| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,035.50 | 2,035.50 | 2,035.50 | 2,108.00 | 11,762 |
| 5th Feb 2026 (Thu) | 2,015.50 | 2,015.50 | 2,015.50 | 2,041.50 | 7,522 |
| 4th Feb 2026 (Wed) | 2,063.50 | 2,063.50 | 2,024.00 | 2,024.50 | 29,060 |
| 3rd Feb 2026 (Tue) | 2,008.00 | 2,033.50 | 2,008.00 | 2,036.50 | 15,693 |
| 2nd Feb 2026 (Mon) | 1,969.20 | 1,969.20 | 1,969.20 | 1,994.00 | 2,007 |
| 30th Jan 2026 (Fri) | 1,965.00 | 1,981.80 | 1,963.00 | 1,950.30 | 7,734 |
| 29th Jan 2026 (Thu) | 2,007.00 | 2,008.00 | 1,986.00 | 1,981.40 | 4,138 |
| 28th Jan 2026 (Wed) | 2,013.00 | 2,013.00 | 2,000.00 | 1,990.80 | 7,215 |
| 27th Jan 2026 (Tue) | 2,012.00 | 2,012.00 | 2,012.00 | 2,000.30 | 77 |
| 26th Jan 2026 (Mon) | 2,031.75 | 2,031.75 | 1,988.90 | 1,988.90 | 15,057 |
| 23rd Jan 2026 (Fri) | 2,066.00 | 2,066.00 | 2,031.75 | 2,031.75 | 0 |
| 22nd Jan 2026 (Thu) | 2,089.50 | 2,089.50 | 2,089.00 | 2,066.00 | 488 |
| 21st Jan 2026 (Wed) | 2,026.50 | 2,026.50 | 2,026.50 | 2,056.75 | 13,468 |
| 20th Jan 2026 (Tue) | 2,008.00 | 2,008.00 | 2,008.00 | 2,039.75 | 3,150 |
| 19th Jan 2026 (Mon) | 2,053.00 | 2,053.00 | 2,016.50 | 2,018.50 | 3,190 |
| 16th Jan 2026 (Fri) | 2,046.00 | 2,079.50 | 2,046.00 | 2,079.50 | 46,903 |
| 15th Jan 2026 (Thu) | 2,005.50 | 2,023.00 | 2,005.50 | 2,046.00 | 1,322 |
| 14th Jan 2026 (Wed) | 1,983.60 | 1,983.60 | 1,980.50 | 1,980.50 | 694 |
| 13th Jan 2026 (Tue) | 1,965.40 | 1,966.20 | 1,961.80 | 1,983.60 | 73,108 |
| 12th Jan 2026 (Mon) | 1,934.80 | 1,943.40 | 1,934.80 | 1,958.50 | 2,072 |
| 9th Jan 2026 (Fri) | 1,920.00 | 1,936.80 | 1,920.00 | 1,963.20 | 310 |
| 8th Jan 2026 (Thu) | 1,898.00 | 1,898.00 | 1,898.00 | 1,916.90 | 3 |
| 7th Jan 2026 (Wed) | 1,911.40 | 1,911.40 | 1,896.60 | 1,895.80 | 13,079 |
| 6th Jan 2026 (Tue) | 1,881.60 | 1,881.60 | 1,881.60 | 1,873.00 | 2,650 |
| 5th Jan 2026 (Mon) | 1,821.80 | 1,886.60 | 1,821.80 | 1,886.60 | 8,200 |
| 2nd Jan 2026 (Fri) | 1,799.80 | 1,821.80 | 1,799.80 | 1,821.80 | 0 |
| 1st Jan 2026 (Thu) | 1,799.80 | 1,799.80 | 1,799.80 | 1,799.80 | 0 |
| 31st Dec 2025 (Wed) | 1,815.50 | 1,815.50 | 1,799.80 | 1,799.80 | 0 |
| 30th Dec 2025 (Tue) | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0 |
| 29th Dec 2025 (Mon) | 1,819.60 | 1,819.60 | 1,819.60 | 1,815.50 | 150 |
| 26th Dec 2025 (Fri) | 1,835.20 | 1,835.20 | 1,835.20 | 1,835.20 | 0 |
| 25th Dec 2025 (Thu) | 1,835.20 | 1,835.20 | 1,835.20 | 1,835.20 | 0 |
| 24th Dec 2025 (Wed) | 1,834.10 | 1,835.20 | 1,834.10 | 1,835.20 | 0 |
| 23rd Dec 2025 (Tue) | 1,846.60 | 1,846.60 | 1,834.10 | 1,834.10 | 0 |
| 22nd Dec 2025 (Mon) | 1,820.50 | 1,846.60 | 1,820.50 | 1,846.60 | 0 |
| 19th Dec 2025 (Fri) | 1,807.00 | 1,820.50 | 1,807.00 | 1,820.50 | 0 |
| 18th Dec 2025 (Thu) | 1,781.60 | 1,781.60 | 1,781.60 | 1,807.00 | 4,950 |
| 17th Dec 2025 (Wed) | 1,810.90 | 1,810.90 | 1,789.00 | 1,789.00 | 1,225 |
| 16th Dec 2025 (Tue) | 1,841.90 | 1,841.90 | 1,810.90 | 1,810.90 | 4,000 |
| 15th Dec 2025 (Mon) | 1,829.20 | 1,841.90 | 1,829.20 | 1,841.90 | 54,000 |
| 12th Dec 2025 (Fri) | 1,862.80 | 1,864.80 | 1,862.80 | 1,829.20 | 1,365 |
| 11th Dec 2025 (Thu) | 1,831.00 | 1,831.00 | 1,831.00 | 1,849.80 | 988 |
| 10th Dec 2025 (Wed) | 1,813.20 | 1,813.20 | 1,807.80 | 1,825.00 | 33,964 |
| 9th Dec 2025 (Tue) | 1,826.60 | 1,826.60 | 1,826.60 | 1,831.30 | 61,250 |
| 8th Dec 2025 (Mon) | 1,808.80 | 1,828.60 | 1,808.80 | 1,828.60 | 4,300 |