Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 631.50 | 631.50 | 631.50 | 631.50 | 0 |
13th Mar 2025 (Thu) | 617.50 | 617.50 | 617.50 | 631.50 | 329 |
12th Mar 2025 (Wed) | 637.25 | 637.25 | 637.25 | 616.875 | 39 |
11th Mar 2025 (Tue) | 659.00 | 669.875 | 659.00 | 669.875 | 0 |
10th Mar 2025 (Mon) | 628.125 | 659.00 | 628.125 | 659.00 | 19 |
7th Mar 2025 (Fri) | 604.75 | 604.75 | 600.25 | 628.125 | 496 |
6th Mar 2025 (Thu) | 559.75 | 559.75 | 559.75 | 584.375 | 72 |
5th Mar 2025 (Wed) | 662.50 | 662.50 | 607.50 | 607.50 | 16 |
4th Mar 2025 (Tue) | 564.25 | 662.50 | 564.25 | 662.50 | 51 |
3rd Mar 2025 (Mon) | 555.00 | 555.00 | 555.00 | 564.25 | 137 |
28th Feb 2025 (Fri) | 598.50 | 599.25 | 570.25 | 590.875 | 6,011 |
27th Feb 2025 (Thu) | 526.50 | 526.50 | 522.75 | 539.50 | 897 |
26th Feb 2025 (Wed) | 557.125 | 557.125 | 505.75 | 505.75 | 2 |
25th Feb 2025 (Tue) | 532.75 | 532.75 | 532.75 | 557.125 | 120 |
24th Feb 2025 (Mon) | 449.70 | 508.75 | 449.70 | 508.75 | 2 |
21st Feb 2025 (Fri) | 445.50 | 445.50 | 445.50 | 449.70 | 36 |
20th Feb 2025 (Thu) | 430.60 | 459.15 | 430.60 | 459.15 | 2 |
19th Feb 2025 (Wed) | 431.25 | 431.25 | 430.60 | 430.60 | 20 |
18th Feb 2025 (Tue) | 431.40 | 431.40 | 431.25 | 431.25 | 3 |
17th Feb 2025 (Mon) | 431.40 | 431.40 | 431.40 | 431.40 | 18 |
14th Feb 2025 (Fri) | 445.80 | 449.80 | 445.80 | 453.15 | 6 |
13th Feb 2025 (Thu) | 494.90 | 494.90 | 461.70 | 461.70 | 0 |
12th Feb 2025 (Wed) | 506.75 | 506.75 | 499.40 | 494.90 | 2,486 |
11th Feb 2025 (Tue) | 503.15 | 503.15 | 484.60 | 484.60 | 1 |
10th Feb 2025 (Mon) | 526.75 | 526.75 | 503.15 | 503.15 | 0 |
7th Feb 2025 (Fri) | 509.25 | 509.25 | 509.25 | 526.75 | 491 |
6th Feb 2025 (Thu) | 535.00 | 535.00 | 522.25 | 522.25 | 19 |
5th Feb 2025 (Wed) | 546.50 | 547.25 | 533.25 | 535.00 | 53 |
4th Feb 2025 (Tue) | 554.25 | 554.25 | 554.25 | 514.875 | 224 |
3rd Feb 2025 (Mon) | 617.50 | 617.50 | 617.50 | 581.625 | 255 |
31st Jan 2025 (Fri) | 577.375 | 577.375 | 535.875 | 535.875 | 0 |
30th Jan 2025 (Thu) | 587.875 | 587.875 | 577.375 | 577.375 | 0 |
29th Jan 2025 (Wed) | 566.50 | 567.00 | 566.50 | 587.875 | 97 |
28th Jan 2025 (Tue) | 606.75 | 618.25 | 606.75 | 611.875 | 1,820 |
27th Jan 2025 (Mon) | 635.75 | 672.25 | 624.50 | 635.625 | 2,658 |
24th Jan 2025 (Fri) | 555.75 | 555.75 | 555.75 | 544.00 | 3 |
23rd Jan 2025 (Thu) | 551.375 | 566.875 | 551.375 | 566.875 | 1 |
22nd Jan 2025 (Wed) | 626.125 | 626.125 | 551.375 | 551.375 | 0 |
21st Jan 2025 (Tue) | 606.125 | 626.125 | 606.125 | 626.125 | 0 |
20th Jan 2025 (Mon) | 640.625 | 640.625 | 606.125 | 606.125 | 0 |
17th Jan 2025 (Fri) | 667.25 | 667.25 | 640.625 | 640.625 | 0 |
16th Jan 2025 (Thu) | 687.00 | 687.00 | 667.25 | 667.25 | 0 |
15th Jan 2025 (Wed) | 748.375 | 748.375 | 687.00 | 687.00 | 0 |
14th Jan 2025 (Tue) | 765.00 | 765.00 | 748.375 | 748.375 | 0 |