 14-May-25
Unknown* 0 357.30p SI Trade
 08:03:54 - 13-May-25
Unknown* 0 408.60p SI Trade
 16:22:08 - 09-May-25
Buy* 670 398.50p Automatic Execution
 12:26:49 - 09-May-25
Buy* 5 401.70p SI Trade
 08:28:24 - 09-May-25
Unknown* 0 404.00p SI Trade
 08:04:50 - 09-May-25
Buy* 117 414.30p SI Trade
 14:51:07 - 08-May-25
Sell* 3 404.70p SI Trade
 14:31:13 - 08-May-25
Buy* 3 416.50p SI Trade
 10:03:24 - 08-May-25
Unknown* 0 423.50p SI Trade
 16:29:55 - 06-May-25
Sell* 120 417.30p SI Trade
 09:03:26 - 06-May-25
Buy* 61 404.60p SI Trade
 16:08:20 - 02-May-25
Buy* 58 415.20p SI Trade
 13:59:51 - 02-May-25
Sell* 57 426.60p SI Trade
 10:11:22 - 02-May-25
Buy* 34 422.90p SI Trade
 10:34:36 - 01-May-25
Unknown* 23 425.90p SI Trade
 08:03:42 - 01-May-25
Sell* 64 488.10p Automatic Execution
 15:03:13 - 30-Apr-25
Sell* 37 487.60p SI Trade
 15:03:13 - 30-Apr-25
Sell* 34 487.10p SI Trade
 15:02:54 - 30-Apr-25
Buy* 24 487.30p SI Trade
 14:04:36 - 30-Apr-25
Buy* 17 487.20p SI Trade
 13:56:02 - 30-Apr-25
Buy* 35 485.80p SI Trade
 13:56:01 - 30-Apr-25
Buy* 62 485.80p Automatic Execution
 13:56:01 - 30-Apr-25
Buy* 13 486.30p SI Trade
 13:54:22 - 30-Apr-25
Buy* 13 487.10p SI Trade
 13:54:00 - 30-Apr-25
Buy* 62 486.80p Automatic Execution
 13:54:00 - 30-Apr-25
Buy* 1 486.80p SI Trade
 13:54:00 - 30-Apr-25
Sell* 22 465.10p SI Trade
 13:21:37 - 30-Apr-25
Buy* 22 454.70p SI Trade
 09:16:20 - 30-Apr-25
Unknown* 0 460.10p SI Trade
 08:03:48 - 30-Apr-25
Unknown* 0 458.00p SI Trade
 08:03:54 - 29-Apr-25
Sell* 50 451.60p SI Trade
 10:39:58 - 28-Apr-25
Unknown* 0 460.60p SI Trade
 08:03:49 - 25-Apr-25
Buy* 49 497.50p SI Trade
 15:43:38 - 24-Apr-25
Buy* 137 498.20p Automatic Execution
 15:43:37 - 24-Apr-25
Buy* 1 500.00p SI Trade
 15:43:37 - 24-Apr-25
Unknown* 0 541.75p SI Trade
 11:21:00 - 24-Apr-25
Sell* 1 554.50p Automatic Execution
 10:47:52 - 24-Apr-25
Unknown* 0 564.50p SI Trade
 08:07:10 - 24-Apr-25
Unknown* 0 512.50p SI Trade
 16:04:15 - 23-Apr-25
Unknown* 0 513.50p SI Trade
 16:04:12 - 23-Apr-25
Unknown* 0 553.00p SI Trade
 08:03:43 - 23-Apr-25
Unknown* 0 638.00p SI Trade
 08:06:31 - 22-Apr-25
Unknown* 0 593.75p SI Trade
 08:05:33 - 17-Apr-25
Unknown* 0 546.00p SI Trade
 08:38:18 - 15-Apr-25
Unknown* 0 547.75p SI Trade
 08:02:29 - 15-Apr-25
Unknown* 0 547.50p SI Trade
 08:02:28 - 15-Apr-25
Buy* 2 524.75p Automatic Execution
 12:42:45 - 14-Apr-25
Unknown* 0 523.00p SI Trade
 12:08:22 - 14-Apr-25
Sell* 1 523.00p Automatic Execution
 12:08:22 - 14-Apr-25
Sell* 1 523.00p SI Trade
 12:08:19 - 14-Apr-25
Sell* 1 523.00p Automatic Execution
 12:08:19 - 14-Apr-25
Sell* 1 523.00p SI Trade
 12:08:16 - 14-Apr-25
Sell* 1 523.00p Automatic Execution
 12:08:16 - 14-Apr-25
Sell* 1 523.00p SI Trade
 12:08:13 - 14-Apr-25
Sell* 1 523.00p Automatic Execution
 12:08:13 - 14-Apr-25
Sell* 1 523.00p SI Trade
 12:08:10 - 14-Apr-25
Sell* 1 523.00p Automatic Execution
 12:08:10 - 14-Apr-25
Sell* 1 523.00p SI Trade
 12:08:07 - 14-Apr-25
Sell* 1 523.00p Automatic Execution
 12:08:07 - 14-Apr-25
Sell* 1 523.00p SI Trade
 12:08:04 - 14-Apr-25
Unknown* 0 522.25p SI Trade
 12:08:04 - 14-Apr-25
Sell* 2 522.25p Automatic Execution
 12:07:10 - 14-Apr-25
Sell* 2 522.25p SI Trade
 12:07:10 - 14-Apr-25
Sell* 2 522.25p Automatic Execution
 12:07:07 - 14-Apr-25
Sell* 2 520.75p SI Trade
 12:07:04 - 14-Apr-25
Sell* 2 520.75p Automatic Execution
 12:07:04 - 14-Apr-25
Sell* 2 523.00p SI Trade
 12:07:01 - 14-Apr-25
Sell* 2 523.00p Automatic Execution
 12:07:01 - 14-Apr-25
Sell* 2 523.00p SI Trade
 12:06:58 - 14-Apr-25
Sell* 2 523.00p Automatic Execution
 12:06:58 - 14-Apr-25
Sell* 2 523.00p SI Trade
 12:06:56 - 14-Apr-25
Sell* 2 523.00p Automatic Execution
 12:06:49 - 14-Apr-25
Sell* 2 520.75p SI Trade
 12:06:46 - 14-Apr-25
Sell* 2 520.75p Automatic Execution
 12:06:46 - 14-Apr-25
Sell* 2 523.75p SI Trade
 12:06:43 - 14-Apr-25
Sell* 2 523.75p Automatic Execution
 12:06:43 - 14-Apr-25
Sell* 2 523.75p SI Trade
 12:06:40 - 14-Apr-25
Sell* 2 523.75p Automatic Execution
 12:06:40 - 14-Apr-25
Sell* 2 523.75p SI Trade
 12:06:37 - 14-Apr-25
Sell* 2 523.75p Automatic Execution
 12:06:37 - 14-Apr-25
Sell* 2 524.00p SI Trade
 12:06:34 - 14-Apr-25
Sell* 2 524.00p Automatic Execution
 12:06:34 - 14-Apr-25
Sell* 2 524.00p SI Trade
 12:06:31 - 14-Apr-25
Sell* 2 524.00p Automatic Execution
 12:06:31 - 14-Apr-25
Sell* 2 524.00p SI Trade
 12:06:29 - 14-Apr-25
Sell* 2 524.00p Automatic Execution
 12:06:13 - 14-Apr-25
Sell* 2 522.00p SI Trade
 12:06:10 - 14-Apr-25
Sell* 2 522.00p Automatic Execution
 12:06:10 - 14-Apr-25
Sell* 2 524.50p SI Trade
 12:06:07 - 14-Apr-25
Sell* 2 524.50p Automatic Execution
 12:06:07 - 14-Apr-25
Sell* 2 524.50p SI Trade
 12:06:04 - 14-Apr-25
Sell* 2 524.50p Automatic Execution
 12:06:04 - 14-Apr-25
Sell* 2 524.50p SI Trade
 12:06:01 - 14-Apr-25
Sell* 2 524.50p Automatic Execution
 12:06:01 - 14-Apr-25
Sell* 2 524.50p SI Trade
 12:05:58 - 14-Apr-25
Sell* 2 524.50p Automatic Execution
 12:05:58 - 14-Apr-25
Sell* 2 524.50p SI Trade
 12:05:55 - 14-Apr-25
Sell* 2 524.50p Automatic Execution
 12:05:55 - 14-Apr-25
Sell* 2 524.50p SI Trade
 12:05:52 - 14-Apr-25
Sell* 2 524.50p Automatic Execution
 12:05:52 - 14-Apr-25
Sell* 2 524.50p SI Trade
 12:05:49 - 14-Apr-25
Sell* 2 524.50p Automatic Execution
 12:05:49 - 14-Apr-25
Sell* 2 524.50p SI Trade
 12:05:46 - 14-Apr-25
Sell* 2 524.50p Automatic Execution
 12:05:46 - 14-Apr-25
Sell* 2 524.00p SI Trade
 12:05:45 - 14-Apr-25
Sell* 2 524.00p Automatic Execution
 12:05:45 - 14-Apr-25
Sell* 2 524.00p SI Trade
 12:05:43 - 14-Apr-25
Sell* 2 524.00p Automatic Execution
 12:05:43 - 14-Apr-25
Sell* 2 524.00p SI Trade
 12:05:40 - 14-Apr-25
Sell* 2 524.00p Automatic Execution
 12:05:40 - 14-Apr-25
Sell* 2 524.00p SI Trade
 12:05:37 - 14-Apr-25
Sell* 2 524.00p Automatic Execution
 12:05:37 - 14-Apr-25
Sell* 2 523.75p SI Trade
 12:05:34 - 14-Apr-25
Sell* 2 523.75p Automatic Execution
 12:05:34 - 14-Apr-25
Sell* 2 523.75p SI Trade
 12:05:31 - 14-Apr-25
Sell* 2 523.75p Automatic Execution
 12:05:31 - 14-Apr-25
Sell* 2 523.75p SI Trade
 12:05:28 - 14-Apr-25
Sell* 2 523.75p Automatic Execution
 12:05:28 - 14-Apr-25
Sell* 2 523.75p SI Trade
 12:05:25 - 14-Apr-25
Sell* 2 523.75p Automatic Execution
 12:05:25 - 14-Apr-25
Sell* 2 523.75p SI Trade
 12:05:23 - 14-Apr-25
Unknown* 0 523.75p SI Trade
 12:04:58 - 14-Apr-25
Sell* 1 538.25p Automatic Execution
 10:59:18 - 14-Apr-25
Unknown* 0 541.75p SI Trade
 10:35:24 - 14-Apr-25
Unknown* 0 541.75p SI Trade
 10:35:00 - 14-Apr-25
Unknown* 0 535.25p SI Trade
 08:02:30 - 14-Apr-25
Sell* 2 624.75p Automatic Execution
 14:35:04 - 11-Apr-25
Unknown* 0 633.00p SI Trade
 14:33:21 - 11-Apr-25
FTSE 100 Latest
Value8,972.64
Change46.09