Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alternative Inc (AIRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31,379 72.00p Ordinary
15:21:47 - 23-Jul-25
Sell* 3,000 73.045p Ordinary
14:52:46 - 23-Jul-25
Sell* 725 73.15p Ordinary
14:40:43 - 23-Jul-25
Sell* 11,789 73.045p Ordinary
14:14:32 - 23-Jul-25
Sell* 7,000 73.878p Ordinary
14:03:18 - 23-Jul-25
Sell* 1,516 73.045p Ordinary
13:38:42 - 23-Jul-25
Sell* 1,725 73.045p Ordinary
13:21:55 - 23-Jul-25
Unknown* 25,000 74.00p Ordinary
12:58:47 - 23-Jul-25
Sell* 5,379 73.919p Ordinary
12:31:07 - 23-Jul-25
Sell* 2,622 73.96p Ordinary
12:24:16 - 23-Jul-25
Sell* 500 74.00p Ordinary
12:07:11 - 23-Jul-25
Sell* 7,996 73.045p Ordinary
11:33:35 - 23-Jul-25
Sell* 380 73.15p Ordinary
10:35:22 - 23-Jul-25
Sell* 250 74.00p Ordinary
09:39:50 - 23-Jul-25
Sell* 4,950 73.045p Ordinary
09:33:27 - 23-Jul-25
Sell* 10,000 73.96p Ordinary
08:35:38 - 23-Jul-25
Sell* 1,963 74.00p Uncrossing Trade
16:35:05 - 22-Jul-25
Sell* 2,702 74.00p Ordinary
16:24:47 - 22-Jul-25
Sell* 4 73.8571p Ordinary
15:59:50 - 22-Jul-25
Sell* 6,711 74.068p Ordinary
15:55:04 - 22-Jul-25
Sell* 1,002 74.106p Ordinary
15:48:01 - 22-Jul-25
Sell* 2,000 74.143p Ordinary
15:17:54 - 22-Jul-25
Buy* 1 76.00p SI Trade
14:35:00 - 22-Jul-25
Sell* 1 73.00p SI Trade
14:35:00 - 22-Jul-25
Buy* 51 76.00p SI Trade
14:35:00 - 22-Jul-25
Buy* 6 76.00p SI Trade
14:35:00 - 22-Jul-25
Sell* 36 73.00p SI Trade
14:35:00 - 22-Jul-25
Buy* 69 76.00p SI Trade
14:35:00 - 22-Jul-25
Buy* 2 76.00p SI Trade
14:35:00 - 22-Jul-25
Buy* 4 76.00p SI Trade
14:35:00 - 22-Jul-25
Buy* 2 76.00p SI Trade
14:35:00 - 22-Jul-25
Sell* 6 73.00p SI Trade
14:35:00 - 22-Jul-25
Sell* 27 73.00p SI Trade
14:35:00 - 22-Jul-25
Sell* 25 73.00p SI Trade
14:35:00 - 22-Jul-25
Buy* 1 76.00p SI Trade
14:35:00 - 22-Jul-25
Buy* 4 76.00p SI Trade
14:35:00 - 22-Jul-25
Buy* 1 76.00p SI Trade
14:35:00 - 22-Jul-25
Buy* 6 76.00p SI Trade
14:35:00 - 22-Jul-25
Sell* 3 73.00p SI Trade
14:35:00 - 22-Jul-25
Buy* 2 76.00p SI Trade
14:35:00 - 22-Jul-25
Buy* 1 76.00p SI Trade
14:35:00 - 22-Jul-25
Buy* 1 76.00p SI Trade
14:35:00 - 22-Jul-25
Unknown* 17,250 73.20p Ordinary
14:34:46 - 22-Jul-25
Sell* 500 74.00p Uncrossing Trade
14:00:05 - 22-Jul-25
Sell* 10,000 73.242p Ordinary
12:32:13 - 22-Jul-25
Sell* 1,000 74.301p Ordinary
12:25:55 - 22-Jul-25
Sell* 2,671 74.334p Ordinary
11:45:52 - 22-Jul-25
Sell* 10,000 73.242p Ordinary
11:40:47 - 22-Jul-25
Sell* 2,000 74.367p Ordinary
08:59:50 - 22-Jul-25
Sell* 200 74.399p Ordinary
08:57:01 - 22-Jul-25
Sell* 143 74.43p Ordinary
08:22:16 - 22-Jul-25
Sell* 4,055 73.25p Ordinary
08:06:05 - 22-Jul-25
Sell* 50 74.461p Ordinary
08:05:37 - 22-Jul-25
Sell* 814 74.491p Ordinary
16:26:18 - 21-Jul-25
Sell* 3,500 74.52p Ordinary
16:04:39 - 21-Jul-25
Sell* 500 74.55p Ordinary
15:07:12 - 21-Jul-25
Sell* 2,663 74.578p Ordinary
13:35:41 - 21-Jul-25
Buy* 13,403 74.606p Ordinary
12:39:55 - 21-Jul-25
Buy* 1,000 74.633p Ordinary
11:59:44 - 21-Jul-25
Buy* 700 74.66p Ordinary
11:55:59 - 21-Jul-25
Buy* 3,749 74.686p Ordinary
11:39:09 - 21-Jul-25
Buy* 700 74.712p Ordinary
11:08:37 - 21-Jul-25
Unknown* 62,774 73.00p Ordinary
10:33:02 - 21-Jul-25
Buy* 2,675 74.74p Ordinary
10:19:36 - 21-Jul-25
Sell* 12,000 73.242p Ordinary
09:04:33 - 21-Jul-25
Sell* 9,583 73.242p Ordinary
08:11:08 - 21-Jul-25
Buy* 2,675 74.75p Ordinary
08:00:28 - 21-Jul-25
Sell* 200 73.36p Ordinary
08:00:27 - 21-Jul-25
Unknown* 10,000 74.60p Uncrossing Trade
16:35:28 - 18-Jul-25
Buy* 2,674 74.77p Ordinary
16:07:32 - 18-Jul-25
Buy* 77 74.79p Ordinary
11:22:17 - 18-Jul-25
Unknown* 21,731 74.60p Uncrossing Trade
11:00:22 - 18-Jul-25
Buy* 13,298 74.79p Ordinary
10:22:48 - 18-Jul-25
Sell* 300 73.20p SI Trade
10:17:40 - 18-Jul-25
Buy* 1 76.00p SI Trade
10:17:40 - 18-Jul-25
Buy* 2 76.00p SI Trade
10:17:40 - 18-Jul-25
Buy* 7 76.00p SI Trade
10:17:40 - 18-Jul-25
Buy* 1 76.00p SI Trade
10:17:40 - 18-Jul-25
Sell* 2 73.20p SI Trade
10:17:40 - 18-Jul-25
Buy* 1 76.00p SI Trade
10:17:40 - 18-Jul-25
Buy* 6 76.00p SI Trade
10:17:40 - 18-Jul-25
Unknown* 0 76.00p SI Trade
10:17:40 - 18-Jul-25
Sell* 1 73.20p SI Trade
10:17:40 - 18-Jul-25
Buy* 2 76.00p SI Trade
10:17:40 - 18-Jul-25
Sell* 3 73.20p SI Trade
10:17:40 - 18-Jul-25
Buy* 2 76.00p SI Trade
10:17:40 - 18-Jul-25
Buy* 1 76.00p SI Trade
10:17:40 - 18-Jul-25
Buy* 2 76.00p SI Trade
10:17:40 - 18-Jul-25
Buy* 130 76.00p SI Trade
10:17:40 - 18-Jul-25
Buy* 1,200 74.79p Ordinary
09:39:31 - 18-Jul-25
Buy* 13,288 74.79p Ordinary
09:08:18 - 18-Jul-25
Buy* 300 74.80p Ordinary
08:01:36 - 18-Jul-25
Sell* 6,907 73.35p Ordinary
16:20:37 - 17-Jul-25
Sell* 13,854 73.2412p Ordinary
16:19:33 - 17-Jul-25
Buy* 500 74.87p Ordinary
16:06:47 - 17-Jul-25
Buy* 393 74.87p Ordinary
15:00:50 - 17-Jul-25
Sell* 38 73.35p Ordinary
14:42:29 - 17-Jul-25
Sell* 3 73.35p Ordinary
14:26:07 - 17-Jul-25
Unknown* 8,761 74.60p Uncrossing Trade
14:00:18 - 17-Jul-25
Buy* 4 76.00p SI Trade
13:58:45 - 17-Jul-25
Buy* 3 76.00p SI Trade
13:58:45 - 17-Jul-25
Buy* 2 76.00p SI Trade
13:58:45 - 17-Jul-25
Buy* 250 76.00p SI Trade
13:58:45 - 17-Jul-25
Buy* 1 76.00p SI Trade
13:58:45 - 17-Jul-25
Buy* 8 76.00p SI Trade
13:58:45 - 17-Jul-25
Buy* 1 76.00p SI Trade
13:58:45 - 17-Jul-25
Buy* 1,335 74.89p Ordinary
10:30:47 - 17-Jul-25
Buy* 21 76.00p SI Trade
09:57:28 - 17-Jul-25
Sell* 25 73.20p SI Trade
09:57:28 - 17-Jul-25
Buy* 6 76.00p SI Trade
09:57:28 - 17-Jul-25
Buy* 1 76.00p SI Trade
09:57:28 - 17-Jul-25
Buy* 2 76.00p SI Trade
09:57:28 - 17-Jul-25
Buy* 3 76.00p SI Trade
09:57:28 - 17-Jul-25
Buy* 3 76.00p SI Trade
09:57:28 - 17-Jul-25
Buy* 1 76.00p SI Trade
09:57:28 - 17-Jul-25
Buy* 1,201 74.90p Ordinary
09:47:16 - 17-Jul-25
Sell* 800 73.90p Ordinary
09:28:12 - 17-Jul-25
Buy* 7,566 74.9488p Ordinary
09:09:23 - 17-Jul-25
Sell* 5,957 73.343p Ordinary
08:37:09 - 17-Jul-25
Buy* 61 76.00p SI Trade
08:01:12 - 17-Jul-25
Buy* 5 76.00p SI Trade
08:01:12 - 17-Jul-25
Buy* 1 76.00p SI Trade
08:01:12 - 17-Jul-25
Buy* 12 76.00p SI Trade
08:01:12 - 17-Jul-25
Sell* 91 73.20p SI Trade
08:01:12 - 17-Jul-25
Sell* 140 73.9117p Ordinary
08:00:27 - 17-Jul-25
Unknown* 12,683 74.60p Uncrossing Trade
16:35:10 - 16-Jul-25
Buy* 1,632 74.90p Ordinary
14:56:42 - 16-Jul-25
Sell* 9 73.20p SI Trade
14:45:38 - 16-Jul-25
Buy* 2 76.00p SI Trade
14:45:38 - 16-Jul-25
Unknown* 20,335 73.6353p Ordinary
14:45:31 - 16-Jul-25
Sell* 450 74.20p Ordinary
14:08:41 - 16-Jul-25
Buy* 139 76.00p SI Trade
13:50:11 - 16-Jul-25
Buy* 150 76.00p SI Trade
13:50:11 - 16-Jul-25
Buy* 1 76.00p SI Trade
13:50:11 - 16-Jul-25
Sell* 14 73.60p SI Trade
13:50:11 - 16-Jul-25
Sell* 10,000 74.20p Ordinary
13:19:15 - 16-Jul-25
Buy* 1,000 75.114p Ordinary
12:46:00 - 16-Jul-25
Sell* 15,000 74.20p Ordinary
12:43:16 - 16-Jul-25
Sell* 2,732 74.20p Ordinary
12:08:27 - 16-Jul-25
Buy* 2,632 75.13p Ordinary
11:37:59 - 16-Jul-25
Buy* 65 76.00p SI Trade
11:28:41 - 16-Jul-25
Buy* 26 76.00p SI Trade
11:28:41 - 16-Jul-25
Buy* 2 76.00p SI Trade
11:28:41 - 16-Jul-25
Buy* 2 76.00p SI Trade
11:28:41 - 16-Jul-25
Buy* 12 76.00p SI Trade
11:28:41 - 16-Jul-25
Buy* 762 76.00p SI Trade
11:28:41 - 16-Jul-25
Buy* 1 76.00p SI Trade
11:28:41 - 16-Jul-25
Buy* 5 76.00p SI Trade
11:28:41 - 16-Jul-25
Sell* 183 73.60p SI Trade
11:28:41 - 16-Jul-25
Sell* 674 74.20p Ordinary
11:25:22 - 16-Jul-25
Buy* 1,177 75.149p Ordinary
10:42:16 - 16-Jul-25
Buy* 1 76.00p SI Trade
09:43:12 - 16-Jul-25
Sell* 2 73.60p SI Trade
09:43:12 - 16-Jul-25
Buy* 2 76.00p SI Trade
09:43:12 - 16-Jul-25
Buy* 2 76.00p SI Trade
09:43:12 - 16-Jul-25
Buy* 5 76.00p SI Trade
09:43:12 - 16-Jul-25
Buy* 13 76.00p SI Trade
09:43:12 - 16-Jul-25
Buy* 5 76.00p SI Trade
09:43:12 - 16-Jul-25
Buy* 1 76.00p SI Trade
09:43:12 - 16-Jul-25
Sell* 540 73.60p SI Trade
09:43:12 - 16-Jul-25
Buy* 9 76.00p SI Trade
09:43:12 - 16-Jul-25
Buy* 10 76.00p SI Trade
09:43:12 - 16-Jul-25
Buy* 20 76.00p SI Trade
09:43:12 - 16-Jul-25
Sell* 1,500 74.20p Ordinary
09:25:57 - 16-Jul-25
Buy* 656 75.169p Ordinary
08:37:56 - 16-Jul-25
Sell* 600 74.20p Ordinary
08:31:47 - 16-Jul-25
Sell* 1,200 74.20p Ordinary
08:16:08 - 16-Jul-25
Buy* 1,500 75.1875p Ordinary
08:08:54 - 16-Jul-25
Buy* 4,096 75.2235p Ordinary
14:28:30 - 15-Jul-25
Buy* 4,107 75.2235p Ordinary
14:26:45 - 15-Jul-25
Buy* 1,514 75.2235p Ordinary
14:16:20 - 15-Jul-25
Sell* 1,978 74.60p Uncrossing Trade
14:00:06 - 15-Jul-25
Buy* 10 76.00p SI Trade
13:49:09 - 15-Jul-25
Buy* 15 76.00p SI Trade
13:49:09 - 15-Jul-25
Buy* 10 76.00p SI Trade
13:49:09 - 15-Jul-25
Unknown* 20,000 75.00p Ordinary
13:48:44 - 15-Jul-25
Sell* 5,000 75.1974p Ordinary
13:47:21 - 15-Jul-25
Sell* 5,000 74.20p Ordinary
13:08:01 - 15-Jul-25
Sell* 1,984 75.1974p Ordinary
12:49:08 - 15-Jul-25
Sell* 3,022 74.20p Ordinary
12:45:22 - 15-Jul-25
Buy* 30 76.80p SI Trade
11:56:59 - 15-Jul-25
Buy* 1 76.80p SI Trade
11:56:59 - 15-Jul-25
Buy* 4 76.80p SI Trade
11:56:59 - 15-Jul-25
Buy* 19 76.80p SI Trade
11:56:59 - 15-Jul-25
Buy* 1 76.80p SI Trade
11:56:59 - 15-Jul-25
Buy* 4 76.80p SI Trade
11:56:59 - 15-Jul-25
Buy* 4 76.80p SI Trade
11:56:59 - 15-Jul-25
Buy* 2 76.80p SI Trade
11:56:59 - 15-Jul-25
Buy* 3 76.80p SI Trade
11:56:59 - 15-Jul-25
Buy* 16 76.80p SI Trade
11:56:59 - 15-Jul-25
Buy* 6 76.80p SI Trade
11:56:59 - 15-Jul-25
Buy* 2 76.80p SI Trade
11:56:59 - 15-Jul-25
Buy* 1 76.80p SI Trade
11:56:59 - 15-Jul-25
Buy* 2 76.80p SI Trade
11:56:59 - 15-Jul-25
Buy* 12 76.80p SI Trade
11:56:59 - 15-Jul-25
Unknown* 0 76.80p SI Trade
11:56:59 - 15-Jul-25
Buy* 6 76.80p SI Trade
11:56:59 - 15-Jul-25
Buy* 7 76.80p SI Trade
11:56:59 - 15-Jul-25
Sell* 3,952 75.2955p Ordinary
11:56:49 - 15-Jul-25
Sell* 5,000 75.00p Ordinary
11:34:48 - 15-Jul-25
FTSE 100 Latest
Value9,061.49
Change37.68