| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1,841.90 | 1,841.90 | 1,841.90 | 1,841.90 | 0 |
| 15th Dec 2025 (Mon) | 1,829.20 | 1,841.90 | 1,829.20 | 1,841.90 | 54,000 |
| 12th Dec 2025 (Fri) | 1,862.80 | 1,864.80 | 1,862.80 | 1,829.20 | 1,365 |
| 11th Dec 2025 (Thu) | 1,831.00 | 1,831.00 | 1,831.00 | 1,849.80 | 988 |
| 10th Dec 2025 (Wed) | 1,813.20 | 1,813.20 | 1,807.80 | 1,825.00 | 33,964 |
| 9th Dec 2025 (Tue) | 1,826.60 | 1,826.60 | 1,826.60 | 1,831.30 | 61,250 |
| 8th Dec 2025 (Mon) | 1,808.80 | 1,828.60 | 1,808.80 | 1,828.60 | 4,300 |
| 5th Dec 2025 (Fri) | 1,819.70 | 1,819.70 | 1,808.80 | 1,808.80 | 0 |
| 4th Dec 2025 (Thu) | 1,808.80 | 1,808.80 | 1,808.80 | 1,819.70 | 13,890 |
| 3rd Dec 2025 (Wed) | 1,795.20 | 1,795.20 | 1,785.60 | 1,797.40 | 300 |
| 2nd Dec 2025 (Tue) | 1,798.80 | 1,813.40 | 1,797.20 | 1,805.40 | 38,240 |
| 1st Dec 2025 (Mon) | 1,813.20 | 1,815.40 | 1,804.60 | 1,806.90 | 413 |
| 28th Nov 2025 (Fri) | 1,813.70 | 1,829.70 | 1,813.70 | 1,829.70 | 0 |
| 27th Nov 2025 (Thu) | 1,825.20 | 1,825.20 | 1,825.20 | 1,813.70 | 50 |
| 26th Nov 2025 (Wed) | 1,789.90 | 1,817.30 | 1,789.90 | 1,817.30 | 0 |
| 25th Nov 2025 (Tue) | 1,773.90 | 1,789.90 | 1,773.90 | 1,789.90 | 254 |
| 24th Nov 2025 (Mon) | 1,754.20 | 1,755.40 | 1,728.80 | 1,773.90 | 14,002 |
| 21st Nov 2025 (Fri) | 1,749.80 | 1,749.80 | 1,715.90 | 1,715.90 | 0 |
| 20th Nov 2025 (Thu) | 1,749.80 | 1,749.80 | 1,749.80 | 1,749.80 | 1,635 |
| 19th Nov 2025 (Wed) | 1,737.40 | 1,737.40 | 1,735.40 | 1,736.20 | 7,150 |
| 18th Nov 2025 (Tue) | 1,703.80 | 1,703.80 | 1,702.20 | 1,721.10 | 634 |
| 17th Nov 2025 (Mon) | 1,760.30 | 1,760.30 | 1,738.30 | 1,738.30 | 0 |
| 14th Nov 2025 (Fri) | 1,748.40 | 1,749.20 | 1,704.60 | 1,760.30 | 480 |
| 13th Nov 2025 (Thu) | 1,808.80 | 1,808.80 | 1,808.80 | 1,765.40 | 150 |
| 12th Nov 2025 (Wed) | 1,838.40 | 1,838.40 | 1,838.40 | 1,826.00 | 500 |
| 11th Nov 2025 (Tue) | 1,803.90 | 1,806.60 | 1,803.90 | 1,806.60 | 0 |
| 10th Nov 2025 (Mon) | 1,812.80 | 1,825.80 | 1,811.00 | 1,803.90 | 369 |
| 7th Nov 2025 (Fri) | 1,806.30 | 1,806.30 | 1,764.00 | 1,764.00 | 0 |
| 6th Nov 2025 (Thu) | 1,834.20 | 1,834.20 | 1,822.20 | 1,806.30 | 2,833 |
| 5th Nov 2025 (Wed) | 1,841.10 | 1,841.10 | 1,838.20 | 1,838.20 | 0 |
| 4th Nov 2025 (Tue) | 1,835.20 | 1,837.60 | 1,835.20 | 1,841.10 | 7,980 |
| 3rd Nov 2025 (Mon) | 1,854.20 | 1,854.20 | 1,854.20 | 1,840.00 | 1,385 |
| 31st Oct 2025 (Fri) | 1,846.00 | 1,859.60 | 1,839.00 | 1,843.10 | 31,167 |
| 30th Oct 2025 (Thu) | 1,885.00 | 1,885.00 | 1,873.40 | 1,850.40 | 3,172 |
| 29th Oct 2025 (Wed) | 1,839.40 | 1,839.40 | 1,839.40 | 1,867.60 | 150 |
| 28th Oct 2025 (Tue) | 1,827.60 | 1,833.00 | 1,825.60 | 1,835.40 | 323 |
| 27th Oct 2025 (Mon) | 1,836.00 | 1,836.00 | 1,836.00 | 1,827.10 | 900 |
| 24th Oct 2025 (Fri) | 1,810.40 | 1,845.40 | 1,810.40 | 1,841.10 | 576 |
| 23rd Oct 2025 (Thu) | 1,745.60 | 1,748.00 | 1,745.60 | 1,764.90 | 62,850 |
| 22nd Oct 2025 (Wed) | 1,780.70 | 1,780.70 | 1,732.70 | 1,732.70 | 0 |
| 21st Oct 2025 (Tue) | 1,766.50 | 1,780.70 | 1,766.50 | 1,780.70 | 0 |
| 20th Oct 2025 (Mon) | 1,756.80 | 1,756.80 | 1,756.80 | 1,766.50 | 150 |
| 17th Oct 2025 (Fri) | 1,768.90 | 1,768.90 | 1,727.10 | 1,727.10 | 0 |
| 16th Oct 2025 (Thu) | 1,787.00 | 1,787.00 | 1,768.90 | 1,768.90 | 769 |