| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 106.85 | 106.85 | 106.85 | 106.85 | 0 |
| 2nd Apr 2026 (Thu) | 113.50 | 113.90 | 111.20 | 106.85 | 2,732 |
| 1st Apr 2026 (Wed) | 110.80 | 110.80 | 108.20 | 104.00 | 5,939 |
| 31st Mar 2026 (Tue) | 129.90 | 129.90 | 129.90 | 122.65 | 1,050 |
| 30th Mar 2026 (Mon) | 125.70 | 127.00 | 122.50 | 127.00 | 6,522 |
| 27th Mar 2026 (Fri) | 115.70 | 121.60 | 114.30 | 122.95 | 19,266 |
| 26th Mar 2026 (Thu) | 107.70 | 107.70 | 107.50 | 111.80 | 7,469 |
| 25th Mar 2026 (Wed) | 115.30 | 115.30 | 101.30 | 101.30 | 7,763 |
| 24th Mar 2026 (Tue) | 115.80 | 116.50 | 114.50 | 115.30 | 104,981 |
| 23rd Mar 2026 (Mon) | 127.40 | 127.40 | 112.20 | 115.45 | 17,096 |
| 20th Mar 2026 (Fri) | 111.30 | 118.20 | 111.30 | 116.15 | 144,994 |
| 19th Mar 2026 (Thu) | 114.20 | 114.20 | 114.20 | 115.05 | 1,661 |
| 18th Mar 2026 (Wed) | 110.45 | 110.50 | 110.45 | 110.50 | 0 |
| 17th Mar 2026 (Tue) | 112.70 | 112.70 | 112.70 | 110.45 | 80 |
| 16th Mar 2026 (Mon) | 113.00 | 113.00 | 113.00 | 111.75 | 97 |
| 13th Mar 2026 (Fri) | 113.50 | 117.30 | 113.20 | 117.40 | 63,906 |
| 12th Mar 2026 (Thu) | 111.40 | 112.30 | 111.40 | 113.00 | 118,165 |
| 11th Mar 2026 (Wed) | 106.30 | 106.30 | 106.20 | 106.25 | 3,846 |
| 10th Mar 2026 (Tue) | 105.80 | 105.80 | 105.00 | 104.85 | 16,864 |
| 9th Mar 2026 (Mon) | 123.40 | 123.40 | 118.60 | 114.55 | 274,386 |
| 6th Mar 2026 (Fri) | 106.50 | 115.50 | 106.50 | 111.90 | 63,214 |
| 5th Mar 2026 (Thu) | 108.80 | 108.80 | 108.80 | 110.45 | 1,028 |
| 4th Mar 2026 (Wed) | 112.10 | 112.10 | 108.90 | 108.00 | 5,035 |
| 3rd Mar 2026 (Tue) | 115.00 | 119.20 | 115.00 | 115.95 | 11,422 |
| 2nd Mar 2026 (Mon) | 112.70 | 115.00 | 108.90 | 110.15 | 17,183 |
| 27th Feb 2026 (Fri) | 105.50 | 105.50 | 105.50 | 105.50 | 3 |
| 26th Feb 2026 (Thu) | 100.90 | 104.90 | 97.50 | 102.50 | 8,453 |
| 25th Feb 2026 (Wed) | 101.35 | 101.35 | 98.20 | 98.20 | 0 |
| 24th Feb 2026 (Tue) | 107.90 | 107.90 | 107.90 | 101.35 | 419 |
| 23rd Feb 2026 (Mon) | 105.80 | 105.80 | 105.50 | 107.95 | 946 |
| 20th Feb 2026 (Fri) | 107.80 | 107.80 | 103.40 | 105.60 | 107,999 |
| 19th Feb 2026 (Thu) | 104.10 | 107.10 | 104.10 | 108.35 | 1,298 |
| 18th Feb 2026 (Wed) | 106.50 | 106.50 | 104.20 | 102.50 | 4,143 |
| 17th Feb 2026 (Tue) | 108.70 | 112.60 | 108.70 | 108.35 | 1,312 |
| 16th Feb 2026 (Mon) | 105.30 | 106.40 | 105.30 | 106.40 | 0 |
| 13th Feb 2026 (Fri) | 107.40 | 107.40 | 103.90 | 105.30 | 2,435 |
| 12th Feb 2026 (Thu) | 97.10 | 97.10 | 96.60 | 106.15 | 946 |
| 11th Feb 2026 (Wed) | 98.20 | 98.20 | 95.70 | 97.55 | 752 |
| 10th Feb 2026 (Tue) | 94.75 | 94.75 | 94.75 | 94.75 | 0 |
| 9th Feb 2026 (Mon) | 101.20 | 101.20 | 95.50 | 94.75 | 684 |
| 6th Feb 2026 (Fri) | 112.30 | 113.90 | 107.10 | 101.35 | 6,796 |
| 5th Feb 2026 (Thu) | 105.70 | 113.60 | 105.70 | 108.75 | 18,679 |