| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,296 | 72.00p | Uncrossing Trade |
16:35:13 - 30-Dec-25 |
| Sell* | 6,873 | 72.4333p | Ordinary |
15:35:21 - 30-Dec-25 |
| Sell* | 275 | 72.4333p | Ordinary |
15:32:23 - 30-Dec-25 |
| Buy* | 2,711 | 73.22p | Ordinary |
15:21:28 - 30-Dec-25 |
| Buy* | 259 | 73.22p | Ordinary |
14:31:28 - 30-Dec-25 |
| Sell* | 2,059 | 72.40p | Uncrossing Trade |
14:00:23 - 30-Dec-25 |
| Buy* | 12 | 74.00p | SI Trade |
13:44:59 - 30-Dec-25 |
| Buy* | 3 | 74.00p | SI Trade |
13:44:59 - 30-Dec-25 |
| Buy* | 4 | 74.00p | SI Trade |
13:44:59 - 30-Dec-25 |
| Buy* | 117 | 74.00p | SI Trade |
13:44:59 - 30-Dec-25 |
| Sell* | 6 | 72.00p | SI Trade |
13:44:59 - 30-Dec-25 |
| Buy* | 1 | 74.00p | SI Trade |
13:44:59 - 30-Dec-25 |
| Buy* | 6 | 74.00p | SI Trade |
13:44:59 - 30-Dec-25 |
| Buy* | 77 | 74.00p | SI Trade |
13:44:59 - 30-Dec-25 |
| Unknown* | 6,000 | 72.00p | OTC Trade |
13:19:12 - 30-Dec-25 |
| Sell* | 6,000 | 72.00p | Ordinary |
13:19:11 - 30-Dec-25 |
| Buy* | 1,328 | 74.00p | Ordinary |
12:13:25 - 30-Dec-25 |
| Buy* | 500 | 74.00p | Ordinary |
11:47:23 - 30-Dec-25 |
| Buy* | 550 | 74.00p | Ordinary |
11:35:54 - 30-Dec-25 |
| Buy* | 2,500 | 74.00p | Ordinary |
11:13:06 - 30-Dec-25 |
| Sell* | 3,750 | 72.795p | Ordinary |
10:41:59 - 30-Dec-25 |
| Sell* | 1,549 | 72.78p | Ordinary |
10:18:30 - 30-Dec-25 |
| Unknown* | 27,558 | 72.60p | Ordinary |
10:02:53 - 30-Dec-25 |
| Buy* | 3,475 | 74.30p | Ordinary |
09:36:32 - 30-Dec-25 |
| Buy* | 6,000 | 74.30p | Ordinary |
09:35:20 - 30-Dec-25 |
| Buy* | 5,383 | 74.30p | Ordinary |
08:53:00 - 30-Dec-25 |
| Unknown* | 19,607 | 72.60p | Ordinary |
08:45:00 - 30-Dec-25 |
| Buy* | 1 | 75.00p | SI Trade |
08:29:49 - 30-Dec-25 |
| Buy* | 1 | 75.00p | SI Trade |
08:29:49 - 30-Dec-25 |
| Buy* | 2 | 75.00p | SI Trade |
08:29:49 - 30-Dec-25 |
| Buy* | 30 | 75.00p | SI Trade |
08:29:49 - 30-Dec-25 |
| Buy* | 13 | 75.00p | SI Trade |
08:29:49 - 30-Dec-25 |
| Buy* | 10 | 75.00p | SI Trade |
08:29:49 - 30-Dec-25 |
| Sell* | 13 | 72.00p | SI Trade |
08:29:49 - 30-Dec-25 |
| Buy* | 25 | 75.00p | SI Trade |
08:29:49 - 30-Dec-25 |
| Sell* | 1 | 72.00p | SI Trade |
08:29:49 - 30-Dec-25 |
| Sell* | 1 | 72.00p | SI Trade |
08:29:49 - 30-Dec-25 |
| Buy* | 1 | 75.00p | SI Trade |
08:29:49 - 30-Dec-25 |
| Buy* | 9 | 75.00p | SI Trade |
08:29:49 - 30-Dec-25 |
| Buy* | 165 | 75.00p | SI Trade |
08:29:49 - 30-Dec-25 |
| Sell* | 331 | 72.00p | SI Trade |
08:29:49 - 30-Dec-25 |
| Buy* | 2 | 75.00p | SI Trade |
08:29:49 - 30-Dec-25 |
| Buy* | 1,061 | 75.00p | SI Trade |
08:29:49 - 30-Dec-25 |
| Buy* | 1 | 75.00p | SI Trade |
08:29:49 - 30-Dec-25 |
| Sell* | 1 | 72.00p | SI Trade |
08:29:49 - 30-Dec-25 |
| Buy* | 26 | 75.00p | SI Trade |
08:29:49 - 30-Dec-25 |
| Buy* | 1 | 75.00p | SI Trade |
08:29:49 - 30-Dec-25 |
| Buy* | 6 | 75.00p | SI Trade |
08:29:49 - 30-Dec-25 |
| Sell* | 20 | 72.00p | SI Trade |
08:29:49 - 30-Dec-25 |
| Buy* | 5 | 75.00p | SI Trade |
08:29:49 - 30-Dec-25 |
| Buy* | 2 | 75.00p | SI Trade |
08:29:49 - 30-Dec-25 |
| Buy* | 27 | 75.00p | SI Trade |
08:29:49 - 30-Dec-25 |
| Buy* | 33 | 75.00p | SI Trade |
08:29:49 - 30-Dec-25 |
| Buy* | 1 | 75.00p | SI Trade |
08:29:49 - 30-Dec-25 |
| Buy* | 2 | 75.00p | SI Trade |
08:29:49 - 30-Dec-25 |
| Buy* | 13 | 75.00p | SI Trade |
08:29:49 - 30-Dec-25 |
| Buy* | 1 | 75.00p | SI Trade |
08:29:49 - 30-Dec-25 |
| Buy* | 3 | 75.00p | SI Trade |
08:29:49 - 30-Dec-25 |
| Buy* | 1 | 75.00p | SI Trade |
08:29:49 - 30-Dec-25 |
| Buy* | 4 | 75.00p | SI Trade |
08:29:49 - 30-Dec-25 |
| Buy* | 3 | 75.00p | SI Trade |
08:29:49 - 30-Dec-25 |
| Buy* | 5 | 75.00p | SI Trade |
08:29:49 - 30-Dec-25 |
| Buy* | 1 | 75.00p | SI Trade |
08:29:49 - 30-Dec-25 |
| Buy* | 13 | 75.00p | SI Trade |
08:29:49 - 30-Dec-25 |
| Buy* | 2 | 75.00p | SI Trade |
08:29:49 - 30-Dec-25 |
| Buy* | 1 | 75.00p | SI Trade |
08:29:49 - 30-Dec-25 |
| Buy* | 5 | 75.00p | SI Trade |
08:29:49 - 30-Dec-25 |
| Buy* | 1 | 75.00p | SI Trade |
08:29:49 - 30-Dec-25 |
| Buy* | 1 | 75.00p | SI Trade |
08:29:49 - 30-Dec-25 |
| Unknown* | 44,000 | 73.2486p | Negotiated Trade |
08:29:43 - 30-Dec-25 |
| Sell* | 4,500 | 73.76p | Ordinary |
08:17:13 - 30-Dec-25 |
| Sell* | 3,300 | 73.76p | Ordinary |
15:33:15 - 29-Dec-25 |
| Sell* | 100 | 73.76p | Ordinary |
15:15:10 - 29-Dec-25 |
| Buy* | 2,885 | 74.713p | Ordinary |
15:02:30 - 29-Dec-25 |
| Buy* | 920 | 74.719p | Ordinary |
13:45:48 - 29-Dec-25 |
| Sell* | 4,133 | 73.7445p | Ordinary |
13:34:46 - 29-Dec-25 |
| Buy* | 6,691 | 74.724p | Ordinary |
12:14:59 - 29-Dec-25 |
| Unknown* | 37,242 | 73.65p | Negotiated Trade |
12:10:49 - 29-Dec-25 |
| Sell* | 6,000 | 73.9857p | Ordinary |
12:05:23 - 29-Dec-25 |
| Buy* | 3,000 | 74.784p | Ordinary |
12:04:58 - 29-Dec-25 |
| Unknown* | 18,724 | 74.77p | Ordinary |
11:44:05 - 29-Dec-25 |
| Sell* | 805 | 73.979p | Ordinary |
11:26:04 - 29-Dec-25 |
| Unknown* | 33,160 | 75.00p | Ordinary |
10:34:29 - 29-Dec-25 |
| Sell* | 15,000 | 73.96p | Ordinary |
09:34:02 - 29-Dec-25 |
| Buy* | 1,323 | 74.788p | Ordinary |
08:12:41 - 29-Dec-25 |
| Buy* | 668 | 74.792p | Ordinary |
08:12:31 - 29-Dec-25 |
| Buy* | 260 | 74.796p | Ordinary |
08:00:19 - 29-Dec-25 |
| Unknown* | 20,107 | 73.896p | Ordinary |
12:05:09 - 24-Dec-25 |
| Sell* | 2 | 73.40p | SI Trade |
12:05:08 - 24-Dec-25 |
| Buy* | 2 | 75.00p | SI Trade |
12:05:08 - 24-Dec-25 |
| Buy* | 3 | 75.00p | SI Trade |
12:05:08 - 24-Dec-25 |
| Sell* | 136 | 73.40p | SI Trade |
12:05:08 - 24-Dec-25 |
| Sell* | 12 | 73.40p | SI Trade |
12:05:08 - 24-Dec-25 |
| Buy* | 26 | 75.00p | SI Trade |
12:05:08 - 24-Dec-25 |
| Buy* | 6 | 75.00p | SI Trade |
12:05:08 - 24-Dec-25 |
| Buy* | 12,800 | 74.6925p | Ordinary |
12:03:33 - 24-Dec-25 |
| Buy* | 1,320 | 74.625p | Ordinary |
11:34:55 - 24-Dec-25 |
| Buy* | 1,000 | 74.633p | Ordinary |
10:28:49 - 24-Dec-25 |
| Buy* | 119 | 75.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 25 | 75.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 2 | 75.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 2 | 75.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 1,211 | 72.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 1 | 75.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 8 | 75.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 2 | 75.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 6 | 75.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 4 | 75.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 1 | 75.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 19 | 75.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 6 | 75.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 15 | 75.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 200 | 75.00p | SI Trade |
14:55:53 - 23-Dec-25 |
| Buy* | 13 | 75.00p | SI Trade |
14:55:53 - 23-Dec-25 |
| Sell* | 140 | 72.00p | SI Trade |
14:55:53 - 23-Dec-25 |
| Buy* | 66 | 75.00p | SI Trade |
14:55:53 - 23-Dec-25 |
| Buy* | 200 | 75.00p | SI Trade |
14:55:53 - 23-Dec-25 |
| Sell* | 1 | 72.00p | SI Trade |
14:55:53 - 23-Dec-25 |
| Sell* | 1 | 72.00p | SI Trade |
14:55:53 - 23-Dec-25 |
| Buy* | 3,349 | 74.64p | Ordinary |
14:54:17 - 23-Dec-25 |
| Sell* | 100 | 72.951p | Ordinary |
14:06:43 - 23-Dec-25 |
| Sell* | 10,000 | 73.11p | Ordinary |
12:21:19 - 23-Dec-25 |
| Buy* | 3 | 75.00p | SI Trade |
11:37:28 - 23-Dec-25 |
| Buy* | 1 | 75.00p | SI Trade |
11:37:28 - 23-Dec-25 |
| Buy* | 1 | 75.00p | SI Trade |
11:37:28 - 23-Dec-25 |
| Buy* | 3 | 75.00p | SI Trade |
11:37:28 - 23-Dec-25 |
| Buy* | 4 | 75.00p | SI Trade |
11:37:28 - 23-Dec-25 |
| Buy* | 663 | 75.00p | SI Trade |
11:37:28 - 23-Dec-25 |
| Buy* | 1,091 | 74.689p | Ordinary |
10:31:55 - 23-Dec-25 |
| Buy* | 3,639 | 74.51p | Ordinary |
10:14:02 - 23-Dec-25 |
| Buy* | 1,000 | 74.52p | Ordinary |
09:29:15 - 23-Dec-25 |
| Sell* | 4,682 | 73.009p | Ordinary |
09:21:35 - 23-Dec-25 |
| Sell* | 6,487 | 72.99p | Ordinary |
09:14:49 - 23-Dec-25 |
| Sell* | 13,189 | 72.951p | Ordinary |
09:11:12 - 23-Dec-25 |
| Buy* | 2 | 75.00p | SI Trade |
08:47:06 - 23-Dec-25 |
| Buy* | 50 | 75.00p | SI Trade |
08:47:06 - 23-Dec-25 |
| Buy* | 18 | 75.00p | SI Trade |
08:17:17 - 23-Dec-25 |
| Buy* | 5 | 75.00p | SI Trade |
08:17:17 - 23-Dec-25 |
| Buy* | 1 | 75.00p | SI Trade |
08:17:17 - 23-Dec-25 |
| Buy* | 1 | 75.00p | SI Trade |
08:17:17 - 23-Dec-25 |
| Sell* | 1 | 72.00p | SI Trade |
08:17:17 - 23-Dec-25 |
| Buy* | 3 | 75.00p | SI Trade |
08:17:17 - 23-Dec-25 |
| Buy* | 34 | 75.00p | SI Trade |
08:17:17 - 23-Dec-25 |
| Sell* | 1 | 72.00p | SI Trade |
08:17:17 - 23-Dec-25 |
| Buy* | 3 | 75.00p | SI Trade |
08:17:17 - 23-Dec-25 |
| Buy* | 13 | 75.00p | SI Trade |
08:17:17 - 23-Dec-25 |
| Buy* | 4 | 75.00p | SI Trade |
08:17:17 - 23-Dec-25 |
| Buy* | 5 | 75.00p | SI Trade |
08:17:17 - 23-Dec-25 |
| Sell* | 141 | 72.00p | SI Trade |
08:17:17 - 23-Dec-25 |
| Buy* | 1 | 75.00p | SI Trade |
08:17:17 - 23-Dec-25 |
| Buy* | 1 | 75.00p | SI Trade |
08:17:17 - 23-Dec-25 |
| Buy* | 1 | 75.00p | SI Trade |
08:17:17 - 23-Dec-25 |
| Buy* | 2,000 | 74.6925p | Ordinary |
15:54:15 - 22-Dec-25 |
| Buy* | 1,077 | 74.6925p | Ordinary |
15:32:29 - 22-Dec-25 |
| Sell* | 10,000 | 72.93p | Ordinary |
14:46:31 - 22-Dec-25 |
| Sell* | 308 | 72.887p | Ordinary |
13:51:08 - 22-Dec-25 |
| Sell* | 5 | 72.00p | SI Trade |
13:50:42 - 22-Dec-25 |
| Buy* | 2 | 75.00p | SI Trade |
13:50:42 - 22-Dec-25 |
| Sell* | 138 | 72.00p | SI Trade |
13:50:42 - 22-Dec-25 |
| Buy* | 1 | 75.00p | SI Trade |
13:50:42 - 22-Dec-25 |
| Buy* | 11 | 75.00p | SI Trade |
13:50:42 - 22-Dec-25 |
| Buy* | 4 | 75.00p | SI Trade |
13:50:42 - 22-Dec-25 |
| Buy* | 32 | 75.00p | SI Trade |
13:50:42 - 22-Dec-25 |
| Buy* | 6 | 75.00p | SI Trade |
13:50:42 - 22-Dec-25 |
| Buy* | 2 | 75.00p | SI Trade |
13:50:42 - 22-Dec-25 |
| Buy* | 2 | 75.00p | SI Trade |
13:50:42 - 22-Dec-25 |
| Buy* | 3 | 75.00p | SI Trade |
13:50:42 - 22-Dec-25 |
| Buy* | 1 | 75.00p | SI Trade |
13:50:42 - 22-Dec-25 |
| Buy* | 10 | 75.00p | SI Trade |
13:50:42 - 22-Dec-25 |
| Buy* | 331 | 75.00p | SI Trade |
13:50:42 - 22-Dec-25 |
| Sell* | 186 | 72.00p | SI Trade |
13:50:42 - 22-Dec-25 |
| Buy* | 8 | 75.00p | SI Trade |
13:50:42 - 22-Dec-25 |
| Buy* | 2 | 75.00p | SI Trade |
13:50:42 - 22-Dec-25 |
| Buy* | 20 | 75.00p | SI Trade |
13:50:42 - 22-Dec-25 |
| Sell* | 1 | 72.00p | SI Trade |
13:50:42 - 22-Dec-25 |
| Buy* | 5 | 75.00p | SI Trade |
13:50:42 - 22-Dec-25 |
| Buy* | 5 | 75.00p | SI Trade |
13:50:42 - 22-Dec-25 |
| Buy* | 5 | 75.00p | SI Trade |
13:50:42 - 22-Dec-25 |
| Buy* | 10 | 75.00p | SI Trade |
13:50:42 - 22-Dec-25 |
| Buy* | 53 | 75.00p | SI Trade |
13:50:42 - 22-Dec-25 |
| Sell* | 2 | 72.00p | SI Trade |
13:50:42 - 22-Dec-25 |
| Buy* | 4 | 75.00p | SI Trade |
13:50:42 - 22-Dec-25 |
| Buy* | 2 | 75.00p | SI Trade |
13:50:42 - 22-Dec-25 |
| Buy* | 1 | 75.00p | SI Trade |
13:50:42 - 22-Dec-25 |
| Buy* | 2,409 | 74.6925p | Ordinary |
11:19:34 - 22-Dec-25 |
| Buy* | 3,000 | 74.691p | Ordinary |
11:19:04 - 22-Dec-25 |
| Sell* | 1,520 | 72.87p | Ordinary |
10:19:10 - 22-Dec-25 |
| Buy* | 134 | 74.691p | Ordinary |
09:45:34 - 22-Dec-25 |
| Buy* | 6,329 | 74.6925p | Ordinary |
09:19:42 - 22-Dec-25 |
| Buy* | 10,000 | 74.039p | Ordinary |
09:04:29 - 22-Dec-25 |
| Buy* | 860 | 74.058p | Ordinary |
09:00:58 - 22-Dec-25 |
| Buy* | 666 | 74.077p | Ordinary |
08:34:14 - 22-Dec-25 |
| Buy* | 8,582 | 74.095p | Ordinary |
08:06:56 - 22-Dec-25 |
| Buy* | 1 | 75.00p | SI Trade |
16:24:55 - 19-Dec-25 |
| Buy* | 1 | 75.00p | SI Trade |
16:12:17 - 19-Dec-25 |
| Buy* | 14 | 75.00p | SI Trade |
16:12:17 - 19-Dec-25 |
| Buy* | 48 | 75.00p | SI Trade |
16:12:17 - 19-Dec-25 |
| Buy* | 8 | 75.00p | SI Trade |
16:12:17 - 19-Dec-25 |
| Buy* | 3 | 75.00p | SI Trade |
16:12:17 - 19-Dec-25 |
| Buy* | 36 | 75.00p | SI Trade |
16:12:17 - 19-Dec-25 |