| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 103.60 | 104.60 | 103.60 | 103.95 | 2,135 |
| 11th Dec 2025 (Thu) | 97.30 | 97.30 | 97.30 | 100.80 | 4,524 |
| 10th Dec 2025 (Wed) | 97.60 | 97.60 | 96.25 | 96.25 | 2 |
| 9th Dec 2025 (Tue) | 97.75 | 97.75 | 97.60 | 97.60 | 26 |
| 8th Dec 2025 (Mon) | 96.95 | 97.75 | 96.95 | 97.75 | 671 |
| 5th Dec 2025 (Fri) | 95.80 | 96.90 | 95.80 | 96.95 | 21,709 |
| 4th Dec 2025 (Thu) | 98.50 | 98.50 | 98.35 | 98.35 | 0 |
| 3rd Dec 2025 (Wed) | 101.00 | 101.00 | 98.50 | 98.50 | 3,552 |
| 2nd Dec 2025 (Tue) | 103.50 | 103.50 | 101.00 | 101.00 | 4,042 |
| 1st Dec 2025 (Mon) | 105.60 | 105.60 | 105.60 | 103.50 | 9,616 |
| 28th Nov 2025 (Fri) | 107.00 | 107.00 | 107.00 | 104.80 | 5,296 |
| 27th Nov 2025 (Thu) | 106.85 | 108.10 | 106.85 | 108.10 | 1,189 |
| 26th Nov 2025 (Wed) | 110.30 | 111.00 | 110.00 | 106.85 | 17,441 |
| 25th Nov 2025 (Tue) | 114.70 | 114.70 | 114.70 | 116.25 | 30,001 |
| 24th Nov 2025 (Mon) | 119.40 | 119.40 | 119.40 | 112.60 | 47,058 |
| 21st Nov 2025 (Fri) | 127.30 | 131.10 | 126.70 | 128.30 | 104,835 |
| 20th Nov 2025 (Thu) | 105.60 | 111.40 | 105.60 | 113.30 | 131,279 |
| 19th Nov 2025 (Wed) | 116.10 | 116.10 | 114.50 | 115.40 | 50,233 |
| 18th Nov 2025 (Tue) | 111.80 | 120.50 | 111.80 | 115.85 | 67,417 |
| 17th Nov 2025 (Mon) | 102.70 | 102.70 | 102.70 | 107.20 | 2,637 |
| 14th Nov 2025 (Fri) | 109.10 | 114.00 | 107.70 | 103.00 | 117,776 |
| 13th Nov 2025 (Thu) | 104.10 | 104.10 | 104.10 | 103.55 | 14,449 |
| 12th Nov 2025 (Wed) | 95.10 | 95.10 | 94.10 | 98.05 | 23,934 |
| 11th Nov 2025 (Tue) | 98.10 | 99.40 | 98.10 | 99.40 | 14,185 |
| 10th Nov 2025 (Mon) | 95.90 | 97.00 | 95.90 | 98.10 | 20,682 |
| 7th Nov 2025 (Fri) | 100.00 | 111.30 | 100.00 | 110.05 | 102,620 |
| 6th Nov 2025 (Thu) | 96.20 | 103.00 | 95.60 | 101.90 | 52,260 |
| 5th Nov 2025 (Wed) | 102.40 | 102.70 | 96.60 | 96.15 | 90,584 |
| 4th Nov 2025 (Tue) | 94.50 | 96.50 | 93.70 | 94.85 | 25,117 |
| 3rd Nov 2025 (Mon) | 90.15 | 90.15 | 88.70 | 88.70 | 206 |
| 31st Oct 2025 (Fri) | 89.30 | 89.30 | 89.30 | 90.15 | 3,042 |
| 30th Oct 2025 (Thu) | 87.60 | 87.60 | 87.60 | 89.10 | 1,990 |
| 29th Oct 2025 (Wed) | 87.75 | 87.75 | 85.60 | 85.60 | 0 |
| 28th Oct 2025 (Tue) | 88.65 | 88.65 | 87.75 | 87.75 | 112 |
| 27th Oct 2025 (Mon) | 97.40 | 97.40 | 88.65 | 88.65 | 323 |
| 24th Oct 2025 (Fri) | 100.00 | 100.00 | 96.60 | 97.40 | 2,266 |
| 23rd Oct 2025 (Thu) | 105.70 | 109.10 | 105.70 | 104.15 | 3,985 |
| 22nd Oct 2025 (Wed) | 104.40 | 104.40 | 104.40 | 109.05 | 1,959 |
| 21st Oct 2025 (Tue) | 100.70 | 103.10 | 100.70 | 103.10 | 15 |
| 20th Oct 2025 (Mon) | 104.60 | 105.40 | 104.30 | 100.70 | 1,205 |
| 17th Oct 2025 (Fri) | 115.60 | 115.60 | 108.40 | 111.35 | 5,731 |
| 16th Oct 2025 (Thu) | 106.35 | 106.35 | 104.55 | 104.55 | 0 |
| 15th Oct 2025 (Wed) | 108.60 | 108.60 | 108.60 | 106.35 | 1,253 |
| 14th Oct 2025 (Tue) | 115.20 | 115.20 | 114.80 | 113.30 | 632 |
| 13th Oct 2025 (Mon) | 114.60 | 115.00 | 112.00 | 112.00 | 1,314 |