| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 137.05 | 138.05 | 137.05 | 138.05 | 7 |
| 18th Sep 2025 (Thu) | 147.60 | 147.60 | 137.05 | 137.05 | 6 |
| 17th Sep 2025 (Wed) | 145.25 | 147.60 | 145.25 | 147.60 | 14 |
| 16th Sep 2025 (Tue) | 149.20 | 149.20 | 145.25 | 145.25 | 8 |
| 15th Sep 2025 (Mon) | 156.35 | 156.35 | 149.20 | 149.20 | 56 |
| 12th Sep 2025 (Fri) | 156.60 | 156.60 | 156.35 | 156.35 | 7 |
| 11th Sep 2025 (Thu) | 158.65 | 158.65 | 156.60 | 156.60 | 16 |
| 10th Sep 2025 (Wed) | 160.00 | 160.00 | 160.00 | 158.65 | 353 |
| 9th Sep 2025 (Tue) | 169.35 | 169.35 | 167.15 | 167.15 | 8 |
| 8th Sep 2025 (Mon) | 177.75 | 177.75 | 169.35 | 169.35 | 7 |
| 5th Sep 2025 (Fri) | 178.65 | 178.65 | 177.75 | 177.75 | 147 |
| 4th Sep 2025 (Thu) | 179.85 | 179.85 | 178.65 | 178.65 | 17 |
| 3rd Sep 2025 (Wed) | 181.00 | 181.00 | 181.00 | 179.85 | 100 |
| 2nd Sep 2025 (Tue) | 178.15 | 189.90 | 178.15 | 189.90 | 1 |
| 1st Sep 2025 (Mon) | 178.90 | 178.90 | 178.15 | 178.15 | 6 |
| 29th Aug 2025 (Fri) | 179.30 | 179.30 | 178.90 | 178.90 | 2 |
| 28th Aug 2025 (Thu) | 181.40 | 181.40 | 179.30 | 179.30 | 80 |
| 27th Aug 2025 (Wed) | 180.95 | 181.40 | 180.95 | 181.40 | 1 |
| 26th Aug 2025 (Tue) | 184.10 | 184.10 | 184.10 | 180.95 | 3,976 |
| 25th Aug 2025 (Mon) | 180.55 | 180.55 | 180.55 | 180.55 | 0 |
| 22nd Aug 2025 (Fri) | 193.40 | 193.40 | 193.40 | 180.55 | 3,657 |
| 21st Aug 2025 (Thu) | 191.70 | 191.70 | 191.70 | 197.85 | 1,688 |
| 20th Aug 2025 (Wed) | 180.85 | 199.40 | 180.85 | 199.40 | 37 |
| 19th Aug 2025 (Tue) | 174.10 | 180.85 | 174.10 | 180.85 | 1 |
| 18th Aug 2025 (Mon) | 169.75 | 174.10 | 169.75 | 174.10 | 1 |
| 15th Aug 2025 (Fri) | 172.60 | 172.60 | 169.75 | 169.75 | 1 |
| 14th Aug 2025 (Thu) | 170.10 | 172.60 | 170.10 | 172.60 | 2 |
| 13th Aug 2025 (Wed) | 170.90 | 170.90 | 170.90 | 170.10 | 643 |
| 12th Aug 2025 (Tue) | 180.45 | 180.45 | 177.50 | 177.50 | 210 |
| 11th Aug 2025 (Mon) | 185.90 | 185.90 | 180.45 | 180.45 | 0 |
| 8th Aug 2025 (Fri) | 189.50 | 189.50 | 185.90 | 185.90 | 20 |
| 7th Aug 2025 (Thu) | 190.50 | 190.50 | 190.50 | 189.50 | 173 |
| 6th Aug 2025 (Wed) | 203.25 | 203.25 | 202.50 | 202.50 | 6 |
| 5th Aug 2025 (Tue) | 206.55 | 206.55 | 203.25 | 203.25 | 4 |
| 4th Aug 2025 (Mon) | 207.20 | 207.20 | 207.20 | 206.55 | 1,987 |
| 1st Aug 2025 (Fri) | 211.90 | 213.80 | 211.90 | 216.95 | 2,857 |
| 31st Jul 2025 (Thu) | 194.90 | 197.25 | 194.90 | 197.25 | 75 |
| 30th Jul 2025 (Wed) | 194.95 | 194.95 | 194.90 | 194.90 | 7 |
| 29th Jul 2025 (Tue) | 191.50 | 194.95 | 191.50 | 194.95 | 2 |
| 28th Jul 2025 (Mon) | 194.80 | 194.80 | 191.50 | 191.50 | 58 |
| 25th Jul 2025 (Fri) | 192.55 | 194.80 | 192.55 | 194.80 | 1 |
| 24th Jul 2025 (Thu) | 193.60 | 193.60 | 193.60 | 192.55 | 537 |
| 23rd Jul 2025 (Wed) | 205.25 | 205.25 | 200.00 | 200.00 | 6 |
| 22nd Jul 2025 (Tue) | 195.40 | 205.25 | 195.40 | 205.25 | 1 |