| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,143 | 73.66p | Ordinary |
16:11:27 - 10-Mar-26 |
| Unknown* | 18,650 | 73.575p | Ordinary |
16:08:17 - 10-Mar-26 |
| Sell* | 17 | 73.00p | SI Trade |
15:06:14 - 10-Mar-26 |
| Buy* | 5 | 76.00p | SI Trade |
15:06:14 - 10-Mar-26 |
| Buy* | 5 | 76.00p | SI Trade |
15:06:14 - 10-Mar-26 |
| Buy* | 1 | 76.00p | SI Trade |
15:06:14 - 10-Mar-26 |
| Buy* | 16 | 76.00p | SI Trade |
15:06:14 - 10-Mar-26 |
| Buy* | 83 | 76.00p | SI Trade |
15:06:14 - 10-Mar-26 |
| Buy* | 7 | 76.00p | SI Trade |
15:06:14 - 10-Mar-26 |
| Buy* | 4 | 76.00p | SI Trade |
15:06:14 - 10-Mar-26 |
| Buy* | 2 | 76.00p | SI Trade |
15:06:14 - 10-Mar-26 |
| Buy* | 3 | 76.00p | SI Trade |
15:06:14 - 10-Mar-26 |
| Buy* | 5 | 76.00p | SI Trade |
15:06:14 - 10-Mar-26 |
| Buy* | 38 | 76.00p | SI Trade |
15:06:14 - 10-Mar-26 |
| Buy* | 123 | 76.00p | SI Trade |
15:06:14 - 10-Mar-26 |
| Buy* | 6,565 | 75.666p | Ordinary |
14:01:13 - 10-Mar-26 |
| Buy* | 1,000 | 75.69p | Ordinary |
13:29:46 - 10-Mar-26 |
| Buy* | 1,305 | 75.6847p | Ordinary |
13:26:29 - 10-Mar-26 |
| Buy* | 4,000 | 75.6898p | Ordinary |
13:22:50 - 10-Mar-26 |
| Sell* | 2,580 | 73.66p | Ordinary |
10:45:08 - 10-Mar-26 |
| Buy* | 1,966 | 75.70p | Ordinary |
10:37:37 - 10-Mar-26 |
| Buy* | 3,995 | 75.077p | Ordinary |
10:28:21 - 10-Mar-26 |
| Sell* | 2,500 | 73.575p | Ordinary |
10:07:09 - 10-Mar-26 |
| Buy* | 6,619 | 75.095p | Ordinary |
10:03:17 - 10-Mar-26 |
| Buy* | 1,331 | 75.113p | Ordinary |
09:36:25 - 10-Mar-26 |
| Buy* | 1,188 | 75.13p | Ordinary |
09:19:03 - 10-Mar-26 |
| Unknown* | 5,500 | 74.50p | Ordinary |
09:05:37 - 10-Mar-26 |
| Buy* | 280 | 77.20p | Suspected BUY Trade |
09:00:20 - 10-Mar-26 |
| Unknown* | 1,459 | 74.50p | Ordinary |
08:42:28 - 10-Mar-26 |
| Sell* | 202 | 74.26p | Ordinary |
08:24:55 - 10-Mar-26 |
| Sell* | 1,354 | 73.84p | Ordinary |
08:05:04 - 10-Mar-26 |
| Sell* | 1,511 | 73.00p | Uncrossing Trade |
16:35:05 - 09-Mar-26 |
| Sell* | 13,699 | 73.00p | Ordinary |
16:03:04 - 09-Mar-26 |
| Sell* | 1,250 | 73.88p | Ordinary |
16:02:05 - 09-Mar-26 |
| Sell* | 2,693 | 73.88p | Ordinary |
15:34:04 - 09-Mar-26 |
| Unknown* | 25,000 | 73.00p | Ordinary |
14:48:58 - 09-Mar-26 |
| Buy* | 10,000 | 74.10p | Ordinary |
14:46:19 - 09-Mar-26 |
| Sell* | 1,150 | 73.88p | Ordinary |
14:11:33 - 09-Mar-26 |
| Buy* | 272 | 76.00p | Suspected BUY Trade |
14:00:06 - 09-Mar-26 |
| Sell* | 6,142 | 73.88p | Ordinary |
13:56:19 - 09-Mar-26 |
| Buy* | 19 | 75.00p | SI Trade |
13:25:49 - 09-Mar-26 |
| Buy* | 8 | 75.00p | SI Trade |
13:25:49 - 09-Mar-26 |
| Buy* | 287 | 75.00p | SI Trade |
13:25:49 - 09-Mar-26 |
| Buy* | 25 | 75.00p | SI Trade |
13:25:49 - 09-Mar-26 |
| Buy* | 6 | 75.00p | SI Trade |
13:25:49 - 09-Mar-26 |
| Buy* | 2 | 75.00p | SI Trade |
13:25:49 - 09-Mar-26 |
| Buy* | 1 | 75.00p | SI Trade |
13:25:49 - 09-Mar-26 |
| Buy* | 5 | 75.00p | SI Trade |
13:25:49 - 09-Mar-26 |
| Buy* | 1 | 75.00p | SI Trade |
13:25:49 - 09-Mar-26 |
| Buy* | 5 | 75.00p | SI Trade |
13:25:49 - 09-Mar-26 |
| Buy* | 132 | 75.00p | SI Trade |
13:25:49 - 09-Mar-26 |
| Sell* | 500 | 73.00p | SI Trade |
13:25:49 - 09-Mar-26 |
| Buy* | 26 | 75.00p | SI Trade |
13:25:49 - 09-Mar-26 |
| Unknown* | 0 | 75.00p | SI Trade |
13:25:49 - 09-Mar-26 |
| Buy* | 7 | 75.00p | SI Trade |
13:25:49 - 09-Mar-26 |
| Buy* | 28 | 75.00p | SI Trade |
13:25:49 - 09-Mar-26 |
| Buy* | 5 | 75.00p | SI Trade |
13:25:49 - 09-Mar-26 |
| Buy* | 14 | 75.00p | SI Trade |
13:25:49 - 09-Mar-26 |
| Buy* | 5 | 75.00p | SI Trade |
13:25:49 - 09-Mar-26 |
| Buy* | 8 | 75.00p | SI Trade |
13:25:49 - 09-Mar-26 |
| Buy* | 9 | 75.00p | SI Trade |
13:25:49 - 09-Mar-26 |
| Buy* | 3 | 75.00p | SI Trade |
13:25:49 - 09-Mar-26 |
| Buy* | 124 | 75.00p | SI Trade |
13:25:49 - 09-Mar-26 |
| Buy* | 3 | 75.00p | SI Trade |
13:25:49 - 09-Mar-26 |
| Buy* | 4 | 75.00p | SI Trade |
13:25:49 - 09-Mar-26 |
| Buy* | 1 | 75.00p | SI Trade |
13:25:49 - 09-Mar-26 |
| Buy* | 1 | 75.00p | SI Trade |
13:25:49 - 09-Mar-26 |
| Buy* | 8 | 75.00p | SI Trade |
13:25:49 - 09-Mar-26 |
| Buy* | 3 | 75.00p | SI Trade |
13:25:49 - 09-Mar-26 |
| Buy* | 4 | 75.00p | SI Trade |
13:25:49 - 09-Mar-26 |
| Buy* | 6 | 75.00p | SI Trade |
13:25:49 - 09-Mar-26 |
| Buy* | 2 | 75.00p | SI Trade |
13:25:49 - 09-Mar-26 |
| Unknown* | 0 | 75.00p | SI Trade |
13:25:49 - 09-Mar-26 |
| Buy* | 2 | 75.00p | SI Trade |
13:25:49 - 09-Mar-26 |
| Sell* | 6,704 | 74.10p | Ordinary |
12:43:09 - 09-Mar-26 |
| Sell* | 3,349 | 74.144p | Ordinary |
12:29:52 - 09-Mar-26 |
| Sell* | 919 | 73.00p | Ordinary |
12:12:30 - 09-Mar-26 |
| Sell* | 1,474 | 73.00p | Ordinary |
12:02:41 - 09-Mar-26 |
| Buy* | 969 | 76.00p | Suspected BUY Trade |
11:00:21 - 09-Mar-26 |
| Sell* | 8 | 73.00p | SI Trade |
10:22:32 - 09-Mar-26 |
| Buy* | 12 | 75.60p | SI Trade |
10:22:32 - 09-Mar-26 |
| Buy* | 8 | 75.60p | SI Trade |
10:22:32 - 09-Mar-26 |
| Buy* | 2 | 75.60p | SI Trade |
10:22:32 - 09-Mar-26 |
| Buy* | 3 | 75.60p | SI Trade |
10:22:32 - 09-Mar-26 |
| Sell* | 321 | 73.00p | SI Trade |
10:22:32 - 09-Mar-26 |
| Buy* | 1 | 75.60p | SI Trade |
10:22:32 - 09-Mar-26 |
| Buy* | 3 | 75.60p | SI Trade |
10:22:32 - 09-Mar-26 |
| Sell* | 6 | 73.00p | SI Trade |
10:22:32 - 09-Mar-26 |
| Buy* | 41 | 75.60p | SI Trade |
10:22:32 - 09-Mar-26 |
| Buy* | 232 | 75.60p | SI Trade |
10:22:32 - 09-Mar-26 |
| Buy* | 3 | 75.60p | SI Trade |
10:22:32 - 09-Mar-26 |
| Buy* | 9 | 75.60p | SI Trade |
10:22:32 - 09-Mar-26 |
| Buy* | 6 | 75.60p | SI Trade |
10:22:32 - 09-Mar-26 |
| Buy* | 9 | 75.60p | SI Trade |
10:22:32 - 09-Mar-26 |
| Sell* | 3 | 73.00p | SI Trade |
10:22:32 - 09-Mar-26 |
| Buy* | 1 | 75.60p | SI Trade |
10:22:32 - 09-Mar-26 |
| Buy* | 2 | 75.60p | SI Trade |
10:22:32 - 09-Mar-26 |
| Buy* | 1 | 75.60p | SI Trade |
10:22:32 - 09-Mar-26 |
| Buy* | 15 | 75.60p | SI Trade |
10:22:32 - 09-Mar-26 |
| Buy* | 4 | 75.60p | SI Trade |
10:22:32 - 09-Mar-26 |
| Sell* | 23 | 73.00p | SI Trade |
10:22:32 - 09-Mar-26 |
| Sell* | 7,000 | 73.00p | Ordinary |
10:22:24 - 09-Mar-26 |
| Sell* | 1,000 | 73.026p | Ordinary |
09:31:43 - 09-Mar-26 |
| Sell* | 300 | 74.1613p | Ordinary |
09:22:52 - 09-Mar-26 |
| Sell* | 1,336 | 74.1642p | Ordinary |
09:05:19 - 09-Mar-26 |
| Sell* | 10,000 | 74.1713p | Ordinary |
08:58:08 - 09-Mar-26 |
| Sell* | 4,044 | 74.1671p | Ordinary |
08:39:39 - 09-Mar-26 |
| Buy* | 2 | 75.60p | SI Trade |
08:31:06 - 09-Mar-26 |
| Buy* | 1 | 75.60p | SI Trade |
08:31:06 - 09-Mar-26 |
| Buy* | 2 | 75.60p | SI Trade |
08:31:06 - 09-Mar-26 |
| Buy* | 120 | 75.60p | SI Trade |
08:31:06 - 09-Mar-26 |
| Sell* | 5 | 73.00p | SI Trade |
08:31:06 - 09-Mar-26 |
| Sell* | 5 | 73.00p | SI Trade |
08:31:06 - 09-Mar-26 |
| Unknown* | 0 | 75.60p | SI Trade |
08:31:06 - 09-Mar-26 |
| Buy* | 7 | 75.60p | SI Trade |
08:31:06 - 09-Mar-26 |
| Buy* | 2 | 75.60p | SI Trade |
08:31:06 - 09-Mar-26 |
| Unknown* | 0 | 75.60p | SI Trade |
08:31:06 - 09-Mar-26 |
| Unknown* | 0 | 73.00p | SI Trade |
08:31:06 - 09-Mar-26 |
| Buy* | 3 | 75.60p | SI Trade |
08:31:06 - 09-Mar-26 |
| Buy* | 1 | 75.60p | SI Trade |
08:31:06 - 09-Mar-26 |
| Unknown* | 0 | 75.60p | SI Trade |
08:31:06 - 09-Mar-26 |
| Buy* | 3 | 75.60p | SI Trade |
08:31:06 - 09-Mar-26 |
| Buy* | 1 | 75.60p | SI Trade |
08:31:06 - 09-Mar-26 |
| Sell* | 3 | 73.00p | SI Trade |
08:31:06 - 09-Mar-26 |
| Buy* | 1 | 75.60p | SI Trade |
08:31:06 - 09-Mar-26 |
| Sell* | 135 | 73.00p | SI Trade |
08:31:06 - 09-Mar-26 |
| Buy* | 1 | 75.60p | SI Trade |
08:31:06 - 09-Mar-26 |
| Unknown* | 0 | 73.00p | SI Trade |
08:31:06 - 09-Mar-26 |
| Sell* | 3,000 | 75.00p | Ordinary |
08:30:54 - 09-Mar-26 |
| Sell* | 1,315 | 75.276p | Ordinary |
08:13:17 - 09-Mar-26 |
| Unknown* | 20,427 | 75.46p | Ordinary |
16:00:12 - 06-Mar-26 |
| Sell* | 12,000 | 74.375p | Negotiated Trade |
15:37:14 - 06-Mar-26 |
| Sell* | 258 | 75.47p | Ordinary |
15:16:42 - 06-Mar-26 |
| Sell* | 6,583 | 75.47p | Ordinary |
15:12:02 - 06-Mar-26 |
| Sell* | 4,000 | 75.05p | Ordinary |
15:04:35 - 06-Mar-26 |
| Sell* | 643 | 75.47p | Ordinary |
15:03:23 - 06-Mar-26 |
| Sell* | 637 | 75.47p | Ordinary |
14:58:46 - 06-Mar-26 |
| Sell* | 11,000 | 75.00p | Ordinary |
14:28:32 - 06-Mar-26 |
| Sell* | 10,000 | 75.122p | Ordinary |
14:27:39 - 06-Mar-26 |
| Sell* | 1,337 | 75.12p | Ordinary |
13:35:53 - 06-Mar-26 |
| Sell* | 16,240 | 75.16p | Ordinary |
13:20:26 - 06-Mar-26 |
| Sell* | 1,776 | 75.49p | Ordinary |
12:26:52 - 06-Mar-26 |
| Unknown* | 3,958 | 75.30p | Ordinary |
11:37:41 - 06-Mar-26 |
| Sell* | 49 | 75.14p | Ordinary |
10:46:44 - 06-Mar-26 |
| Sell* | 8,949 | 74.78p | Ordinary |
10:44:17 - 06-Mar-26 |
| Sell* | 1,330 | 75.146p | Ordinary |
10:39:09 - 06-Mar-26 |
| Buy* | 1 | 76.00p | SI Trade |
09:55:12 - 06-Mar-26 |
| Buy* | 6 | 76.00p | SI Trade |
09:55:12 - 06-Mar-26 |
| Buy* | 13 | 76.00p | SI Trade |
09:55:12 - 06-Mar-26 |
| Sell* | 13 | 74.60p | SI Trade |
09:55:12 - 06-Mar-26 |
| Buy* | 5 | 76.00p | SI Trade |
09:55:12 - 06-Mar-26 |
| Sell* | 3 | 74.60p | SI Trade |
09:55:12 - 06-Mar-26 |
| Buy* | 5 | 76.00p | SI Trade |
09:55:12 - 06-Mar-26 |
| Buy* | 5 | 76.00p | SI Trade |
09:55:12 - 06-Mar-26 |
| Buy* | 3 | 76.00p | SI Trade |
09:55:12 - 06-Mar-26 |
| Buy* | 11 | 76.00p | SI Trade |
09:55:12 - 06-Mar-26 |
| Sell* | 91 | 74.60p | SI Trade |
09:55:12 - 06-Mar-26 |
| Buy* | 9 | 76.00p | SI Trade |
09:55:12 - 06-Mar-26 |
| Buy* | 2 | 76.00p | SI Trade |
09:55:12 - 06-Mar-26 |
| Buy* | 58 | 76.00p | SI Trade |
09:55:12 - 06-Mar-26 |
| Buy* | 4 | 76.00p | SI Trade |
09:55:12 - 06-Mar-26 |
| Sell* | 17 | 74.60p | SI Trade |
09:55:12 - 06-Mar-26 |
| Sell* | 662 | 75.146p | Ordinary |
09:47:24 - 06-Mar-26 |
| Sell* | 13,237 | 75.14p | Ordinary |
09:44:59 - 06-Mar-26 |
| Sell* | 3,393 | 75.146p | Ordinary |
09:22:32 - 06-Mar-26 |
| Sell* | 6,700 | 75.146p | Ordinary |
08:57:15 - 06-Mar-26 |
| Sell* | 4,629 | 75.146p | Ordinary |
08:55:47 - 06-Mar-26 |
| Sell* | 1,319 | 75.146p | Ordinary |
16:28:00 - 05-Mar-26 |
| Sell* | 1,314 | 75.146p | Ordinary |
16:05:39 - 05-Mar-26 |
| Sell* | 1,500 | 75.146p | Ordinary |
16:00:08 - 05-Mar-26 |
| Sell* | 95 | 75.146p | Ordinary |
15:47:34 - 05-Mar-26 |
| Sell* | 3,000 | 75.17p | Ordinary |
15:03:07 - 05-Mar-26 |
| Sell* | 13,302 | 75.174p | Ordinary |
14:53:24 - 05-Mar-26 |
| Sell* | 7,843 | 75.174p | Ordinary |
14:47:39 - 05-Mar-26 |
| Sell* | 1,300 | 75.188p | Ordinary |
14:22:18 - 05-Mar-26 |
| Sell* | 6,780 | 75.216p | Ordinary |
13:45:24 - 05-Mar-26 |
| Sell* | 1,047 | 74.71p | Ordinary |
13:23:17 - 05-Mar-26 |
| Sell* | 5,286 | 75.229p | Ordinary |
12:54:39 - 05-Mar-26 |
| Unknown* | 25,000 | 74.75p | Ordinary |
12:39:21 - 05-Mar-26 |
| Sell* | 3,323 | 75.229p | Ordinary |
12:28:50 - 05-Mar-26 |
| Sell* | 2,658 | 75.229p | Ordinary |
12:26:00 - 05-Mar-26 |
| Sell* | 3,987 | 75.229p | Ordinary |
12:09:47 - 05-Mar-26 |
| Buy* | 1,000 | 75.40p | Ordinary |
12:09:33 - 05-Mar-26 |
| Sell* | 854 | 75.229p | Ordinary |
11:26:22 - 05-Mar-26 |
| Sell* | 232 | 75.229p | Ordinary |
11:21:12 - 05-Mar-26 |
| Sell* | 6,934 | 75.229p | Ordinary |
11:13:25 - 05-Mar-26 |
| Sell* | 3,962 | 75.229p | Ordinary |
11:05:23 - 05-Mar-26 |
| Sell* | 33 | 75.245p | Ordinary |
11:00:35 - 05-Mar-26 |
| Unknown* | 26,579 | 75.245p | Ordinary |
10:40:43 - 05-Mar-26 |
| Sell* | 1,500 | 75.25p | Ordinary |
09:56:03 - 05-Mar-26 |
| Sell* | 1,000 | 75.25p | Ordinary |
09:41:34 - 05-Mar-26 |
| Sell* | 4,000 | 74.71p | Ordinary |
09:34:05 - 05-Mar-26 |
| Sell* | 216 | 75.28p | Ordinary |
09:26:08 - 05-Mar-26 |
| Sell* | 13,207 | 75.28p | Ordinary |
09:22:17 - 05-Mar-26 |
| Sell* | 123 | 75.285p | Ordinary |
09:13:49 - 05-Mar-26 |
| Sell* | 113 | 75.285p | Ordinary |
09:03:08 - 05-Mar-26 |
| Sell* | 1,255 | 75.29p | Ordinary |
08:38:46 - 05-Mar-26 |
| Unknown* | 45,000 | 74.75p | Negotiated Trade |
08:35:01 - 05-Mar-26 |
| Unknown* | 25,000 | 75.09p | Ordinary |
08:07:01 - 05-Mar-26 |
| Unknown* | 100,000 | 75.00p | Negotiated Trade |
17:15:00 - 04-Mar-26 |