| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,000 | 70.00p | Negotiated Trade |
16:19:29 - 08-Oct-25 |
| Sell* | 1,000 | 70.72p | Ordinary |
16:04:35 - 08-Oct-25 |
| Buy* | 575 | 71.874p | Ordinary |
15:58:26 - 08-Oct-25 |
| Sell* | 1,800 | 71.10p | Ordinary |
15:23:32 - 08-Oct-25 |
| Sell* | 4,000 | 71.10p | Ordinary |
15:02:51 - 08-Oct-25 |
| Buy* | 6,638 | 71.874p | Ordinary |
12:11:56 - 08-Oct-25 |
| Buy* | 100 | 72.40p | SI Trade |
12:08:24 - 08-Oct-25 |
| Buy* | 1 | 72.40p | SI Trade |
12:08:24 - 08-Oct-25 |
| Buy* | 1 | 72.40p | SI Trade |
12:08:24 - 08-Oct-25 |
| Buy* | 1 | 72.40p | SI Trade |
11:18:41 - 08-Oct-25 |
| Buy* | 1 | 72.40p | SI Trade |
11:18:41 - 08-Oct-25 |
| Buy* | 5 | 72.40p | SI Trade |
11:18:41 - 08-Oct-25 |
| Buy* | 33 | 72.40p | SI Trade |
11:18:41 - 08-Oct-25 |
| Buy* | 2 | 72.40p | SI Trade |
11:18:41 - 08-Oct-25 |
| Buy* | 1 | 72.40p | SI Trade |
11:18:41 - 08-Oct-25 |
| Buy* | 1 | 72.40p | SI Trade |
11:18:41 - 08-Oct-25 |
| Buy* | 3 | 72.40p | SI Trade |
11:18:41 - 08-Oct-25 |
| Sell* | 3 | 70.00p | SI Trade |
11:18:41 - 08-Oct-25 |
| Buy* | 2 | 72.40p | SI Trade |
11:18:41 - 08-Oct-25 |
| Buy* | 1,374 | 72.40p | SI Trade |
11:18:41 - 08-Oct-25 |
| Sell* | 4,058 | 68.60p | Uncrossing Trade |
11:00:29 - 08-Oct-25 |
| Buy* | 6,914 | 71.89p | Ordinary |
10:33:38 - 08-Oct-25 |
| Sell* | 2 | 70.00p | SI Trade |
10:01:33 - 08-Oct-25 |
| Sell* | 41 | 70.00p | SI Trade |
10:01:33 - 08-Oct-25 |
| Sell* | 517 | 70.00p | SI Trade |
10:01:33 - 08-Oct-25 |
| Sell* | 338 | 70.00p | SI Trade |
10:01:33 - 08-Oct-25 |
| Sell* | 3 | 70.00p | SI Trade |
10:01:33 - 08-Oct-25 |
| Sell* | 40 | 70.00p | SI Trade |
10:01:33 - 08-Oct-25 |
| Sell* | 214 | 70.00p | SI Trade |
10:01:33 - 08-Oct-25 |
| Buy* | 1,377 | 71.926p | Ordinary |
09:45:25 - 08-Oct-25 |
| Sell* | 2,736 | 71.10p | Ordinary |
09:21:48 - 08-Oct-25 |
| Buy* | 131 | 71.935p | Ordinary |
09:20:26 - 08-Oct-25 |
| Buy* | 8,846 | 71.944p | Ordinary |
09:16:57 - 08-Oct-25 |
| Buy* | 8 | 72.40p | SI Trade |
08:40:24 - 08-Oct-25 |
| Buy* | 6 | 72.40p | SI Trade |
08:40:24 - 08-Oct-25 |
| Sell* | 3 | 70.00p | SI Trade |
08:40:24 - 08-Oct-25 |
| Buy* | 3 | 72.40p | SI Trade |
08:40:24 - 08-Oct-25 |
| Sell* | 7 | 70.00p | SI Trade |
08:40:24 - 08-Oct-25 |
| Buy* | 4 | 72.40p | SI Trade |
08:40:24 - 08-Oct-25 |
| Buy* | 63 | 72.40p | SI Trade |
08:40:24 - 08-Oct-25 |
| Buy* | 35 | 72.40p | SI Trade |
08:40:24 - 08-Oct-25 |
| Buy* | 13 | 72.40p | SI Trade |
08:40:24 - 08-Oct-25 |
| Sell* | 29 | 70.00p | SI Trade |
08:40:24 - 08-Oct-25 |
| Buy* | 1 | 72.40p | SI Trade |
08:40:24 - 08-Oct-25 |
| Buy* | 12 | 72.40p | SI Trade |
08:40:24 - 08-Oct-25 |
| Buy* | 2 | 72.40p | SI Trade |
08:40:24 - 08-Oct-25 |
| Sell* | 7 | 70.00p | SI Trade |
08:40:24 - 08-Oct-25 |
| Sell* | 2 | 70.00p | SI Trade |
08:40:24 - 08-Oct-25 |
| Buy* | 6 | 72.40p | SI Trade |
08:40:24 - 08-Oct-25 |
| Buy* | 6 | 72.40p | SI Trade |
08:40:24 - 08-Oct-25 |
| Buy* | 1 | 72.40p | SI Trade |
08:40:24 - 08-Oct-25 |
| Buy* | 25 | 72.40p | SI Trade |
08:40:24 - 08-Oct-25 |
| Buy* | 76 | 72.40p | SI Trade |
08:40:24 - 08-Oct-25 |
| Buy* | 40 | 72.40p | SI Trade |
08:40:24 - 08-Oct-25 |
| Buy* | 19 | 72.40p | SI Trade |
08:40:24 - 08-Oct-25 |
| Buy* | 79 | 72.40p | SI Trade |
08:40:24 - 08-Oct-25 |
| Sell* | 2,280 | 70.00p | SI Trade |
08:40:24 - 08-Oct-25 |
| Sell* | 11 | 70.00p | SI Trade |
08:40:24 - 08-Oct-25 |
| Buy* | 1 | 72.40p | SI Trade |
08:40:24 - 08-Oct-25 |
| Buy* | 5 | 72.40p | SI Trade |
08:40:24 - 08-Oct-25 |
| Buy* | 4 | 72.40p | SI Trade |
08:40:24 - 08-Oct-25 |
| Sell* | 319 | 70.00p | SI Trade |
08:40:24 - 08-Oct-25 |
| Buy* | 3 | 72.40p | SI Trade |
08:40:24 - 08-Oct-25 |
| Sell* | 60 | 70.00p | SI Trade |
08:40:24 - 08-Oct-25 |
| Buy* | 1 | 72.40p | SI Trade |
08:40:24 - 08-Oct-25 |
| Buy* | 7 | 72.40p | SI Trade |
08:40:24 - 08-Oct-25 |
| Buy* | 340 | 72.40p | SI Trade |
08:40:24 - 08-Oct-25 |
| Buy* | 4,829 | 72.03p | Ordinary |
08:00:08 - 08-Oct-25 |
| Sell* | 1,453 | 71.11p | Ordinary |
14:15:23 - 07-Oct-25 |
| Buy* | 1,300 | 72.049p | Ordinary |
14:09:52 - 07-Oct-25 |
| Buy* | 2,744 | 72.079p | Ordinary |
14:00:35 - 07-Oct-25 |
| Sell* | 3,038 | 70.00p | Uncrossing Trade |
14:00:20 - 07-Oct-25 |
| Sell* | 3,569 | 71.10p | Ordinary |
13:51:34 - 07-Oct-25 |
| Buy* | 1,000 | 72.09p | Ordinary |
13:28:35 - 07-Oct-25 |
| Sell* | 5 | 71.10p | Ordinary |
13:16:30 - 07-Oct-25 |
| Sell* | 4,259 | 71.10p | Ordinary |
13:06:48 - 07-Oct-25 |
| Sell* | 10,810 | 71.176p | Ordinary |
12:50:39 - 07-Oct-25 |
| Buy* | 18 | 72.121p | Ordinary |
12:37:21 - 07-Oct-25 |
| Unknown* | 18,251 | 71.23p | Ordinary |
11:48:19 - 07-Oct-25 |
| Buy* | 92 | 71.23p | Ordinary |
11:12:25 - 07-Oct-25 |
| Unknown* | 20,000 | 71.50p | Ordinary |
11:08:22 - 07-Oct-25 |
| Buy* | 2,070 | 72.136p | Ordinary |
11:06:39 - 07-Oct-25 |
| Buy* | 2 | 72.40p | SI Trade |
10:18:06 - 07-Oct-25 |
| Buy* | 13 | 72.40p | SI Trade |
10:18:06 - 07-Oct-25 |
| Sell* | 5 | 70.00p | SI Trade |
10:18:06 - 07-Oct-25 |
| Buy* | 3 | 72.40p | SI Trade |
10:18:06 - 07-Oct-25 |
| Buy* | 2 | 72.40p | SI Trade |
10:18:06 - 07-Oct-25 |
| Buy* | 3 | 72.40p | SI Trade |
10:18:06 - 07-Oct-25 |
| Sell* | 140 | 70.00p | SI Trade |
10:18:06 - 07-Oct-25 |
| Buy* | 1 | 72.40p | SI Trade |
10:18:06 - 07-Oct-25 |
| Buy* | 140 | 72.40p | SI Trade |
10:18:06 - 07-Oct-25 |
| Sell* | 10 | 70.00p | SI Trade |
10:18:06 - 07-Oct-25 |
| Buy* | 1 | 72.40p | SI Trade |
10:18:06 - 07-Oct-25 |
| Buy* | 7 | 72.40p | SI Trade |
10:18:06 - 07-Oct-25 |
| Buy* | 54 | 72.40p | SI Trade |
10:18:06 - 07-Oct-25 |
| Buy* | 8 | 72.40p | SI Trade |
10:18:06 - 07-Oct-25 |
| Buy* | 13 | 72.40p | SI Trade |
10:18:06 - 07-Oct-25 |
| Buy* | 28 | 72.40p | SI Trade |
10:18:06 - 07-Oct-25 |
| Buy* | 3 | 72.40p | SI Trade |
10:18:06 - 07-Oct-25 |
| Buy* | 4 | 72.40p | SI Trade |
10:18:06 - 07-Oct-25 |
| Buy* | 6 | 72.40p | SI Trade |
10:18:06 - 07-Oct-25 |
| Sell* | 2,730 | 70.00p | SI Trade |
10:18:06 - 07-Oct-25 |
| Sell* | 4 | 70.00p | SI Trade |
10:18:06 - 07-Oct-25 |
| Buy* | 1 | 72.40p | SI Trade |
10:18:06 - 07-Oct-25 |
| Buy* | 4,820 | 72.00p | Suspected BUY Trade |
09:00:12 - 07-Oct-25 |
| Buy* | 118 | 72.249p | Ordinary |
08:31:58 - 07-Oct-25 |
| Buy* | 8,000 | 71.22p | Ordinary |
08:18:15 - 07-Oct-25 |
| Buy* | 2,748 | 72.256p | Ordinary |
08:07:34 - 07-Oct-25 |
| Buy* | 258 | 72.28p | Ordinary |
08:02:06 - 07-Oct-25 |
| Buy* | 6,000 | 71.22p | Ordinary |
16:13:27 - 06-Oct-25 |
| Buy* | 1,370 | 72.33p | Ordinary |
16:05:41 - 06-Oct-25 |
| Buy* | 718 | 72.33p | Ordinary |
15:28:18 - 06-Oct-25 |
| Buy* | 27 | 72.40p | SI Trade |
15:07:53 - 06-Oct-25 |
| Buy* | 9 | 72.40p | SI Trade |
15:07:53 - 06-Oct-25 |
| Buy* | 65 | 72.40p | SI Trade |
15:07:53 - 06-Oct-25 |
| Buy* | 4 | 72.40p | SI Trade |
15:07:53 - 06-Oct-25 |
| Buy* | 1 | 72.40p | SI Trade |
15:07:53 - 06-Oct-25 |
| Buy* | 1 | 72.40p | SI Trade |
15:07:53 - 06-Oct-25 |
| Buy* | 10 | 72.40p | SI Trade |
15:07:53 - 06-Oct-25 |
| Buy* | 5 | 72.40p | SI Trade |
15:07:53 - 06-Oct-25 |
| Buy* | 2 | 72.40p | SI Trade |
15:07:53 - 06-Oct-25 |
| Buy* | 4 | 72.40p | SI Trade |
15:07:53 - 06-Oct-25 |
| Buy* | 87 | 72.40p | SI Trade |
15:07:53 - 06-Oct-25 |
| Buy* | 1,099 | 72.40p | SI Trade |
15:07:53 - 06-Oct-25 |
| Buy* | 122 | 72.40p | SI Trade |
15:07:53 - 06-Oct-25 |
| Buy* | 2 | 72.40p | SI Trade |
15:07:53 - 06-Oct-25 |
| Buy* | 4 | 72.40p | SI Trade |
15:07:53 - 06-Oct-25 |
| Buy* | 7 | 72.40p | SI Trade |
15:07:53 - 06-Oct-25 |
| Buy* | 961 | 72.40p | SI Trade |
15:07:53 - 06-Oct-25 |
| Sell* | 5 | 70.00p | SI Trade |
15:07:53 - 06-Oct-25 |
| Buy* | 129 | 72.33p | Ordinary |
15:04:43 - 06-Oct-25 |
| Buy* | 2,000 | 72.33p | Ordinary |
15:04:05 - 06-Oct-25 |
| Buy* | 5,000 | 72.33p | Ordinary |
14:56:45 - 06-Oct-25 |
| Buy* | 5,000 | 72.33p | Ordinary |
14:55:42 - 06-Oct-25 |
| Unknown* | 30,000 | 71.22p | Ordinary |
14:48:17 - 06-Oct-25 |
| Buy* | 8,565 | 71.22p | Ordinary |
14:44:28 - 06-Oct-25 |
| Buy* | 4,779 | 72.00p | Suspected BUY Trade |
14:00:16 - 06-Oct-25 |
| Buy* | 124 | 72.40p | SI Trade |
13:45:43 - 06-Oct-25 |
| Buy* | 2 | 72.40p | SI Trade |
13:41:28 - 06-Oct-25 |
| Buy* | 2 | 72.40p | SI Trade |
13:41:28 - 06-Oct-25 |
| Buy* | 2 | 72.40p | SI Trade |
13:41:28 - 06-Oct-25 |
| Sell* | 76 | 70.00p | SI Trade |
13:41:28 - 06-Oct-25 |
| Sell* | 20 | 70.00p | SI Trade |
13:41:28 - 06-Oct-25 |
| Buy* | 68 | 72.40p | SI Trade |
13:41:28 - 06-Oct-25 |
| Buy* | 13 | 72.40p | SI Trade |
13:41:28 - 06-Oct-25 |
| Buy* | 18 | 72.40p | SI Trade |
13:41:28 - 06-Oct-25 |
| Sell* | 11 | 70.00p | SI Trade |
13:41:28 - 06-Oct-25 |
| Buy* | 2 | 72.40p | SI Trade |
13:41:28 - 06-Oct-25 |
| Buy* | 68 | 72.40p | SI Trade |
13:41:28 - 06-Oct-25 |
| Sell* | 193 | 70.00p | SI Trade |
13:41:28 - 06-Oct-25 |
| Sell* | 2 | 70.00p | SI Trade |
13:41:28 - 06-Oct-25 |
| Buy* | 18 | 72.40p | SI Trade |
13:41:28 - 06-Oct-25 |
| Sell* | 16 | 70.00p | SI Trade |
13:41:28 - 06-Oct-25 |
| Sell* | 1 | 70.00p | SI Trade |
13:41:28 - 06-Oct-25 |
| Buy* | 3 | 72.40p | SI Trade |
13:41:28 - 06-Oct-25 |
| Sell* | 2 | 70.00p | SI Trade |
13:41:28 - 06-Oct-25 |
| Sell* | 1 | 70.00p | SI Trade |
13:41:28 - 06-Oct-25 |
| Buy* | 815 | 72.40p | SI Trade |
13:41:28 - 06-Oct-25 |
| Buy* | 27 | 72.40p | SI Trade |
13:41:28 - 06-Oct-25 |
| Buy* | 4,000 | 72.3712p | Ordinary |
13:40:41 - 06-Oct-25 |
| Buy* | 10,000 | 72.40p | Ordinary |
12:35:22 - 06-Oct-25 |
| Buy* | 7,906 | 71.21p | Ordinary |
12:27:59 - 06-Oct-25 |
| Buy* | 3,465 | 71.21p | Ordinary |
10:28:57 - 06-Oct-25 |
| Buy* | 95 | 71.21p | Ordinary |
10:24:23 - 06-Oct-25 |
| Buy* | 50 | 71.21p | Ordinary |
09:45:59 - 06-Oct-25 |
| Buy* | 1,259 | 71.61p | Ordinary |
09:30:05 - 06-Oct-25 |
| Buy* | 1,819 | 71.61p | Ordinary |
09:28:37 - 06-Oct-25 |
| Buy* | 1,318 | 71.61p | Ordinary |
09:26:44 - 06-Oct-25 |
| Buy* | 6,999 | 71.61p | Ordinary |
09:23:14 - 06-Oct-25 |
| Buy* | 54 | 72.376p | Ordinary |
09:03:09 - 06-Oct-25 |
| Unknown* | 38,468 | 72.39p | Negotiated Trade |
08:57:04 - 06-Oct-25 |
| Buy* | 6,500 | 71.99p | Ordinary |
08:34:58 - 06-Oct-25 |
| Buy* | 1,694 | 71.99p | Ordinary |
08:09:16 - 06-Oct-25 |
| Buy* | 1,966 | 71.99p | Ordinary |
08:05:10 - 06-Oct-25 |
| Buy* | 1,381 | 72.00p | Suspected BUY Trade |
08:00:24 - 06-Oct-25 |
| Buy* | 45,869 | 72.00p | Suspected BUY Trade |
16:35:25 - 03-Oct-25 |
| Buy* | 8,565 | 72.275p | Ordinary |
16:16:13 - 03-Oct-25 |
| Buy* | 10,000 | 71.99p | Ordinary |
16:07:15 - 03-Oct-25 |
| Unknown* | 39,911 | 72.28p | Negotiated Trade |
15:42:47 - 03-Oct-25 |
| Buy* | 6,877 | 72.28p | Ordinary |
15:27:04 - 03-Oct-25 |
| Sell* | 3,513 | 71.18p | Ordinary |
14:52:42 - 03-Oct-25 |
| Buy* | 4,000 | 72.28p | Ordinary |
12:44:04 - 03-Oct-25 |
| Unknown* | 20,000 | 71.155p | Ordinary |
10:12:02 - 03-Oct-25 |
| Buy* | 5,000 | 72.00p | Ordinary |
09:59:12 - 03-Oct-25 |
| Buy* | 1,666 | 72.008p | Ordinary |
09:48:21 - 03-Oct-25 |
| Buy* | 20 | 72.40p | SI Trade |
08:14:19 - 03-Oct-25 |
| Buy* | 47 | 72.40p | SI Trade |
08:14:19 - 03-Oct-25 |
| Buy* | 2 | 72.40p | SI Trade |
08:14:19 - 03-Oct-25 |
| Buy* | 3 | 72.40p | SI Trade |
08:14:19 - 03-Oct-25 |
| Buy* | 2 | 72.40p | SI Trade |
08:14:19 - 03-Oct-25 |
| Buy* | 28 | 72.40p | SI Trade |
08:14:19 - 03-Oct-25 |
| Buy* | 4 | 72.40p | SI Trade |
08:14:19 - 03-Oct-25 |
| Buy* | 200 | 72.40p | SI Trade |
08:14:19 - 03-Oct-25 |
| Buy* | 3 | 72.40p | SI Trade |
08:14:19 - 03-Oct-25 |
| Buy* | 1,010 | 72.016p | Ordinary |
08:09:00 - 03-Oct-25 |
| Buy* | 13,804 | 72.049p | Ordinary |
08:06:36 - 03-Oct-25 |
| Buy* | 1,387 | 72.049p | Ordinary |
08:03:43 - 03-Oct-25 |
| Unknown* | 20,000 | 71.141p | Ordinary |
16:22:04 - 02-Oct-25 |
| Sell* | 110 | 71.141p | Ordinary |
15:26:54 - 02-Oct-25 |
| Buy* | 24,369 | 72.00p | Suspected BUY Trade |
14:00:18 - 02-Oct-25 |