Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Rba Us Ind (AIRR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,078.00 2,078.00 2,078.00 2,078.00 0
2nd Apr 2026 (Thu) 2,058.50 2,058.50 2,058.50 2,078.00 2,287
1st Apr 2026 (Wed) 2,043.50 2,043.50 2,043.50 2,097.75 390
31st Mar 2026 (Tue) 1,975.80 1,986.60 1,975.80 2,000.00 8,634
30th Mar 2026 (Mon) 2,027.00 2,044.50 1,992.20 1,982.70 5,223
27th Mar 2026 (Fri) 1,985.80 2,032.00 1,983.40 2,018.25 1,889
26th Mar 2026 (Thu) 2,053.00 2,053.00 2,040.50 2,007.30 8,608
25th Mar 2026 (Wed) 2,061.50 2,063.50 2,060.00 2,062.75 6,121
24th Mar 2026 (Tue) 2,033.75 2,039.25 2,033.75 2,039.25 1
23rd Mar 2026 (Mon) 1,950.00 2,052.50 1,942.00 2,033.75 20,563
20th Mar 2026 (Fri) 2,006.50 2,006.50 1,970.00 1,978.50 20,648
19th Mar 2026 (Thu) 2,025.00 2,025.00 1,979.00 1,992.00 521
18th Mar 2026 (Wed) 2,045.50 2,046.50 2,024.00 2,029.75 7,685
17th Mar 2026 (Tue) 2,000.50 2,000.50 1,998.60 2,018.50 743
16th Mar 2026 (Mon) 2,007.00 2,009.00 2,007.00 2,014.25 11,381
13th Mar 2026 (Fri) 1,990.80 2,014.50 1,987.40 1,986.30 4,901
12th Mar 2026 (Thu) 2,006.50 2,006.50 2,006.50 2,002.35 98
11th Mar 2026 (Wed) 2,044.50 2,044.50 2,025.50 2,026.00 12,498
10th Mar 2026 (Tue) 2,056.00 2,056.00 2,036.00 2,051.75 17,734
9th Mar 2026 (Mon) 1,976.80 1,994.60 1,951.00 1,999.20 9,437
6th Mar 2026 (Fri) 2,063.50 2,063.50 2,022.00 2,022.00 4,079
5th Mar 2026 (Thu) 2,140.00 2,140.00 2,132.50 2,076.75 6,611
4th Mar 2026 (Wed) 2,144.50 2,144.50 2,144.50 2,139.25 481
3rd Mar 2026 (Tue) 2,148.50 2,148.50 2,064.00 2,110.00 11,839
2nd Mar 2026 (Mon) 2,165.00 2,165.00 2,165.00 2,163.00 2,027
27th Feb 2026 (Fri) 2,152.00 2,156.00 2,121.00 2,125.50 6,823
26th Feb 2026 (Thu) 2,147.50 2,152.50 2,122.00 2,126.75 25,608
25th Feb 2026 (Wed) 2,162.50 2,162.50 2,162.50 2,145.75 68,935
24th Feb 2026 (Tue) 2,137.00 2,137.00 2,137.00 2,143.25 3,099
23rd Feb 2026 (Mon) 2,179.00 2,181.50 2,179.00 2,137.25 8,308
20th Feb 2026 (Fri) 2,184.50 2,184.50 2,171.00 2,190.75 16,830
19th Feb 2026 (Thu) 2,140.00 2,140.00 2,131.50 2,175.50 1,727
18th Feb 2026 (Wed) 2,127.50 2,127.50 2,127.50 2,162.00 9,674
17th Feb 2026 (Tue) 2,130.75 2,141.75 2,130.75 2,141.75 8,155
16th Feb 2026 (Mon) 2,120.50 2,120.50 2,120.50 2,130.75 1,606
13th Feb 2026 (Fri) 2,103.00 2,108.00 2,087.50 2,143.50 1,637
12th Feb 2026 (Thu) 2,157.50 2,165.50 2,157.50 2,105.25 10,809
11th Feb 2026 (Wed) 2,136.00 2,137.50 2,136.00 2,150.75 9,313
10th Feb 2026 (Tue) 2,142.00 2,142.00 2,135.00 2,128.00 13,825
9th Feb 2026 (Mon) 2,115.50 2,117.50 2,115.50 2,146.75 5,512
6th Feb 2026 (Fri) 2,035.50 2,035.50 2,035.50 2,108.00 11,762
5th Feb 2026 (Thu) 2,015.50 2,015.50 2,015.50 2,041.50 7,522
FTSE 100 Latest
Value10,436.29
Change71.50