Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Rba Us Ind (AIRR) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1,705.30 1,720.20 1,705.30 1,720.20 0
18th Sep 2025 (Thu) 1,669.50 1,705.30 1,669.50 1,705.30 0
17th Sep 2025 (Wed) 1,652.60 1,669.50 1,652.60 1,669.50 0
16th Sep 2025 (Tue) 1,679.50 1,679.50 1,652.60 1,652.60 0
15th Sep 2025 (Mon) 1,669.10 1,679.50 1,669.10 1,679.50 0
12th Sep 2025 (Fri) 1,679.10 1,679.10 1,669.10 1,669.10 8,116
11th Sep 2025 (Thu) 1,641.90 1,679.10 1,641.90 1,679.10 0
10th Sep 2025 (Wed) 1,616.80 1,641.90 1,616.80 1,641.90 0
9th Sep 2025 (Tue) 1,652.60 1,652.60 1,641.20 1,616.80 600
8th Sep 2025 (Mon) 1,662.80 1,662.80 1,662.40 1,653.80 300
5th Sep 2025 (Fri) 1,665.60 1,665.60 1,665.60 1,634.40 150
4th Sep 2025 (Thu) 1,638.90 1,654.40 1,638.90 1,654.40 0
3rd Sep 2025 (Wed) 1,655.80 1,655.80 1,655.80 1,638.90 150
2nd Sep 2025 (Tue) 1,654.00 1,655.60 1,654.00 1,640.40 600
1st Sep 2025 (Mon) 1,655.70 1,655.70 1,651.90 1,651.90 0
29th Aug 2025 (Fri) 1,660.40 1,660.40 1,660.40 1,655.70 100
28th Aug 2025 (Thu) 1,683.90 1,683.90 1,674.60 1,674.60 0
27th Aug 2025 (Wed) 1,671.70 1,683.90 1,671.70 1,683.90 0
26th Aug 2025 (Tue) 1,672.00 1,672.00 1,671.70 1,671.70 0
25th Aug 2025 (Mon) 1,672.00 1,672.00 1,672.00 1,672.00 0
22nd Aug 2025 (Fri) 1,621.30 1,672.00 1,621.30 1,672.00 0
21st Aug 2025 (Thu) 1,610.40 1,621.30 1,610.40 1,621.30 0
20th Aug 2025 (Wed) 1,633.70 1,633.70 1,610.40 1,610.40 0
19th Aug 2025 (Tue) 1,628.20 1,633.70 1,628.20 1,633.70 0
18th Aug 2025 (Mon) 1,616.90 1,628.20 1,616.90 1,628.20 0
15th Aug 2025 (Fri) 1,636.60 1,636.60 1,616.90 1,616.90 0
14th Aug 2025 (Thu) 1,640.00 1,640.00 1,636.60 1,636.60 0
13th Aug 2025 (Wed) 1,640.00 1,640.00 1,640.00 1,640.00 0
FTSE 100 Latest
Value9,216.67
Change-11.44