| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 112.30 | 113.90 | 107.10 | 101.35 | 6,796 |
| 5th Feb 2026 (Thu) | 105.70 | 113.60 | 105.70 | 108.75 | 18,679 |
| 4th Feb 2026 (Wed) | 95.50 | 101.00 | 95.30 | 102.70 | 3,791 |
| 3rd Feb 2026 (Tue) | 87.10 | 87.60 | 87.10 | 94.00 | 202 |
| 2nd Feb 2026 (Mon) | 100.00 | 100.00 | 98.40 | 90.20 | 1,917 |
| 30th Jan 2026 (Fri) | 89.40 | 90.90 | 89.30 | 91.65 | 1,609 |
| 29th Jan 2026 (Thu) | 86.70 | 94.20 | 83.10 | 92.50 | 29,457 |
| 28th Jan 2026 (Wed) | 86.10 | 87.00 | 86.10 | 86.70 | 913 |
| 27th Jan 2026 (Tue) | 90.65 | 90.65 | 87.30 | 87.30 | 47 |
| 26th Jan 2026 (Mon) | 89.30 | 90.65 | 89.30 | 90.65 | 1 |
| 23rd Jan 2026 (Fri) | 87.00 | 89.30 | 87.00 | 89.30 | 1,731 |
| 22nd Jan 2026 (Thu) | 91.25 | 91.25 | 87.00 | 87.00 | 563 |
| 21st Jan 2026 (Wed) | 96.95 | 96.95 | 91.25 | 91.25 | 1 |
| 20th Jan 2026 (Tue) | 103.90 | 103.90 | 99.20 | 96.95 | 1,324 |
| 19th Jan 2026 (Mon) | 99.00 | 99.00 | 99.00 | 101.30 | 10,679 |
| 16th Jan 2026 (Fri) | 93.00 | 93.00 | 93.00 | 96.10 | 2,552 |
| 15th Jan 2026 (Thu) | 96.00 | 96.00 | 91.35 | 91.35 | 93 |
| 14th Jan 2026 (Wed) | 94.50 | 96.00 | 94.50 | 96.00 | 0 |
| 13th Jan 2026 (Tue) | 94.10 | 94.10 | 94.10 | 94.50 | 284 |
| 12th Jan 2026 (Mon) | 98.30 | 98.30 | 95.15 | 95.15 | 1,500 |
| 9th Jan 2026 (Fri) | 100.35 | 100.35 | 98.30 | 98.30 | 0 |
| 8th Jan 2026 (Thu) | 99.30 | 99.30 | 99.30 | 100.35 | 9,900 |
| 7th Jan 2026 (Wed) | 98.60 | 98.60 | 96.50 | 96.50 | 0 |
| 6th Jan 2026 (Tue) | 95.60 | 95.60 | 95.60 | 98.60 | 2,286 |
| 5th Jan 2026 (Mon) | 96.20 | 96.20 | 96.20 | 96.00 | 272 |
| 2nd Jan 2026 (Fri) | 101.00 | 101.00 | 101.00 | 101.15 | 11,060 |
| 1st Jan 2026 (Thu) | 103.60 | 103.60 | 103.60 | 103.60 | 0 |
| 31st Dec 2025 (Wed) | 101.70 | 103.60 | 101.70 | 103.60 | 0 |
| 30th Dec 2025 (Tue) | 104.30 | 104.30 | 104.30 | 101.70 | 1,043 |
| 29th Dec 2025 (Mon) | 103.90 | 103.90 | 103.90 | 104.30 | 3,006 |
| 26th Dec 2025 (Fri) | 102.20 | 102.20 | 102.20 | 102.20 | 0 |
| 25th Dec 2025 (Thu) | 102.20 | 102.20 | 102.20 | 102.20 | 0 |
| 24th Dec 2025 (Wed) | 100.30 | 100.30 | 99.70 | 102.20 | 110,961 |
| 23rd Dec 2025 (Tue) | 103.90 | 103.90 | 103.90 | 102.80 | 1,942 |
| 22nd Dec 2025 (Mon) | 105.35 | 105.35 | 103.70 | 103.70 | 0 |
| 19th Dec 2025 (Fri) | 109.40 | 109.40 | 105.35 | 105.35 | 231 |
| 18th Dec 2025 (Thu) | 113.85 | 113.85 | 109.40 | 109.40 | 856 |
| 17th Dec 2025 (Wed) | 113.70 | 113.70 | 113.70 | 113.85 | 3,188 |
| 16th Dec 2025 (Tue) | 104.70 | 109.65 | 104.70 | 109.65 | 31 |
| 15th Dec 2025 (Mon) | 103.95 | 104.70 | 103.95 | 104.70 | 3 |
| 12th Dec 2025 (Fri) | 103.60 | 104.60 | 103.60 | 103.95 | 2,135 |
| 11th Dec 2025 (Thu) | 97.30 | 97.30 | 97.30 | 100.80 | 4,524 |
| 10th Dec 2025 (Wed) | 97.60 | 97.60 | 96.25 | 96.25 | 2 |
| 9th Dec 2025 (Tue) | 97.75 | 97.75 | 97.60 | 97.60 | 26 |
| 8th Dec 2025 (Mon) | 96.95 | 97.75 | 96.95 | 97.75 | 671 |