| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 325.40 | 325.40 | 310.55 | 310.55 | 0 |
| 2nd Jun 2025 (Mon) | 328.50 | 328.50 | 325.40 | 325.40 | 0 |
| 30th May 2025 (Fri) | 315.95 | 328.50 | 315.95 | 328.50 | 0 |
| 29th May 2025 (Thu) | 318.80 | 318.80 | 315.95 | 315.95 | 0 |
| 28th May 2025 (Wed) | 316.20 | 316.20 | 316.20 | 318.80 | 197 |
| 27th May 2025 (Tue) | 326.80 | 326.80 | 317.50 | 317.50 | 0 |
| 26th May 2025 (Mon) | 326.80 | 326.80 | 326.80 | 326.80 | 0 |
| 23rd May 2025 (Fri) | 328.90 | 345.00 | 328.90 | 345.00 | 23 |
| 22nd May 2025 (Thu) | 309.70 | 328.90 | 309.70 | 328.90 | 0 |
| 21st May 2025 (Wed) | 322.20 | 322.20 | 309.70 | 309.70 | 0 |
| 20th May 2025 (Tue) | 323.30 | 323.30 | 322.20 | 322.20 | 0 |
| 19th May 2025 (Mon) | 317.50 | 323.30 | 317.50 | 323.30 | 0 |
| 16th May 2025 (Fri) | 316.30 | 316.30 | 316.30 | 317.50 | 395 |
| 15th May 2025 (Thu) | 316.00 | 316.00 | 316.00 | 317.25 | 870 |
| 14th May 2025 (Wed) | 319.05 | 319.05 | 306.50 | 306.50 | 0 |
| 13th May 2025 (Tue) | 356.60 | 356.60 | 319.05 | 319.05 | 0 |
| 12th May 2025 (Mon) | 406.65 | 406.65 | 356.60 | 356.60 | 0 |
| 9th May 2025 (Fri) | 398.50 | 398.50 | 398.50 | 406.65 | 675 |
| 8th May 2025 (Thu) | 432.35 | 432.35 | 403.25 | 403.25 | 123 |
| 7th May 2025 (Wed) | 420.75 | 432.35 | 420.75 | 432.35 | 0 |
| 6th May 2025 (Tue) | 404.60 | 420.75 | 404.60 | 420.75 | 120 |
| 5th May 2025 (Mon) | 404.60 | 404.60 | 404.60 | 404.60 | 0 |
| 2nd May 2025 (Fri) | 418.85 | 418.85 | 403.10 | 403.10 | 176 |
| 1st May 2025 (Thu) | 471.35 | 471.35 | 418.85 | 418.85 | 57 |
| 30th Apr 2025 (Wed) | 486.80 | 488.10 | 485.80 | 471.35 | 439 |
| 29th Apr 2025 (Tue) | 478.70 | 478.70 | 453.40 | 453.40 | 0 |
| 28th Apr 2025 (Mon) | 472.75 | 478.70 | 472.75 | 478.70 | 50 |
| 25th Apr 2025 (Fri) | 496.975 | 496.975 | 472.75 | 472.75 | 0 |
| 24th Apr 2025 (Thu) | 554.50 | 554.50 | 498.20 | 496.975 | 188 |
| 23rd Apr 2025 (Wed) | 513.50 | 513.75 | 507.50 | 526.125 | 12,320 |
| 22nd Apr 2025 (Tue) | 629.125 | 629.125 | 608.125 | 608.125 | 0 |
| 21st Apr 2025 (Mon) | 629.125 | 629.125 | 629.125 | 629.125 | 0 |
| 18th Apr 2025 (Fri) | 629.125 | 629.125 | 629.125 | 629.125 | 0 |
| 17th Apr 2025 (Thu) | 594.00 | 629.125 | 594.00 | 629.125 | 0 |
| 16th Apr 2025 (Wed) | 545.25 | 594.00 | 545.25 | 594.00 | 0 |
| 15th Apr 2025 (Tue) | 546.25 | 546.25 | 546.25 | 545.25 | 10,500 |
| 14th Apr 2025 (Mon) | 538.25 | 538.25 | 520.75 | 546.50 | 136 |
| 11th Apr 2025 (Fri) | 631.75 | 633.50 | 620.25 | 622.875 | 11,037 |
| 10th Apr 2025 (Thu) | 571.00 | 603.25 | 571.00 | 624.875 | 69 |
| 9th Apr 2025 (Wed) | 973.75 | 1,065.00 | 936.75 | 956.625 | 10,593 |
| 8th Apr 2025 (Tue) | 874.25 | 874.25 | 839.50 | 857.625 | 105 |
| 7th Apr 2025 (Mon) | 1,147.50 | 1,147.50 | 889.75 | 997.125 | 30,829 |
| 4th Apr 2025 (Fri) | 736.00 | 736.00 | 736.00 | 869.00 | 16 |