| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 631.50 | 631.50 | 631.50 | 631.50 | 32 |
| 13th Mar 2025 (Thu) | 617.50 | 617.50 | 617.50 | 631.50 | 329 |
| 12th Mar 2025 (Wed) | 637.25 | 637.25 | 637.25 | 616.875 | 39 |
| 11th Mar 2025 (Tue) | 659.00 | 669.875 | 659.00 | 669.875 | 0 |
| 10th Mar 2025 (Mon) | 628.125 | 659.00 | 628.125 | 659.00 | 19 |
| 7th Mar 2025 (Fri) | 604.75 | 604.75 | 600.25 | 628.125 | 496 |
| 6th Mar 2025 (Thu) | 559.75 | 559.75 | 559.75 | 584.375 | 72 |
| 5th Mar 2025 (Wed) | 662.50 | 662.50 | 607.50 | 607.50 | 16 |
| 4th Mar 2025 (Tue) | 564.25 | 662.50 | 564.25 | 662.50 | 51 |
| 3rd Mar 2025 (Mon) | 555.00 | 555.00 | 555.00 | 564.25 | 137 |
| 28th Feb 2025 (Fri) | 598.50 | 599.25 | 570.25 | 590.875 | 6,011 |
| 27th Feb 2025 (Thu) | 526.50 | 526.50 | 522.75 | 539.50 | 897 |
| 26th Feb 2025 (Wed) | 557.125 | 557.125 | 505.75 | 505.75 | 2 |
| 25th Feb 2025 (Tue) | 532.75 | 532.75 | 532.75 | 557.125 | 120 |
| 24th Feb 2025 (Mon) | 449.70 | 508.75 | 449.70 | 508.75 | 2 |
| 21st Feb 2025 (Fri) | 445.50 | 445.50 | 445.50 | 449.70 | 36 |
| 20th Feb 2025 (Thu) | 430.60 | 459.15 | 430.60 | 459.15 | 2 |
| 19th Feb 2025 (Wed) | 431.25 | 431.25 | 430.60 | 430.60 | 20 |
| 18th Feb 2025 (Tue) | 431.40 | 431.40 | 431.25 | 431.25 | 3 |
| 17th Feb 2025 (Mon) | 431.40 | 431.40 | 431.40 | 431.40 | 18 |
| 14th Feb 2025 (Fri) | 445.80 | 449.80 | 445.80 | 453.15 | 6 |
| 13th Feb 2025 (Thu) | 494.90 | 494.90 | 461.70 | 461.70 | 0 |
| 12th Feb 2025 (Wed) | 506.75 | 506.75 | 499.40 | 494.90 | 2,486 |
| 11th Feb 2025 (Tue) | 503.15 | 503.15 | 484.60 | 484.60 | 1 |
| 10th Feb 2025 (Mon) | 526.75 | 526.75 | 503.15 | 503.15 | 0 |
| 7th Feb 2025 (Fri) | 509.25 | 509.25 | 509.25 | 526.75 | 491 |
| 6th Feb 2025 (Thu) | 535.00 | 535.00 | 522.25 | 522.25 | 19 |
| 5th Feb 2025 (Wed) | 546.50 | 547.25 | 533.25 | 535.00 | 53 |
| 4th Feb 2025 (Tue) | 554.25 | 554.25 | 554.25 | 514.875 | 224 |
| 3rd Feb 2025 (Mon) | 617.50 | 617.50 | 617.50 | 581.625 | 255 |
| 31st Jan 2025 (Fri) | 577.375 | 577.375 | 535.875 | 535.875 | 0 |
| 30th Jan 2025 (Thu) | 587.875 | 587.875 | 577.375 | 577.375 | 0 |
| 29th Jan 2025 (Wed) | 566.50 | 567.00 | 566.50 | 587.875 | 97 |
| 28th Jan 2025 (Tue) | 606.75 | 618.25 | 606.75 | 611.875 | 1,820 |
| 27th Jan 2025 (Mon) | 635.75 | 672.25 | 624.50 | 635.625 | 2,658 |
| 24th Jan 2025 (Fri) | 555.75 | 555.75 | 555.75 | 544.00 | 3 |
| 23rd Jan 2025 (Thu) | 551.375 | 566.875 | 551.375 | 566.875 | 1 |
| 22nd Jan 2025 (Wed) | 626.125 | 626.125 | 551.375 | 551.375 | 0 |
| 21st Jan 2025 (Tue) | 606.125 | 626.125 | 606.125 | 626.125 | 0 |
| 20th Jan 2025 (Mon) | 640.625 | 640.625 | 606.125 | 606.125 | 0 |
| 17th Jan 2025 (Fri) | 667.25 | 667.25 | 640.625 | 640.625 | 0 |
| 16th Jan 2025 (Thu) | 687.00 | 687.00 | 667.25 | 667.25 | 0 |
| 15th Jan 2025 (Wed) | 748.375 | 748.375 | 687.00 | 687.00 | 0 |
| 14th Jan 2025 (Tue) | 765.00 | 765.00 | 748.375 | 748.375 | 0 |