| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,239 | 70.20p | Uncrossing Trade |
16:35:19 - 29-Oct-25 |
| Buy* | 327 | 73.273p | Ordinary |
16:10:08 - 29-Oct-25 |
| Buy* | 593 | 73.275p | Ordinary |
15:59:05 - 29-Oct-25 |
| Sell* | 1 | 71.00p | SI Trade |
15:47:44 - 29-Oct-25 |
| Buy* | 2 | 73.40p | SI Trade |
15:47:44 - 29-Oct-25 |
| Buy* | 2,046 | 73.278p | Ordinary |
15:03:28 - 29-Oct-25 |
| Sell* | 6,389 | 72.032p | Ordinary |
14:43:00 - 29-Oct-25 |
| Buy* | 9,498 | 73.28p | Ordinary |
14:38:30 - 29-Oct-25 |
| Sell* | 944 | 71.00p | SI Trade |
13:59:13 - 29-Oct-25 |
| Sell* | 551 | 71.00p | SI Trade |
13:59:13 - 29-Oct-25 |
| Sell* | 10,000 | 72.00p | Ordinary |
13:52:49 - 29-Oct-25 |
| Sell* | 55 | 71.00p | SI Trade |
13:52:48 - 29-Oct-25 |
| Sell* | 1,369 | 71.00p | SI Trade |
13:52:48 - 29-Oct-25 |
| Buy* | 50 | 73.40p | SI Trade |
13:52:48 - 29-Oct-25 |
| Buy* | 2 | 73.40p | SI Trade |
13:52:48 - 29-Oct-25 |
| Sell* | 13 | 71.00p | SI Trade |
13:52:48 - 29-Oct-25 |
| Buy* | 1 | 73.40p | SI Trade |
13:52:48 - 29-Oct-25 |
| Sell* | 215 | 71.00p | SI Trade |
13:52:48 - 29-Oct-25 |
| Buy* | 7 | 73.40p | SI Trade |
13:52:48 - 29-Oct-25 |
| Buy* | 13,692 | 72.90p | Ordinary |
12:35:34 - 29-Oct-25 |
| Unknown* | 31,256 | 73.20p | Ordinary |
10:24:52 - 29-Oct-25 |
| Buy* | 100 | 72.722p | Ordinary |
10:16:44 - 29-Oct-25 |
| Buy* | 4,000 | 72.722p | Ordinary |
09:55:06 - 29-Oct-25 |
| Buy* | 61 | 72.722p | Ordinary |
09:54:58 - 29-Oct-25 |
| Buy* | 3,985 | 72.722p | Ordinary |
09:52:34 - 29-Oct-25 |
| Buy* | 5,000 | 72.722p | Ordinary |
09:51:34 - 29-Oct-25 |
| Buy* | 8,800 | 72.722p | Ordinary |
09:41:09 - 29-Oct-25 |
| Buy* | 6,824 | 72.722p | Ordinary |
09:39:25 - 29-Oct-25 |
| Buy* | 649 | 72.722p | Ordinary |
09:22:25 - 29-Oct-25 |
| Buy* | 3 | 73.40p | SI Trade |
09:13:43 - 29-Oct-25 |
| Sell* | 387 | 70.40p | SI Trade |
09:13:43 - 29-Oct-25 |
| Buy* | 13,743 | 72.724p | Ordinary |
08:31:55 - 29-Oct-25 |
| Buy* | 137 | 72.724p | Ordinary |
08:16:50 - 29-Oct-25 |
| Buy* | 1 | 73.40p | SI Trade |
08:13:50 - 29-Oct-25 |
| Buy* | 1 | 73.40p | SI Trade |
08:13:50 - 29-Oct-25 |
| Unknown* | 0 | 70.40p | SI Trade |
08:13:50 - 29-Oct-25 |
| Buy* | 7 | 73.40p | SI Trade |
08:13:50 - 29-Oct-25 |
| Buy* | 18 | 73.40p | SI Trade |
08:13:50 - 29-Oct-25 |
| Buy* | 1 | 73.40p | SI Trade |
08:13:50 - 29-Oct-25 |
| Buy* | 1 | 73.40p | SI Trade |
08:13:50 - 29-Oct-25 |
| Sell* | 1 | 70.40p | SI Trade |
08:13:50 - 29-Oct-25 |
| Buy* | 13 | 73.40p | SI Trade |
08:13:50 - 29-Oct-25 |
| Buy* | 67 | 73.40p | SI Trade |
08:13:50 - 29-Oct-25 |
| Sell* | 19 | 70.40p | SI Trade |
08:13:50 - 29-Oct-25 |
| Sell* | 1,458 | 71.61p | Ordinary |
15:55:46 - 28-Oct-25 |
| Buy* | 50 | 73.40p | SI Trade |
15:36:03 - 28-Oct-25 |
| Sell* | 15 | 70.40p | SI Trade |
15:36:03 - 28-Oct-25 |
| Buy* | 35 | 73.40p | SI Trade |
15:36:03 - 28-Oct-25 |
| Buy* | 1,000 | 72.724p | Ordinary |
15:30:38 - 28-Oct-25 |
| Buy* | 1 | 73.40p | SI Trade |
14:56:37 - 28-Oct-25 |
| Buy* | 3 | 73.40p | SI Trade |
14:56:37 - 28-Oct-25 |
| Sell* | 6 | 70.40p | SI Trade |
14:56:37 - 28-Oct-25 |
| Buy* | 6,873 | 72.74p | Ordinary |
14:08:15 - 28-Oct-25 |
| Buy* | 30,250 | 72.00p | Suspected BUY Trade |
14:00:22 - 28-Oct-25 |
| Sell* | 8,067 | 71.61p | Ordinary |
13:32:25 - 28-Oct-25 |
| Unknown* | 17,772 | 72.7505p | Ordinary |
13:24:14 - 28-Oct-25 |
| Buy* | 2,500 | 72.7505p | Ordinary |
12:45:43 - 28-Oct-25 |
| Buy* | 194 | 72.7755p | Ordinary |
12:40:33 - 28-Oct-25 |
| Sell* | 258 | 71.584p | Ordinary |
12:19:33 - 28-Oct-25 |
| Buy* | 600 | 72.7755p | Ordinary |
12:12:26 - 28-Oct-25 |
| Sell* | 1,370 | 70.40p | SI Trade |
11:55:49 - 28-Oct-25 |
| Buy* | 2,747 | 72.80p | Ordinary |
11:26:58 - 28-Oct-25 |
| Buy* | 27 | 73.40p | SI Trade |
10:52:38 - 28-Oct-25 |
| Sell* | 8,000 | 71.566p | Ordinary |
10:43:22 - 28-Oct-25 |
| Buy* | 13 | 73.40p | SI Trade |
10:42:44 - 28-Oct-25 |
| Sell* | 35 | 70.40p | SI Trade |
10:42:44 - 28-Oct-25 |
| Sell* | 50 | 70.40p | SI Trade |
10:42:44 - 28-Oct-25 |
| Buy* | 19 | 73.40p | SI Trade |
10:42:44 - 28-Oct-25 |
| Sell* | 5,000 | 71.54p | Ordinary |
09:36:31 - 28-Oct-25 |
| Buy* | 6 | 73.40p | SI Trade |
08:55:04 - 28-Oct-25 |
| Buy* | 8 | 73.40p | SI Trade |
08:55:04 - 28-Oct-25 |
| Sell* | 1 | 70.40p | SI Trade |
08:55:04 - 28-Oct-25 |
| Buy* | 6 | 73.40p | SI Trade |
08:55:04 - 28-Oct-25 |
| Buy* | 1 | 73.40p | SI Trade |
08:55:04 - 28-Oct-25 |
| Buy* | 13 | 73.40p | SI Trade |
08:55:04 - 28-Oct-25 |
| Buy* | 1 | 73.40p | SI Trade |
08:55:04 - 28-Oct-25 |
| Sell* | 74 | 70.40p | SI Trade |
08:55:04 - 28-Oct-25 |
| Buy* | 2 | 73.40p | SI Trade |
08:55:04 - 28-Oct-25 |
| Buy* | 140 | 73.40p | SI Trade |
08:55:04 - 28-Oct-25 |
| Buy* | 19 | 73.40p | SI Trade |
08:55:04 - 28-Oct-25 |
| Buy* | 50 | 73.40p | SI Trade |
08:55:04 - 28-Oct-25 |
| Buy* | 1 | 73.40p | SI Trade |
08:55:04 - 28-Oct-25 |
| Buy* | 6,813 | 72.849p | Ordinary |
08:01:55 - 28-Oct-25 |
| Sell* | 2,192 | 71.49p | Ordinary |
08:00:53 - 28-Oct-25 |
| Buy* | 20,164 | 72.00p | Suspected BUY Trade |
16:35:04 - 27-Oct-25 |
| Sell* | 1,937 | 71.47p | Ordinary |
16:15:51 - 27-Oct-25 |
| Buy* | 3,407 | 72.879p | Ordinary |
15:40:12 - 27-Oct-25 |
| Buy* | 2,428 | 72.40p | Ordinary |
15:11:18 - 27-Oct-25 |
| Buy* | 4,091 | 72.879p | Ordinary |
15:07:50 - 27-Oct-25 |
| Buy* | 1 | 73.40p | SI Trade |
15:04:16 - 27-Oct-25 |
| Buy* | 663 | 73.40p | SI Trade |
15:04:16 - 27-Oct-25 |
| Buy* | 1 | 73.40p | SI Trade |
15:04:16 - 27-Oct-25 |
| Buy* | 1 | 73.40p | SI Trade |
15:04:16 - 27-Oct-25 |
| Buy* | 1 | 73.40p | SI Trade |
15:04:16 - 27-Oct-25 |
| Buy* | 1,353 | 72.879p | Ordinary |
15:02:19 - 27-Oct-25 |
| Sell* | 30 | 71.20p | Ordinary |
14:56:12 - 27-Oct-25 |
| Sell* | 2,798 | 71.45p | Ordinary |
14:42:32 - 27-Oct-25 |
| Buy* | 2,037 | 72.879p | Ordinary |
14:33:31 - 27-Oct-25 |
| Buy* | 3,064 | 72.887p | Ordinary |
14:09:26 - 27-Oct-25 |
| Buy* | 5,712 | 72.8972p | Ordinary |
14:04:42 - 27-Oct-25 |
| Sell* | 3 | 70.40p | SI Trade |
13:26:23 - 27-Oct-25 |
| Buy* | 500 | 72.57p | Ordinary |
13:26:09 - 27-Oct-25 |
| Sell* | 16 | 70.40p | SI Trade |
13:07:59 - 27-Oct-25 |
| Sell* | 138 | 70.40p | SI Trade |
13:07:59 - 27-Oct-25 |
| Sell* | 128 | 70.40p | SI Trade |
13:07:59 - 27-Oct-25 |
| Sell* | 320 | 70.40p | SI Trade |
13:07:59 - 27-Oct-25 |
| Buy* | 43 | 73.00p | SI Trade |
13:07:59 - 27-Oct-25 |
| Buy* | 5 | 73.00p | SI Trade |
13:07:59 - 27-Oct-25 |
| Buy* | 1 | 73.00p | SI Trade |
13:07:59 - 27-Oct-25 |
| Buy* | 34 | 73.00p | SI Trade |
13:07:59 - 27-Oct-25 |
| Buy* | 54 | 73.00p | SI Trade |
13:07:59 - 27-Oct-25 |
| Buy* | 1 | 73.00p | SI Trade |
13:07:59 - 27-Oct-25 |
| Buy* | 15 | 73.00p | SI Trade |
13:07:59 - 27-Oct-25 |
| Buy* | 4 | 73.00p | SI Trade |
13:07:59 - 27-Oct-25 |
| Buy* | 40 | 73.00p | SI Trade |
13:07:59 - 27-Oct-25 |
| Buy* | 50 | 73.00p | SI Trade |
13:07:59 - 27-Oct-25 |
| Buy* | 40 | 73.00p | SI Trade |
13:07:59 - 27-Oct-25 |
| Buy* | 137 | 73.00p | SI Trade |
13:07:59 - 27-Oct-25 |
| Buy* | 4 | 73.00p | SI Trade |
13:07:59 - 27-Oct-25 |
| Buy* | 10,582 | 72.58p | Ordinary |
13:07:52 - 27-Oct-25 |
| Buy* | 5,478 | 72.58p | Ordinary |
13:03:46 - 27-Oct-25 |
| Buy* | 680 | 72.58p | Ordinary |
12:32:41 - 27-Oct-25 |
| Buy* | 3,970 | 72.58p | Ordinary |
12:30:49 - 27-Oct-25 |
| Buy* | 4,576 | 72.58p | Ordinary |
12:07:16 - 27-Oct-25 |
| Buy* | 1,653 | 72.58p | Ordinary |
11:50:47 - 27-Oct-25 |
| Buy* | 7,217 | 72.00p | Suspected BUY Trade |
11:00:17 - 27-Oct-25 |
| Buy* | 4,132 | 72.60p | Ordinary |
09:25:56 - 27-Oct-25 |
| Buy* | 2,989 | 72.00p | Suspected BUY Trade |
09:00:01 - 27-Oct-25 |
| Sell* | 7,756 | 70.99p | Ordinary |
08:45:06 - 27-Oct-25 |
| Buy* | 7,000 | 72.00p | Ordinary |
08:31:48 - 27-Oct-25 |
| Buy* | 1,105 | 72.00p | Ordinary |
08:25:00 - 27-Oct-25 |
| Buy* | 912 | 72.00p | Ordinary |
08:14:21 - 27-Oct-25 |
| Buy* | 171 | 72.00p | Ordinary |
08:11:07 - 27-Oct-25 |
| Buy* | 10,000 | 71.80p | Ordinary |
08:10:40 - 27-Oct-25 |
| Buy* | 131 | 71.80p | Ordinary |
08:08:08 - 27-Oct-25 |
| Unknown* | 52 | 71.20p | SI Trade |
08:04:12 - 27-Oct-25 |
| Unknown* | 1,048 | 71.20p | SI Trade |
08:04:12 - 27-Oct-25 |
| Unknown* | 14 | 69.00p | SI Trade |
08:01:43 - 27-Oct-25 |
| Unknown* | 2 | 71.20p | SI Trade |
08:01:43 - 27-Oct-25 |
| Unknown* | 19 | 69.00p | SI Trade |
08:01:43 - 27-Oct-25 |
| Unknown* | 1 | 69.00p | SI Trade |
08:01:43 - 27-Oct-25 |
| Unknown* | 69 | 71.20p | SI Trade |
08:01:43 - 27-Oct-25 |
| Unknown* | 48 | 71.20p | SI Trade |
08:01:43 - 27-Oct-25 |
| Unknown* | 2 | 71.20p | SI Trade |
08:01:43 - 27-Oct-25 |
| Unknown* | 23 | 71.20p | SI Trade |
08:01:43 - 27-Oct-25 |
| Unknown* | 1,213 | 69.00p | SI Trade |
08:01:43 - 27-Oct-25 |
| Unknown* | 349 | 71.20p | SI Trade |
08:01:43 - 27-Oct-25 |
| Unknown* | 8 | 71.20p | SI Trade |
08:01:43 - 27-Oct-25 |
| Unknown* | 6 | 71.20p | SI Trade |
08:01:43 - 27-Oct-25 |
| Unknown* | 1 | 69.00p | SI Trade |
08:01:43 - 27-Oct-25 |
| Unknown* | 139 | 71.20p | SI Trade |
08:01:43 - 27-Oct-25 |
| Unknown* | 4 | 71.20p | SI Trade |
08:01:43 - 27-Oct-25 |
| Unknown* | 139 | 71.20p | SI Trade |
08:01:43 - 27-Oct-25 |
| Unknown* | 2 | 71.20p | SI Trade |
08:01:43 - 27-Oct-25 |
| Unknown* | 2 | 69.00p | SI Trade |
08:01:43 - 27-Oct-25 |
| Buy* | 1,300 | 71.00p | Ordinary |
08:00:41 - 27-Oct-25 |
| Buy* | 1,390 | 71.00p | Ordinary |
08:00:11 - 27-Oct-25 |
| Buy* | 2,306 | 71.00p | Ordinary |
08:00:09 - 27-Oct-25 |
| Buy* | 1,312 | 71.00p | Ordinary |
16:28:55 - 24-Oct-25 |
| Buy* | 10,000 | 71.00p | Ordinary |
14:45:53 - 24-Oct-25 |
| Buy* | 1,000 | 71.00p | Ordinary |
14:38:37 - 24-Oct-25 |
| Buy* | 1,000 | 71.00p | Ordinary |
14:37:44 - 24-Oct-25 |
| Buy* | 30 | 71.00p | SI Trade |
14:31:04 - 24-Oct-25 |
| Buy* | 500 | 71.00p | Ordinary |
14:29:06 - 24-Oct-25 |
| Sell* | 2,653 | 69.5282p | Ordinary |
13:18:33 - 24-Oct-25 |
| Buy* | 548 | 71.00p | Ordinary |
13:17:17 - 24-Oct-25 |
| Buy* | 129 | 71.00p | SI Trade |
13:16:55 - 24-Oct-25 |
| Sell* | 7 | 68.80p | SI Trade |
13:16:55 - 24-Oct-25 |
| Buy* | 1,813 | 71.00p | Ordinary |
13:16:44 - 24-Oct-25 |
| Buy* | 3,000 | 71.00p | Ordinary |
11:58:44 - 24-Oct-25 |
| Buy* | 10,000 | 71.00p | Ordinary |
11:07:39 - 24-Oct-25 |
| Buy* | 6,990 | 71.00p | Ordinary |
10:52:13 - 24-Oct-25 |
| Buy* | 2 | 71.00p | SI Trade |
10:52:08 - 24-Oct-25 |
| Buy* | 5 | 71.00p | SI Trade |
10:07:41 - 24-Oct-25 |
| Sell* | 387 | 68.80p | SI Trade |
10:07:41 - 24-Oct-25 |
| Buy* | 596 | 71.00p | SI Trade |
10:07:41 - 24-Oct-25 |
| Buy* | 3 | 71.00p | SI Trade |
10:07:41 - 24-Oct-25 |
| Sell* | 347 | 68.80p | SI Trade |
10:07:41 - 24-Oct-25 |
| Buy* | 140 | 71.00p | SI Trade |
10:07:41 - 24-Oct-25 |
| Buy* | 2 | 71.00p | SI Trade |
10:07:41 - 24-Oct-25 |
| Buy* | 126 | 71.00p | SI Trade |
10:07:41 - 24-Oct-25 |
| Buy* | 13 | 71.00p | SI Trade |
10:07:41 - 24-Oct-25 |
| Buy* | 7 | 71.00p | SI Trade |
10:07:41 - 24-Oct-25 |
| Buy* | 2 | 71.00p | SI Trade |
10:07:41 - 24-Oct-25 |
| Buy* | 4 | 71.00p | SI Trade |
10:07:41 - 24-Oct-25 |
| Buy* | 1 | 71.00p | SI Trade |
10:07:41 - 24-Oct-25 |
| Sell* | 2 | 68.80p | SI Trade |
10:07:41 - 24-Oct-25 |
| Sell* | 72 | 68.80p | SI Trade |
10:07:41 - 24-Oct-25 |
| Buy* | 28 | 71.00p | SI Trade |
10:07:41 - 24-Oct-25 |
| Buy* | 35 | 71.00p | SI Trade |
10:07:41 - 24-Oct-25 |
| Sell* | 4,000 | 69.526p | Ordinary |
10:01:20 - 24-Oct-25 |
| Buy* | 2,000 | 70.978p | Ordinary |
09:19:19 - 24-Oct-25 |
| Sell* | 12,089 | 69.526p | Ordinary |
08:50:15 - 24-Oct-25 |
| Buy* | 71 | 70.88p | Ordinary |
08:27:18 - 24-Oct-25 |
| Buy* | 2,798 | 70.978p | Ordinary |
08:16:15 - 24-Oct-25 |
| Buy* | 1,127 | 70.978p | Ordinary |
08:02:29 - 24-Oct-25 |
| Sell* | 548 | 68.80p | SI Trade |
15:56:41 - 23-Oct-25 |
| Buy* | 16 | 71.00p | SI Trade |
15:56:41 - 23-Oct-25 |
| Buy* | 5,599 | 70.972p | Ordinary |
15:56:27 - 23-Oct-25 |
| Unknown* | 17,823 | 70.88p | Ordinary |
15:50:52 - 23-Oct-25 |