Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Ai (AIS3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49 627.50p SI Trade
16:05:08 - 13-Mar-25
Sell* 60 627.50p SI Trade
16:05:07 - 13-Mar-25
Buy* 28 617.50p SI Trade
13:09:10 - 13-Mar-25
Buy* 81 617.50p SI Trade
13:08:28 - 13-Mar-25
Buy* 111 617.50p Automatic Execution
13:08:28 - 13-Mar-25
Unknown* 0 633.75p SI Trade
11:06:41 - 12-Mar-25
Sell* 39 637.25p Automatic Execution
08:05:01 - 12-Mar-25
Unknown* 0 649.25p SI Trade
08:01:33 - 12-Mar-25
Unknown* 0 643.75p SI Trade
14:02:33 - 10-Mar-25
Sell* 19 605.50p SI Trade
08:09:07 - 10-Mar-25
Unknown* 0 600.25p SI Trade
11:59:31 - 07-Mar-25
Sell* 248 600.25p Automatic Execution
11:59:31 - 07-Mar-25
Buy* 25 604.75p SI Trade
11:42:46 - 07-Mar-25
Buy* 223 604.75p Automatic Execution
11:42:16 - 07-Mar-25
Sell* 15 574.75p SI Trade
10:27:19 - 06-Mar-25
Unknown* 0 585.75p SI Trade
10:12:54 - 06-Mar-25
Sell* 57 559.75p Automatic Execution
08:06:37 - 06-Mar-25
Sell* 16 604.25p SI Trade
16:10:21 - 05-Mar-25
Sell* 10 659.00p SI Trade
15:16:34 - 04-Mar-25
Buy* 16 623.25p SI Trade
14:36:41 - 04-Mar-25
Buy* 15 646.25p SI Trade
13:49:11 - 04-Mar-25
Buy* 10 644.75p SI Trade
12:30:32 - 04-Mar-25
Sell* 12 552.75p SI Trade
16:23:12 - 03-Mar-25
Sell* 125 555.00p Automatic Execution
08:02:04 - 03-Mar-25
Unknown* 0 566.00p SI Trade
08:00:35 - 03-Mar-25
Buy* 3 603.75p SI Trade
13:48:33 - 28-Feb-25
Buy* 3 609.25p SI Trade
13:21:53 - 28-Feb-25
Buy* 10 609.50p SI Trade
13:20:32 - 28-Feb-25
Sell* 16 598.25p SI Trade
12:52:20 - 28-Feb-25
Sell* 4 594.50p SI Trade
12:30:28 - 28-Feb-25
Buy* 81 598.25p SI Trade
12:21:33 - 28-Feb-25
Buy* 124 598.25p SI Trade
12:20:58 - 28-Feb-25
Buy* 124 598.25p Automatic Execution
12:20:58 - 28-Feb-25
Buy* 124 598.25p SI Trade
12:20:13 - 28-Feb-25
Buy* 124 598.25p Automatic Execution
12:20:13 - 28-Feb-25
Buy* 124 599.25p SI Trade
12:20:13 - 28-Feb-25
Buy* 124 599.25p Automatic Execution
12:20:13 - 28-Feb-25
Buy* 124 598.00p SI Trade
12:20:09 - 28-Feb-25
Buy* 124 598.00p Automatic Execution
12:20:09 - 28-Feb-25
Buy* 124 597.75p SI Trade
12:20:08 - 28-Feb-25
Buy* 124 597.75p Automatic Execution
12:20:08 - 28-Feb-25
Buy* 124 597.50p SI Trade
12:20:06 - 28-Feb-25
Buy* 124 597.50p Automatic Execution
12:20:06 - 28-Feb-25
Buy* 124 597.50p SI Trade
12:18:33 - 28-Feb-25
Buy* 124 597.50p Automatic Execution
12:18:33 - 28-Feb-25
Buy* 124 597.50p SI Trade
12:18:27 - 28-Feb-25
Buy* 124 597.50p Automatic Execution
12:18:27 - 28-Feb-25
Buy* 124 597.75p Automatic Execution
12:18:26 - 28-Feb-25
Buy* 124 598.25p Automatic Execution
12:18:25 - 28-Feb-25
Buy* 124 597.75p SI Trade
12:18:25 - 28-Feb-25
Buy* 124 598.25p SI Trade
12:18:24 - 28-Feb-25
Buy* 124 598.25p SI Trade
12:18:06 - 28-Feb-25
Buy* 124 598.25p Automatic Execution
12:18:06 - 28-Feb-25
Buy* 104 598.50p SI Trade
12:18:05 - 28-Feb-25
Buy* 124 598.50p Automatic Execution
12:18:05 - 28-Feb-25
Buy* 16 592.50p SI Trade
11:20:39 - 28-Feb-25
Buy* 3 600.75p SI Trade
08:13:04 - 28-Feb-25
Buy* 3 601.75p SI Trade
08:09:34 - 28-Feb-25
Sell* 3 531.75p SI Trade
16:23:15 - 27-Feb-25
Sell* 16 531.25p SI Trade
15:16:13 - 27-Feb-25
Sell* 3 540.00p SI Trade
15:11:47 - 27-Feb-25
Buy* 3 553.00p SI Trade
15:05:00 - 27-Feb-25
Sell* 194 522.75p Automatic Execution
14:47:40 - 27-Feb-25
Sell* 194 522.75p SI Trade
14:47:38 - 27-Feb-25
Sell* 159 522.75p Automatic Execution
14:47:37 - 27-Feb-25
Sell* 65 522.75p SI Trade
14:47:35 - 27-Feb-25
Buy* 260 526.50p Automatic Execution
14:45:59 - 27-Feb-25
FTSE 100 Latest
Value8,600.20
Change57.64