| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 422 | 74.56p | Ordinary |
14:51:10 - 03-Jul-25 |
| Buy* | 2 | 77.00p | SI Trade |
14:46:26 - 03-Jul-25 |
| Buy* | 25 | 77.00p | SI Trade |
14:05:55 - 03-Jul-25 |
| Buy* | 335 | 77.00p | SI Trade |
14:05:55 - 03-Jul-25 |
| Buy* | 19 | 77.00p | SI Trade |
14:05:55 - 03-Jul-25 |
| Buy* | 691 | 77.00p | SI Trade |
14:05:55 - 03-Jul-25 |
| Buy* | 3 | 77.00p | SI Trade |
14:05:55 - 03-Jul-25 |
| Buy* | 6 | 77.00p | SI Trade |
14:05:55 - 03-Jul-25 |
| Buy* | 11 | 77.00p | SI Trade |
14:05:55 - 03-Jul-25 |
| Buy* | 2 | 77.00p | SI Trade |
14:05:55 - 03-Jul-25 |
| Buy* | 323 | 77.00p | SI Trade |
14:05:55 - 03-Jul-25 |
| Buy* | 2 | 77.00p | SI Trade |
14:05:55 - 03-Jul-25 |
| Sell* | 1,333 | 75.00p | Uncrossing Trade |
14:00:16 - 03-Jul-25 |
| Buy* | 572 | 75.90p | Ordinary |
13:46:51 - 03-Jul-25 |
| Buy* | 1,000 | 75.90p | Ordinary |
11:50:52 - 03-Jul-25 |
| Buy* | 2,934 | 75.90p | Ordinary |
11:01:06 - 03-Jul-25 |
| Buy* | 2,906 | 77.00p | Suspected BUY Trade |
11:00:28 - 03-Jul-25 |
| Sell* | 1,456 | 74.51p | Ordinary |
10:38:40 - 03-Jul-25 |
| Buy* | 650 | 75.90p | Ordinary |
10:11:31 - 03-Jul-25 |
| Buy* | 1,317 | 75.90p | Ordinary |
09:50:50 - 03-Jul-25 |
| Unknown* | 17,035 | 75.90p | Ordinary |
09:40:36 - 03-Jul-25 |
| Sell* | 850 | 74.48p | Ordinary |
08:37:11 - 03-Jul-25 |
| Buy* | 100 | 77.00p | SI Trade |
08:24:48 - 03-Jul-25 |
| Buy* | 1 | 77.00p | SI Trade |
08:24:48 - 03-Jul-25 |
| Unknown* | 0 | 77.00p | SI Trade |
08:24:48 - 03-Jul-25 |
| Buy* | 10 | 77.00p | SI Trade |
08:24:48 - 03-Jul-25 |
| Buy* | 1 | 77.00p | SI Trade |
08:24:48 - 03-Jul-25 |
| Buy* | 6 | 77.00p | SI Trade |
08:24:48 - 03-Jul-25 |
| Buy* | 120 | 77.00p | SI Trade |
08:24:48 - 03-Jul-25 |
| Buy* | 11 | 77.00p | SI Trade |
08:24:48 - 03-Jul-25 |
| Buy* | 5 | 77.00p | SI Trade |
08:24:48 - 03-Jul-25 |
| Buy* | 5,000 | 75.68p | Ordinary |
08:08:51 - 03-Jul-25 |
| Buy* | 2,000 | 75.70p | Ordinary |
08:02:18 - 03-Jul-25 |
| Buy* | 125 | 75.70p | Ordinary |
08:02:16 - 03-Jul-25 |
| Buy* | 1 | 77.00p | SI Trade |
14:19:13 - 02-Jul-25 |
| Buy* | 11 | 77.00p | SI Trade |
14:19:13 - 02-Jul-25 |
| Buy* | 14 | 77.00p | SI Trade |
14:19:13 - 02-Jul-25 |
| Sell* | 1 | 73.40p | SI Trade |
14:19:13 - 02-Jul-25 |
| Sell* | 1 | 73.40p | SI Trade |
14:19:13 - 02-Jul-25 |
| Buy* | 3 | 77.00p | SI Trade |
14:19:13 - 02-Jul-25 |
| Buy* | 2,481 | 74.96p | Ordinary |
13:41:23 - 02-Jul-25 |
| Buy* | 2 | 75.80p | SI Trade |
12:12:50 - 02-Jul-25 |
| Buy* | 130 | 75.80p | SI Trade |
12:12:50 - 02-Jul-25 |
| Buy* | 59 | 75.80p | SI Trade |
11:01:56 - 02-Jul-25 |
| Buy* | 1 | 75.80p | SI Trade |
11:01:56 - 02-Jul-25 |
| Buy* | 16 | 75.80p | SI Trade |
11:01:56 - 02-Jul-25 |
| Buy* | 1 | 75.80p | SI Trade |
11:01:56 - 02-Jul-25 |
| Buy* | 2 | 75.80p | SI Trade |
11:01:56 - 02-Jul-25 |
| Buy* | 7 | 75.80p | SI Trade |
11:01:56 - 02-Jul-25 |
| Buy* | 93 | 75.80p | SI Trade |
11:01:56 - 02-Jul-25 |
| Buy* | 9,972 | 74.82p | Ordinary |
11:01:47 - 02-Jul-25 |
| Buy* | 2,024 | 76.60p | Suspected BUY Trade |
11:00:25 - 02-Jul-25 |
| Buy* | 10,780 | 74.30p | Ordinary |
10:41:03 - 02-Jul-25 |
| Buy* | 1 | 75.00p | SI Trade |
10:26:07 - 02-Jul-25 |
| Sell* | 1 | 73.00p | SI Trade |
10:26:07 - 02-Jul-25 |
| Buy* | 3 | 75.00p | SI Trade |
10:26:07 - 02-Jul-25 |
| Sell* | 1 | 73.00p | SI Trade |
10:26:07 - 02-Jul-25 |
| Sell* | 15 | 73.00p | SI Trade |
10:26:07 - 02-Jul-25 |
| Buy* | 5 | 75.00p | SI Trade |
10:26:07 - 02-Jul-25 |
| Buy* | 1 | 75.00p | SI Trade |
10:26:07 - 02-Jul-25 |
| Buy* | 1 | 75.00p | SI Trade |
10:26:07 - 02-Jul-25 |
| Sell* | 1 | 73.00p | SI Trade |
10:26:07 - 02-Jul-25 |
| Buy* | 206 | 75.00p | SI Trade |
10:26:07 - 02-Jul-25 |
| Sell* | 1 | 73.00p | SI Trade |
10:26:07 - 02-Jul-25 |
| Buy* | 2 | 75.00p | SI Trade |
10:26:07 - 02-Jul-25 |
| Buy* | 7 | 75.00p | SI Trade |
10:26:07 - 02-Jul-25 |
| Buy* | 4 | 75.00p | SI Trade |
10:26:07 - 02-Jul-25 |
| Buy* | 6,930 | 74.199p | Ordinary |
08:58:42 - 02-Jul-25 |
| Buy* | 1,800 | 75.00p | Ordinary |
08:05:03 - 02-Jul-25 |
| Buy* | 9,311 | 74.215p | Ordinary |
16:23:42 - 01-Jul-25 |
| Buy* | 4,016 | 74.23p | Ordinary |
14:00:08 - 01-Jul-25 |
| Buy* | 200 | 74.245p | Ordinary |
13:34:10 - 01-Jul-25 |
| Unknown* | 3,000 | 75.00p | OTC Trade |
13:09:48 - 01-Jul-25 |
| Buy* | 3,000 | 75.00p | Ordinary |
13:09:48 - 01-Jul-25 |
| Buy* | 4,003 | 74.26p | Ordinary |
11:47:47 - 01-Jul-25 |
| Unknown* | 25,000 | 73.20p | Ordinary |
11:12:28 - 01-Jul-25 |
| Buy* | 134 | 74.30p | Ordinary |
10:26:12 - 01-Jul-25 |
| Buy* | 1 | 75.00p | SI Trade |
10:08:56 - 01-Jul-25 |
| Buy* | 7 | 75.00p | SI Trade |
10:08:56 - 01-Jul-25 |
| Buy* | 21 | 75.00p | SI Trade |
10:08:56 - 01-Jul-25 |
| Buy* | 5 | 75.00p | SI Trade |
10:08:56 - 01-Jul-25 |
| Buy* | 2 | 75.00p | SI Trade |
10:08:56 - 01-Jul-25 |
| Sell* | 7 | 73.00p | SI Trade |
10:08:56 - 01-Jul-25 |
| Buy* | 10 | 75.00p | SI Trade |
10:08:56 - 01-Jul-25 |
| Buy* | 1 | 75.00p | SI Trade |
10:08:56 - 01-Jul-25 |
| Buy* | 1 | 75.00p | SI Trade |
10:08:56 - 01-Jul-25 |
| Sell* | 59 | 73.00p | SI Trade |
10:08:56 - 01-Jul-25 |
| Buy* | 2 | 75.00p | SI Trade |
10:08:56 - 01-Jul-25 |
| Buy* | 4 | 75.00p | SI Trade |
10:08:56 - 01-Jul-25 |
| Buy* | 2 | 75.00p | SI Trade |
10:08:56 - 01-Jul-25 |
| Buy* | 13 | 75.00p | SI Trade |
10:08:56 - 01-Jul-25 |
| Buy* | 1 | 75.00p | SI Trade |
10:08:56 - 01-Jul-25 |
| Buy* | 30 | 75.00p | SI Trade |
10:08:56 - 01-Jul-25 |
| Buy* | 1 | 75.00p | SI Trade |
10:08:56 - 01-Jul-25 |
| Buy* | 2 | 75.00p | SI Trade |
10:08:56 - 01-Jul-25 |
| Buy* | 1,333 | 75.00p | SI Trade |
10:08:56 - 01-Jul-25 |
| Buy* | 5 | 75.00p | SI Trade |
10:08:56 - 01-Jul-25 |
| Buy* | 2 | 75.00p | SI Trade |
10:08:56 - 01-Jul-25 |
| Buy* | 3 | 75.00p | SI Trade |
10:08:56 - 01-Jul-25 |
| Buy* | 8 | 75.00p | SI Trade |
10:08:56 - 01-Jul-25 |
| Buy* | 2 | 75.00p | SI Trade |
10:08:56 - 01-Jul-25 |
| Buy* | 128 | 75.00p | SI Trade |
10:08:56 - 01-Jul-25 |
| Buy* | 1 | 75.00p | SI Trade |
10:08:56 - 01-Jul-25 |
| Sell* | 9 | 73.00p | SI Trade |
10:08:56 - 01-Jul-25 |
| Buy* | 1 | 75.00p | SI Trade |
10:08:56 - 01-Jul-25 |
| Buy* | 6 | 75.00p | SI Trade |
10:08:56 - 01-Jul-25 |
| Sell* | 3 | 73.00p | SI Trade |
10:08:56 - 01-Jul-25 |
| Buy* | 5,600 | 74.30p | Ordinary |
09:03:11 - 01-Jul-25 |
| Buy* | 1,815 | 74.30p | Ordinary |
08:38:13 - 01-Jul-25 |
| Buy* | 130 | 75.00p | SI Trade |
15:00:09 - 30-Jun-25 |
| Buy* | 5 | 75.00p | SI Trade |
15:00:09 - 30-Jun-25 |
| Buy* | 2 | 75.00p | SI Trade |
15:00:09 - 30-Jun-25 |
| Buy* | 5 | 75.00p | SI Trade |
15:00:09 - 30-Jun-25 |
| Buy* | 3 | 75.00p | SI Trade |
15:00:09 - 30-Jun-25 |
| Sell* | 1 | 73.00p | SI Trade |
15:00:09 - 30-Jun-25 |
| Buy* | 1 | 75.00p | SI Trade |
15:00:09 - 30-Jun-25 |
| Buy* | 6,732 | 74.266p | Ordinary |
14:10:16 - 30-Jun-25 |
| Buy* | 50 | 75.00p | SI Trade |
14:05:04 - 30-Jun-25 |
| Buy* | 62 | 75.00p | SI Trade |
14:05:04 - 30-Jun-25 |
| Buy* | 13 | 75.00p | SI Trade |
14:05:04 - 30-Jun-25 |
| Buy* | 1 | 75.00p | SI Trade |
12:24:38 - 30-Jun-25 |
| Buy* | 1 | 75.00p | SI Trade |
12:24:38 - 30-Jun-25 |
| Buy* | 1 | 75.00p | SI Trade |
12:24:38 - 30-Jun-25 |
| Buy* | 8 | 75.00p | SI Trade |
12:24:38 - 30-Jun-25 |
| Buy* | 164 | 75.00p | SI Trade |
12:24:38 - 30-Jun-25 |
| Unknown* | 0 | 75.00p | SI Trade |
12:24:38 - 30-Jun-25 |
| Buy* | 1 | 75.00p | SI Trade |
12:24:38 - 30-Jun-25 |
| Buy* | 1 | 75.00p | SI Trade |
12:24:38 - 30-Jun-25 |
| Buy* | 3 | 75.00p | SI Trade |
12:24:38 - 30-Jun-25 |
| Buy* | 13 | 75.00p | SI Trade |
12:24:38 - 30-Jun-25 |
| Buy* | 3 | 75.00p | SI Trade |
12:24:38 - 30-Jun-25 |
| Buy* | 26 | 75.00p | SI Trade |
12:24:38 - 30-Jun-25 |
| Buy* | 4 | 75.00p | SI Trade |
12:24:38 - 30-Jun-25 |
| Sell* | 190 | 73.252p | Ordinary |
11:45:51 - 30-Jun-25 |
| Buy* | 2,700 | 74.28p | Ordinary |
11:06:01 - 30-Jun-25 |
| Buy* | 2,241 | 76.60p | Suspected BUY Trade |
11:00:12 - 30-Jun-25 |
| Buy* | 916 | 74.30p | Ordinary |
09:05:08 - 30-Jun-25 |
| Sell* | 1 | 73.00p | SI Trade |
09:02:28 - 30-Jun-25 |
| Buy* | 8 | 75.00p | SI Trade |
09:02:28 - 30-Jun-25 |
| Buy* | 13 | 75.00p | SI Trade |
09:02:28 - 30-Jun-25 |
| Buy* | 1 | 75.00p | SI Trade |
09:02:28 - 30-Jun-25 |
| Buy* | 6 | 75.00p | SI Trade |
09:02:28 - 30-Jun-25 |
| Buy* | 5 | 75.00p | SI Trade |
09:02:28 - 30-Jun-25 |
| Unknown* | 0 | 75.00p | SI Trade |
09:02:28 - 30-Jun-25 |
| Unknown* | 0 | 73.00p | SI Trade |
09:02:28 - 30-Jun-25 |
| Buy* | 35 | 75.00p | SI Trade |
09:02:28 - 30-Jun-25 |
| Buy* | 2 | 75.00p | SI Trade |
09:02:28 - 30-Jun-25 |
| Buy* | 138 | 75.00p | SI Trade |
09:02:28 - 30-Jun-25 |
| Buy* | 15 | 75.00p | SI Trade |
09:02:28 - 30-Jun-25 |
| Buy* | 6 | 75.00p | SI Trade |
09:02:28 - 30-Jun-25 |
| Buy* | 5 | 75.00p | SI Trade |
09:02:28 - 30-Jun-25 |
| Buy* | 2 | 75.00p | SI Trade |
09:02:28 - 30-Jun-25 |
| Buy* | 25 | 75.00p | SI Trade |
09:02:28 - 30-Jun-25 |
| Buy* | 25 | 75.00p | SI Trade |
09:02:28 - 30-Jun-25 |
| Buy* | 1 | 75.00p | SI Trade |
09:02:28 - 30-Jun-25 |
| Buy* | 36 | 75.00p | SI Trade |
09:02:28 - 30-Jun-25 |
| Buy* | 3 | 75.00p | SI Trade |
09:02:28 - 30-Jun-25 |
| Buy* | 29 | 75.00p | SI Trade |
09:02:28 - 30-Jun-25 |
| Buy* | 1 | 75.00p | SI Trade |
09:02:28 - 30-Jun-25 |
| Buy* | 1 | 75.00p | SI Trade |
09:02:28 - 30-Jun-25 |
| Buy* | 1 | 75.00p | SI Trade |
09:02:28 - 30-Jun-25 |
| Buy* | 5 | 75.00p | SI Trade |
09:02:28 - 30-Jun-25 |
| Buy* | 2 | 75.00p | SI Trade |
09:02:28 - 30-Jun-25 |
| Buy* | 3 | 75.00p | SI Trade |
09:02:28 - 30-Jun-25 |
| Buy* | 1 | 75.00p | SI Trade |
09:02:28 - 30-Jun-25 |
| Buy* | 4,000 | 74.30p | Ordinary |
08:48:12 - 30-Jun-25 |
| Buy* | 3,364 | 74.30p | Ordinary |
08:37:03 - 30-Jun-25 |
| Buy* | 250 | 74.30p | Ordinary |
08:00:20 - 30-Jun-25 |
| Buy* | 6,000 | 74.30p | Ordinary |
14:17:49 - 27-Jun-25 |
| Sell* | 7,227 | 73.25p | Ordinary |
12:00:46 - 27-Jun-25 |
| Buy* | 13 | 75.00p | SI Trade |
11:51:51 - 27-Jun-25 |
| Buy* | 1,884 | 74.30p | Ordinary |
11:46:53 - 27-Jun-25 |
| Buy* | 66 | 75.00p | SI Trade |
10:48:16 - 27-Jun-25 |
| Sell* | 10,946 | 73.20p | Ordinary |
10:48:04 - 27-Jun-25 |
| Sell* | 10,946 | 73.20p | Ordinary |
10:44:42 - 27-Jun-25 |
| Buy* | 1 | 75.00p | SI Trade |
10:40:37 - 27-Jun-25 |
| Buy* | 2 | 75.00p | SI Trade |
10:40:37 - 27-Jun-25 |
| Sell* | 10,886 | 73.60p | Ordinary |
10:40:24 - 27-Jun-25 |
| Buy* | 5,000 | 74.58p | Ordinary |
08:52:32 - 27-Jun-25 |
| Sell* | 14 | 73.60p | SI Trade |
08:45:45 - 27-Jun-25 |
| Buy* | 4 | 75.00p | SI Trade |
08:45:45 - 27-Jun-25 |
| Buy* | 1 | 75.00p | SI Trade |
08:45:45 - 27-Jun-25 |
| Buy* | 10 | 75.00p | SI Trade |
08:45:45 - 27-Jun-25 |
| Unknown* | 30,839 | 74.58p | Ordinary |
15:08:13 - 26-Jun-25 |
| Buy* | 2 | 75.00p | SI Trade |
15:02:12 - 26-Jun-25 |
| Buy* | 2 | 75.00p | SI Trade |
15:02:12 - 26-Jun-25 |
| Buy* | 14 | 75.00p | SI Trade |
15:02:12 - 26-Jun-25 |
| Buy* | 1,520 | 74.4143p | Ordinary |
10:15:30 - 26-Jun-25 |
| Sell* | 4 | 74.00p | Ordinary |
10:07:45 - 26-Jun-25 |
| Buy* | 10,000 | 74.44p | Ordinary |
09:43:36 - 26-Jun-25 |
| Buy* | 20 | 75.00p | SI Trade |
09:17:14 - 26-Jun-25 |
| Buy* | 3 | 75.00p | SI Trade |
09:17:14 - 26-Jun-25 |
| Buy* | 671 | 74.4143p | Ordinary |
08:30:06 - 26-Jun-25 |
| Buy* | 1,000 | 74.4143p | Ordinary |
08:27:52 - 26-Jun-25 |
| Sell* | 10,000 | 74.00p | Ordinary |
08:24:44 - 26-Jun-25 |
| Buy* | 36 | 75.00p | SI Trade |
08:15:08 - 26-Jun-25 |
| Buy* | 1 | 75.00p | SI Trade |
08:15:08 - 26-Jun-25 |
| Buy* | 1 | 75.00p | SI Trade |
08:15:08 - 26-Jun-25 |
| Buy* | 17 | 75.00p | SI Trade |
08:15:08 - 26-Jun-25 |
| Buy* | 1 | 75.00p | SI Trade |
08:15:08 - 26-Jun-25 |