| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 210.40 | 214.55 | 210.40 | 214.55 | 7 |
| 15th Jul 2025 (Tue) | 225.45 | 225.45 | 210.40 | 210.40 | 138 |
| 14th Jul 2025 (Mon) | 223.45 | 225.45 | 223.45 | 225.45 | 0 |
| 11th Jul 2025 (Fri) | 224.55 | 224.55 | 223.45 | 223.45 | 0 |
| 10th Jul 2025 (Thu) | 226.00 | 226.00 | 226.00 | 224.55 | 337 |
| 9th Jul 2025 (Wed) | 232.95 | 232.95 | 227.70 | 227.70 | 44 |
| 8th Jul 2025 (Tue) | 234.35 | 234.35 | 232.95 | 232.95 | 13 |
| 7th Jul 2025 (Mon) | 231.40 | 234.35 | 231.40 | 234.35 | 42 |
| 4th Jul 2025 (Fri) | 224.35 | 231.40 | 224.35 | 231.40 | 0 |
| 3rd Jul 2025 (Thu) | 232.35 | 232.35 | 224.35 | 224.35 | 0 |
| 2nd Jul 2025 (Wed) | 233.75 | 233.75 | 232.35 | 232.35 | 0 |
| 1st Jul 2025 (Tue) | 224.85 | 233.75 | 224.85 | 233.75 | 4 |
| 30th Jun 2025 (Mon) | 222.45 | 224.85 | 222.45 | 224.85 | 12 |
| 27th Jun 2025 (Fri) | 221.00 | 221.70 | 221.00 | 222.45 | 2,420 |
| 26th Jun 2025 (Thu) | 232.75 | 232.75 | 229.20 | 229.20 | 0 |
| 25th Jun 2025 (Wed) | 243.10 | 243.10 | 232.75 | 232.75 | 0 |
| 24th Jun 2025 (Tue) | 270.40 | 270.40 | 243.10 | 243.10 | 0 |
| 23rd Jun 2025 (Mon) | 271.65 | 271.65 | 270.40 | 270.40 | 1 |
| 20th Jun 2025 (Fri) | 279.80 | 279.80 | 271.65 | 271.65 | 0 |
| 19th Jun 2025 (Thu) | 262.80 | 279.80 | 262.80 | 279.80 | 0 |
| 18th Jun 2025 (Wed) | 261.15 | 262.80 | 261.15 | 262.80 | 0 |
| 17th Jun 2025 (Tue) | 259.55 | 261.15 | 259.55 | 261.15 | 0 |
| 16th Jun 2025 (Mon) | 276.85 | 276.85 | 259.55 | 259.55 | 0 |
| 13th Jun 2025 (Fri) | 273.15 | 276.85 | 273.15 | 276.85 | 1 |
| 12th Jun 2025 (Thu) | 264.65 | 273.15 | 264.65 | 273.15 | 0 |
| 11th Jun 2025 (Wed) | 275.95 | 275.95 | 264.65 | 264.65 | 0 |
| 10th Jun 2025 (Tue) | 279.20 | 279.20 | 275.95 | 275.95 | 0 |
| 9th Jun 2025 (Mon) | 297.80 | 297.80 | 279.20 | 279.20 | 0 |
| 6th Jun 2025 (Fri) | 290.60 | 297.80 | 290.60 | 297.80 | 0 |
| 5th Jun 2025 (Thu) | 294.80 | 294.80 | 294.80 | 290.60 | 910 |
| 4th Jun 2025 (Wed) | 310.55 | 310.55 | 303.50 | 303.50 | 0 |
| 3rd Jun 2025 (Tue) | 325.40 | 325.40 | 310.55 | 310.55 | 0 |
| 2nd Jun 2025 (Mon) | 328.50 | 328.50 | 325.40 | 325.40 | 0 |
| 30th May 2025 (Fri) | 315.95 | 328.50 | 315.95 | 328.50 | 0 |
| 29th May 2025 (Thu) | 318.80 | 318.80 | 315.95 | 315.95 | 0 |
| 28th May 2025 (Wed) | 316.20 | 316.20 | 316.20 | 318.80 | 197 |
| 27th May 2025 (Tue) | 326.80 | 326.80 | 317.50 | 317.50 | 0 |
| 26th May 2025 (Mon) | 326.80 | 326.80 | 326.80 | 326.80 | 0 |
| 23rd May 2025 (Fri) | 328.90 | 345.00 | 328.90 | 345.00 | 23 |
| 22nd May 2025 (Thu) | 309.70 | 328.90 | 309.70 | 328.90 | 0 |
| 21st May 2025 (Wed) | 322.20 | 322.20 | 309.70 | 309.70 | 0 |
| 20th May 2025 (Tue) | 323.30 | 323.30 | 322.20 | 322.20 | 0 |
| 19th May 2025 (Mon) | 317.50 | 323.30 | 317.50 | 323.30 | 0 |