Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alternative Inc (AIRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 410 78.00p Ordinary
 15:11:18 - 06-Feb-26
Sell* 6,800 77.00p Ordinary
 14:43:02 - 06-Feb-26
Buy* 2,544 78.06p Ordinary
 13:15:40 - 06-Feb-26
Buy* 3,198 78.00p Ordinary
 13:07:10 - 06-Feb-26
Unknown* 28,000 78.025p Ordinary
 12:47:15 - 06-Feb-26
Sell* 1,305 76.9393p Ordinary
 12:30:30 - 06-Feb-26
Buy* 1,264 78.025p Ordinary
 11:35:01 - 06-Feb-26
Buy* 1,049 78.025p Ordinary
 11:21:39 - 06-Feb-26
Buy* 245 77.90p Ordinary
 10:50:25 - 06-Feb-26
Buy* 12,768 77.90p Ordinary
 10:47:43 - 06-Feb-26
Buy* 2,000 77.90p Ordinary
 10:42:34 - 06-Feb-26
Buy* 256 77.90p Ordinary
 10:26:37 - 06-Feb-26
Unknown* 29,415 77.755p Ordinary
 10:03:22 - 06-Feb-26
Buy* 1,286 77.755p Ordinary
 10:02:51 - 06-Feb-26
Sell* 1 75.60p SI Trade
 09:48:44 - 06-Feb-26
Buy* 1 78.40p SI Trade
 09:48:44 - 06-Feb-26
Buy* 57 77.784p Ordinary
 09:36:05 - 06-Feb-26
Unknown* 38,000 76.988p Negotiated Trade
 09:32:41 - 06-Feb-26
Buy* 125 77.797p Ordinary
 09:17:42 - 06-Feb-26
Buy* 1,500 77.809p Ordinary
 09:17:31 - 06-Feb-26
Buy* 127 77.82p Ordinary
 09:10:51 - 06-Feb-26
Sell* 8,749 76.988p Ordinary
 09:08:56 - 06-Feb-26
Buy* 192 77.913p Ordinary
 08:54:06 - 06-Feb-26
Buy* 128 77.923p Ordinary
 08:33:23 - 06-Feb-26
Buy* 1,500 77.941p Ordinary
 08:23:46 - 06-Feb-26
Sell* 10,409 76.9771p Ordinary
 08:19:20 - 06-Feb-26
Unknown* 53,434 77.248p Negotiated Trade
 08:03:49 - 06-Feb-26
Sell* 6,199 76.00p Uncrossing Trade
 16:35:13 - 05-Feb-26
Buy* 6,489 77.248p Ordinary
 16:11:48 - 05-Feb-26
Unknown* 750 77.20p Ordinary
 16:04:22 - 05-Feb-26
Buy* 2,546 77.95p Ordinary
 15:54:07 - 05-Feb-26
Buy* 1 78.40p SI Trade
 15:34:52 - 05-Feb-26
Sell* 15,000 77.577p Ordinary
 15:34:29 - 05-Feb-26
Buy* 1,902 78.143p Ordinary
 15:20:07 - 05-Feb-26
Buy* 854 78.148p Ordinary
 15:16:52 - 05-Feb-26
Buy* 1 80.00p Suspected BUY Trade
 14:00:15 - 05-Feb-26
Buy* 150 78.153p Ordinary
 13:55:40 - 05-Feb-26
Buy* 2,558 78.158p Ordinary
 13:42:11 - 05-Feb-26
Sell* 18 77.5756p Ordinary
 13:21:41 - 05-Feb-26
Unknown* 18,928 78.40p Ordinary
 12:58:05 - 05-Feb-26
Buy* 616 78.162p Ordinary
 12:47:36 - 05-Feb-26
Sell* 3,000 77.56p Ordinary
 12:35:40 - 05-Feb-26
Buy* 4,450 78.40p Ordinary
 12:02:43 - 05-Feb-26
Sell* 1 77.53p Ordinary
 11:54:45 - 05-Feb-26
Buy* 66 78.167p Ordinary
 11:50:08 - 05-Feb-26
Buy* 200 78.172p Ordinary
 11:41:00 - 05-Feb-26
Buy* 63 78.40p SI Trade
 11:14:35 - 05-Feb-26
Buy* 50 78.40p SI Trade
 11:14:35 - 05-Feb-26
Buy* 43 78.40p SI Trade
 11:14:35 - 05-Feb-26
Buy* 96 78.40p SI Trade
 11:14:35 - 05-Feb-26
Buy* 13 78.40p SI Trade
 11:14:35 - 05-Feb-26
Buy* 14 78.40p SI Trade
 11:14:35 - 05-Feb-26
Buy* 54 78.169p Ordinary
 11:05:10 - 05-Feb-26
Buy* 83 78.40p SI Trade
 10:33:45 - 05-Feb-26
Buy* 101 78.40p SI Trade
 10:33:45 - 05-Feb-26
Buy* 95 78.40p SI Trade
 10:33:45 - 05-Feb-26
Buy* 1,262 78.169p Ordinary
 09:55:29 - 05-Feb-26
Buy* 25 78.169p Ordinary
 09:37:03 - 05-Feb-26
Buy* 3,172 78.169p Ordinary
 09:35:21 - 05-Feb-26
Buy* 6,359 78.169p Ordinary
 08:55:28 - 05-Feb-26
Buy* 2,241 78.169p Ordinary
 08:40:24 - 05-Feb-26
Buy* 1,000 78.169p Ordinary
 08:21:37 - 05-Feb-26
Sell* 4,000 77.51p Ordinary
 08:07:51 - 05-Feb-26
Buy* 1,980 78.169p Ordinary
 08:00:19 - 05-Feb-26
Buy* 4,822 78.00p Suspected BUY Trade
 16:35:22 - 04-Feb-26
Buy* 1,832 78.169p Ordinary
 15:46:25 - 04-Feb-26
Buy* 1,000 78.169p Ordinary
 15:26:36 - 04-Feb-26
Sell* 15,491 77.469p Ordinary
 15:21:42 - 04-Feb-26
Sell* 11 77.469p Ordinary
 15:15:58 - 04-Feb-26
Sell* 1,000 77.45p Ordinary
 14:32:54 - 04-Feb-26
Buy* 45 78.40p SI Trade
 14:03:54 - 04-Feb-26
Sell* 1 77.00p SI Trade
 14:03:54 - 04-Feb-26
Sell* 7 77.00p SI Trade
 14:03:54 - 04-Feb-26
Buy* 1 78.40p SI Trade
 14:03:54 - 04-Feb-26
Buy* 13 78.40p SI Trade
 14:03:54 - 04-Feb-26
Buy* 2 78.40p SI Trade
 14:03:54 - 04-Feb-26
Buy* 1 78.40p SI Trade
 14:03:54 - 04-Feb-26
Buy* 1 78.40p SI Trade
 14:03:54 - 04-Feb-26
Buy* 132 78.40p SI Trade
 14:03:54 - 04-Feb-26
Buy* 50 78.40p SI Trade
 14:03:54 - 04-Feb-26
Buy* 2 78.40p SI Trade
 14:03:54 - 04-Feb-26
Buy* 7 78.40p SI Trade
 14:03:54 - 04-Feb-26
Buy* 35 78.40p SI Trade
 14:03:54 - 04-Feb-26
Buy* 5,463 78.00p Suspected BUY Trade
 14:00:18 - 04-Feb-26
Buy* 633 77.8692p Ordinary
 13:50:36 - 04-Feb-26
Buy* 1,267 78.176p Ordinary
 13:49:44 - 04-Feb-26
Unknown* 25,457 78.15p Ordinary
 13:12:37 - 04-Feb-26
Unknown* 40,000 77.00p Negotiated Trade
 13:05:17 - 04-Feb-26
Unknown* 25,457 78.15p Ordinary
 13:04:44 - 04-Feb-26
Buy* 5,100 78.20p Ordinary
 12:58:12 - 04-Feb-26
Buy* 8,200 77.9824p Ordinary
 11:45:21 - 04-Feb-26
Buy* 1 78.40p SI Trade
 10:55:28 - 04-Feb-26
Sell* 1 76.80p SI Trade
 10:55:28 - 04-Feb-26
Buy* 3,208 77.878p Ordinary
 10:54:40 - 04-Feb-26
Sell* 1,299 77.00p Ordinary
 10:52:11 - 04-Feb-26
Unknown* 38,573 77.7736p Negotiated Trade
 10:40:57 - 04-Feb-26
Buy* 4,000 77.7736p Ordinary
 10:37:44 - 04-Feb-26
Buy* 1,278 77.80p Ordinary
 10:31:27 - 04-Feb-26
Buy* 6,390 77.80p Ordinary
 10:29:36 - 04-Feb-26
Unknown* 20,000 77.00p Ordinary
 10:26:57 - 04-Feb-26
Buy* 6,000 77.49p Ordinary
 09:47:23 - 04-Feb-26
Buy* 903 77.49p Ordinary
 09:03:34 - 04-Feb-26
Buy* 2,580 77.49p Ordinary
 09:02:45 - 04-Feb-26
Buy* 2,451 77.49p Ordinary
 08:55:21 - 04-Feb-26
Buy* 3,871 77.49p Ordinary
 08:43:15 - 04-Feb-26
Buy* 4,000 77.49p Ordinary
 08:34:38 - 04-Feb-26
Buy* 2 78.40p SI Trade
 08:31:10 - 04-Feb-26
Buy* 2 78.40p SI Trade
 08:31:10 - 04-Feb-26
Buy* 1 78.40p SI Trade
 08:31:10 - 04-Feb-26
Buy* 1 78.40p SI Trade
 08:31:10 - 04-Feb-26
Buy* 21 78.40p SI Trade
 08:31:10 - 04-Feb-26
Buy* 100 78.40p SI Trade
 08:31:10 - 04-Feb-26
Sell* 1 76.00p SI Trade
 08:31:10 - 04-Feb-26
Unknown* 0 76.00p SI Trade
 08:31:10 - 04-Feb-26
Buy* 17 78.40p SI Trade
 08:31:10 - 04-Feb-26
Sell* 54 76.00p SI Trade
 08:31:10 - 04-Feb-26
Buy* 15 78.40p SI Trade
 08:31:10 - 04-Feb-26
Buy* 54 78.40p SI Trade
 08:31:10 - 04-Feb-26
Buy* 32 78.40p SI Trade
 08:31:10 - 04-Feb-26
Buy* 1 78.40p SI Trade
 08:31:10 - 04-Feb-26
Buy* 11 78.40p SI Trade
 08:31:10 - 04-Feb-26
Sell* 1 76.00p SI Trade
 08:31:10 - 04-Feb-26
Buy* 15 78.40p SI Trade
 08:31:10 - 04-Feb-26
Buy* 4 78.40p SI Trade
 08:31:10 - 04-Feb-26
Buy* 57 78.40p SI Trade
 08:31:10 - 04-Feb-26
Buy* 1 78.40p SI Trade
 08:31:10 - 04-Feb-26
Buy* 5 78.40p SI Trade
 08:31:10 - 04-Feb-26
Sell* 10 76.00p SI Trade
 08:31:10 - 04-Feb-26
Buy* 1 78.40p SI Trade
 08:31:10 - 04-Feb-26
Buy* 4 78.40p SI Trade
 08:31:10 - 04-Feb-26
Buy* 1 78.40p SI Trade
 08:31:10 - 04-Feb-26
Buy* 2,295 77.49p Ordinary
 08:23:31 - 04-Feb-26
Sell* 555 76.624p Ordinary
 08:08:40 - 04-Feb-26
Buy* 6,404 77.499p Ordinary
 08:04:47 - 04-Feb-26
Sell* 12,328 77.00p Uncrossing Trade
 16:35:25 - 03-Feb-26
Buy* 438 77.517p Ordinary
 15:38:28 - 03-Feb-26
Buy* 634 77.534p Ordinary
 15:29:32 - 03-Feb-26
Buy* 5,157 77.551p Ordinary
 14:49:05 - 03-Feb-26
Buy* 1,000 77.568p Ordinary
 14:12:54 - 03-Feb-26
Sell* 899 76.00p Uncrossing Trade
 14:00:21 - 03-Feb-26
Buy* 5,250 77.584p Ordinary
 11:48:18 - 03-Feb-26
Sell* 285 77.00p Uncrossing Trade
 11:00:21 - 03-Feb-26
Sell* 405 76.00p Ordinary
 10:53:47 - 03-Feb-26
Sell* 10,827 76.624p Ordinary
 09:57:24 - 03-Feb-26
Buy* 1,527 77.59p Ordinary
 09:44:54 - 03-Feb-26
Buy* 1,033 77.59p Ordinary
 09:31:57 - 03-Feb-26
Sell* 95 76.624p Ordinary
 08:07:17 - 03-Feb-26
Sell* 3 76.00p SI Trade
 16:10:53 - 02-Feb-26
Unknown* 0 78.40p SI Trade
 16:10:53 - 02-Feb-26
Buy* 1 78.40p SI Trade
 16:10:53 - 02-Feb-26
Buy* 5 78.40p SI Trade
 16:10:53 - 02-Feb-26
Buy* 2 78.40p SI Trade
 16:10:53 - 02-Feb-26
Buy* 2 78.40p SI Trade
 16:10:53 - 02-Feb-26
Buy* 2 78.40p SI Trade
 16:10:53 - 02-Feb-26
Sell* 1 76.00p SI Trade
 16:10:53 - 02-Feb-26
Buy* 1 78.40p SI Trade
 16:10:53 - 02-Feb-26
Buy* 12,818 77.60p Ordinary
 15:38:05 - 02-Feb-26
Buy* 5,400 77.617p Ordinary
 15:07:37 - 02-Feb-26
Buy* 5,000 77.632p Ordinary
 15:05:31 - 02-Feb-26
Buy* 12,874 77.67p Ordinary
 14:36:06 - 02-Feb-26
Buy* 1,586 77.67p Ordinary
 14:33:11 - 02-Feb-26
Buy* 1 78.40p SI Trade
 14:04:42 - 02-Feb-26
Buy* 27 78.40p SI Trade
 14:04:42 - 02-Feb-26
Buy* 9 78.40p SI Trade
 14:04:42 - 02-Feb-26
Buy* 1 78.40p SI Trade
 14:04:42 - 02-Feb-26
Sell* 11 76.00p SI Trade
 14:04:42 - 02-Feb-26
Buy* 4 78.40p SI Trade
 14:04:42 - 02-Feb-26
Buy* 10 78.40p SI Trade
 14:04:42 - 02-Feb-26
Buy* 6 78.40p SI Trade
 14:04:42 - 02-Feb-26
Buy* 11 78.40p SI Trade
 14:04:42 - 02-Feb-26
Sell* 74 76.00p SI Trade
 14:04:42 - 02-Feb-26
Buy* 2 78.40p SI Trade
 14:04:42 - 02-Feb-26
Buy* 368 77.685p Ordinary
 13:30:47 - 02-Feb-26
Sell* 14,000 77.166p Ordinary
 11:11:08 - 02-Feb-26
Buy* 1,287 77.70p Ordinary
 11:10:39 - 02-Feb-26
Sell* 8,200 77.166p Ordinary
 11:08:11 - 02-Feb-26
Sell* 770 76.00p Uncrossing Trade
 11:00:13 - 02-Feb-26
Unknown* 17,500 77.166p Ordinary
 10:49:20 - 02-Feb-26
Unknown* 20,000 77.00p Ordinary
 10:27:48 - 02-Feb-26
Buy* 1 78.40p SI Trade
 10:26:26 - 02-Feb-26
Buy* 16 78.40p SI Trade
 10:26:26 - 02-Feb-26
Buy* 5 78.40p SI Trade
 10:26:26 - 02-Feb-26
Buy* 11 78.40p SI Trade
 10:26:26 - 02-Feb-26
Buy* 2 78.40p SI Trade
 10:26:26 - 02-Feb-26
Buy* 63 78.40p SI Trade
 10:25:17 - 02-Feb-26
Buy* 4 78.40p SI Trade
 10:25:17 - 02-Feb-26
Buy* 3 78.40p SI Trade
 10:25:17 - 02-Feb-26
Buy* 2 78.40p SI Trade
 10:25:17 - 02-Feb-26
Sell* 20 76.40p SI Trade
 10:25:17 - 02-Feb-26
Buy* 8 78.40p SI Trade
 10:25:17 - 02-Feb-26
Sell* 16 76.40p SI Trade
 10:25:17 - 02-Feb-26
Sell* 6 76.40p SI Trade
 10:25:17 - 02-Feb-26
Buy* 2 78.40p SI Trade
 10:25:17 - 02-Feb-26
Sell* 5 76.40p SI Trade
 10:25:17 - 02-Feb-26
Sell* 1 76.40p SI Trade
 10:25:17 - 02-Feb-26
Unknown* 0 76.40p SI Trade
 10:25:17 - 02-Feb-26
Buy* 3 78.40p SI Trade
 10:25:17 - 02-Feb-26
Buy* 4 78.40p SI Trade
 10:25:17 - 02-Feb-26
Buy* 30 78.40p SI Trade
 10:25:17 - 02-Feb-26
Buy* 5 78.40p SI Trade
 10:25:17 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53