| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 69.00p | SI Trade |
08:15:10 - 14-Aug-25 |
| Buy* | 72 | 69.00p | SI Trade |
08:15:10 - 14-Aug-25 |
| Buy* | 18 | 69.00p | SI Trade |
08:15:10 - 14-Aug-25 |
| Buy* | 3 | 69.00p | SI Trade |
08:15:10 - 14-Aug-25 |
| Buy* | 24 | 69.00p | SI Trade |
08:15:10 - 14-Aug-25 |
| Buy* | 2 | 69.00p | SI Trade |
08:15:10 - 14-Aug-25 |
| Sell* | 7,000 | 67.20p | Ordinary |
08:15:07 - 14-Aug-25 |
| Sell* | 4,376 | 68.00p | Ordinary |
08:05:15 - 14-Aug-25 |
| Sell* | 5,900 | 68.00p | Uncrossing Trade |
08:00:06 - 14-Aug-25 |
| Buy* | 4,000 | 69.17p | Ordinary |
16:22:59 - 13-Aug-25 |
| Buy* | 1,670 | 69.17p | Ordinary |
16:19:22 - 13-Aug-25 |
| Buy* | 6,500 | 69.172p | Ordinary |
16:08:29 - 13-Aug-25 |
| Buy* | 742 | 69.172p | Ordinary |
15:42:27 - 13-Aug-25 |
| Buy* | 350 | 69.1874p | Ordinary |
15:01:53 - 13-Aug-25 |
| Buy* | 1,200 | 69.1874p | Ordinary |
14:44:49 - 13-Aug-25 |
| Sell* | 1,540 | 68.20p | Ordinary |
14:35:18 - 13-Aug-25 |
| Buy* | 12,000 | 69.1874p | Ordinary |
14:34:48 - 13-Aug-25 |
| Sell* | 2,273 | 68.20p | Ordinary |
14:26:40 - 13-Aug-25 |
| Sell* | 2,640 | 68.20p | Ordinary |
14:10:43 - 13-Aug-25 |
| Buy* | 42 | 70.00p | SI Trade |
13:54:51 - 13-Aug-25 |
| Buy* | 7 | 70.00p | SI Trade |
13:54:51 - 13-Aug-25 |
| Buy* | 5,000 | 69.1874p | Ordinary |
13:53:31 - 13-Aug-25 |
| Sell* | 2,640 | 68.20p | Ordinary |
13:49:04 - 13-Aug-25 |
| Buy* | 7,182 | 69.1874p | Ordinary |
13:43:49 - 13-Aug-25 |
| Sell* | 2,493 | 68.20p | Ordinary |
13:42:36 - 13-Aug-25 |
| Sell* | 2,566 | 68.20p | Ordinary |
13:24:54 - 13-Aug-25 |
| Buy* | 13,006 | 69.197p | Ordinary |
13:14:23 - 13-Aug-25 |
| Sell* | 2 | 68.20p | SI Trade |
12:17:51 - 13-Aug-25 |
| Buy* | 1 | 70.00p | SI Trade |
12:17:51 - 13-Aug-25 |
| Buy* | 6 | 70.00p | SI Trade |
12:17:51 - 13-Aug-25 |
| Buy* | 142 | 70.00p | SI Trade |
12:17:51 - 13-Aug-25 |
| Sell* | 40 | 68.20p | SI Trade |
12:17:51 - 13-Aug-25 |
| Buy* | 471 | 70.00p | SI Trade |
12:17:51 - 13-Aug-25 |
| Buy* | 2 | 70.00p | SI Trade |
12:17:51 - 13-Aug-25 |
| Buy* | 2 | 70.00p | SI Trade |
12:17:51 - 13-Aug-25 |
| Buy* | 3 | 70.00p | SI Trade |
12:17:51 - 13-Aug-25 |
| Buy* | 2 | 70.00p | SI Trade |
12:17:51 - 13-Aug-25 |
| Buy* | 35 | 70.00p | SI Trade |
12:17:51 - 13-Aug-25 |
| Buy* | 24 | 70.00p | SI Trade |
12:17:51 - 13-Aug-25 |
| Buy* | 14 | 70.00p | SI Trade |
12:17:51 - 13-Aug-25 |
| Buy* | 426 | 70.00p | SI Trade |
12:17:51 - 13-Aug-25 |
| Sell* | 20 | 68.20p | SI Trade |
12:17:51 - 13-Aug-25 |
| Buy* | 1 | 70.00p | SI Trade |
12:17:51 - 13-Aug-25 |
| Buy* | 1 | 70.00p | SI Trade |
12:17:51 - 13-Aug-25 |
| Buy* | 1 | 70.00p | SI Trade |
12:17:51 - 13-Aug-25 |
| Buy* | 2 | 70.00p | SI Trade |
12:17:51 - 13-Aug-25 |
| Buy* | 355 | 70.00p | SI Trade |
12:17:51 - 13-Aug-25 |
| Buy* | 1,100 | 69.20p | Ordinary |
11:40:16 - 13-Aug-25 |
| Buy* | 141 | 69.20p | Ordinary |
11:05:44 - 13-Aug-25 |
| Buy* | 4,874 | 69.20p | Ordinary |
10:29:07 - 13-Aug-25 |
| Buy* | 1,785 | 69.20p | Ordinary |
09:46:09 - 13-Aug-25 |
| Sell* | 6,000 | 67.10p | Negotiated Trade |
09:32:50 - 13-Aug-25 |
| Buy* | 711 | 69.339p | Ordinary |
08:52:40 - 13-Aug-25 |
| Sell* | 5,000 | 68.40p | Ordinary |
08:23:47 - 13-Aug-25 |
| Sell* | 12,000 | 68.55p | Ordinary |
08:20:28 - 13-Aug-25 |
| Buy* | 700 | 69.424p | Ordinary |
08:19:06 - 13-Aug-25 |
| Sell* | 5,000 | 68.60p | Ordinary |
08:14:41 - 13-Aug-25 |
| Sell* | 3,874 | 68.60p | Ordinary |
08:02:47 - 13-Aug-25 |
| Sell* | 5,000 | 68.60p | Ordinary |
08:02:11 - 13-Aug-25 |
| Buy* | 1,438 | 69.506p | Ordinary |
16:18:11 - 12-Aug-25 |
| Buy* | 56 | 70.00p | SI Trade |
15:56:52 - 12-Aug-25 |
| Buy* | 34 | 70.00p | SI Trade |
15:56:52 - 12-Aug-25 |
| Buy* | 102 | 70.00p | SI Trade |
15:56:52 - 12-Aug-25 |
| Buy* | 1,789 | 69.516p | Ordinary |
15:18:39 - 12-Aug-25 |
| Buy* | 11,436 | 69.525p | Ordinary |
14:50:46 - 12-Aug-25 |
| Unknown* | 133,841 | 68.00p | Negotiated Trade |
14:20:48 - 12-Aug-25 |
| Buy* | 8 | 70.00p | SI Trade |
14:20:41 - 12-Aug-25 |
| Sell* | 92 | 68.60p | SI Trade |
14:20:41 - 12-Aug-25 |
| Sell* | 93 | 68.60p | SI Trade |
14:20:41 - 12-Aug-25 |
| Sell* | 100 | 68.60p | SI Trade |
14:20:41 - 12-Aug-25 |
| Sell* | 637 | 69.00p | Ordinary |
13:05:47 - 12-Aug-25 |
| Buy* | 6 | 70.00p | SI Trade |
12:35:58 - 12-Aug-25 |
| Buy* | 14 | 70.00p | SI Trade |
12:35:58 - 12-Aug-25 |
| Buy* | 105 | 70.00p | SI Trade |
12:35:58 - 12-Aug-25 |
| Buy* | 142 | 70.00p | SI Trade |
12:35:58 - 12-Aug-25 |
| Sell* | 14,508 | 69.00p | Ordinary |
11:55:45 - 12-Aug-25 |
| Sell* | 15,000 | 69.00p | Ordinary |
11:26:39 - 12-Aug-25 |
| Buy* | 2,870 | 69.6667p | Ordinary |
11:18:03 - 12-Aug-25 |
| Sell* | 102 | 69.00p | Ordinary |
10:55:14 - 12-Aug-25 |
| Buy* | 3,564 | 69.6667p | Ordinary |
10:33:58 - 12-Aug-25 |
| Buy* | 3,875 | 69.6667p | Ordinary |
10:21:51 - 12-Aug-25 |
| Buy* | 166 | 69.6667p | Ordinary |
10:17:51 - 12-Aug-25 |
| Buy* | 10 | 70.00p | SI Trade |
10:03:21 - 12-Aug-25 |
| Buy* | 259 | 70.00p | SI Trade |
10:03:21 - 12-Aug-25 |
| Buy* | 4 | 70.00p | SI Trade |
10:03:21 - 12-Aug-25 |
| Buy* | 15,000 | 69.6667p | Ordinary |
09:32:34 - 12-Aug-25 |
| Buy* | 22 | 69.6667p | Ordinary |
09:26:28 - 12-Aug-25 |
| Sell* | 4 | 69.00p | SI Trade |
09:14:08 - 12-Aug-25 |
| Buy* | 5,000 | 69.60p | Ordinary |
09:14:03 - 12-Aug-25 |
| Buy* | 14,200 | 69.60p | Ordinary |
09:07:16 - 12-Aug-25 |
| Buy* | 3 | 70.00p | SI Trade |
08:45:49 - 12-Aug-25 |
| Buy* | 28 | 70.00p | SI Trade |
08:45:49 - 12-Aug-25 |
| Buy* | 1 | 70.00p | SI Trade |
08:45:49 - 12-Aug-25 |
| Sell* | 76 | 68.80p | SI Trade |
08:45:49 - 12-Aug-25 |
| Buy* | 1 | 70.00p | SI Trade |
08:45:49 - 12-Aug-25 |
| Buy* | 173 | 70.00p | SI Trade |
08:45:49 - 12-Aug-25 |
| Buy* | 4 | 70.00p | SI Trade |
08:45:49 - 12-Aug-25 |
| Buy* | 2 | 70.00p | SI Trade |
08:45:49 - 12-Aug-25 |
| Buy* | 6 | 70.00p | SI Trade |
08:45:49 - 12-Aug-25 |
| Sell* | 7,275 | 68.80p | Ordinary |
08:42:02 - 12-Aug-25 |
| Buy* | 1,429 | 69.60p | Ordinary |
08:35:44 - 12-Aug-25 |
| Buy* | 9,000 | 69.60p | Ordinary |
08:11:48 - 12-Aug-25 |
| Unknown* | 28,637 | 69.472p | Ordinary |
08:07:23 - 12-Aug-25 |
| Sell* | 10,000 | 68.40p | Ordinary |
16:10:24 - 11-Aug-25 |
| Sell* | 64 | 68.40p | SI Trade |
15:45:14 - 11-Aug-25 |
| Buy* | 20 | 70.00p | SI Trade |
15:45:14 - 11-Aug-25 |
| Buy* | 1 | 70.00p | SI Trade |
15:45:14 - 11-Aug-25 |
| Buy* | 13 | 70.00p | SI Trade |
15:45:14 - 11-Aug-25 |
| Buy* | 458 | 70.00p | SI Trade |
15:45:14 - 11-Aug-25 |
| Buy* | 3 | 70.00p | SI Trade |
15:45:14 - 11-Aug-25 |
| Sell* | 142 | 68.40p | SI Trade |
15:45:14 - 11-Aug-25 |
| Sell* | 7,209 | 68.40p | Ordinary |
15:44:52 - 11-Aug-25 |
| Sell* | 6,503 | 68.50p | Ordinary |
15:28:53 - 11-Aug-25 |
| Sell* | 7,300 | 68.50p | Ordinary |
15:28:28 - 11-Aug-25 |
| Sell* | 7,300 | 68.50p | Ordinary |
15:27:58 - 11-Aug-25 |
| Sell* | 7,300 | 68.50p | Ordinary |
15:27:35 - 11-Aug-25 |
| Buy* | 14,316 | 69.504p | Ordinary |
15:09:26 - 11-Aug-25 |
| Buy* | 208 | 69.478p | Ordinary |
14:41:29 - 11-Aug-25 |
| Buy* | 7,500 | 70.00p | Suspected BUY Trade |
14:00:09 - 11-Aug-25 |
| Buy* | 3,000 | 69.488p | Ordinary |
13:56:12 - 11-Aug-25 |
| Sell* | 5,000 | 68.661p | Ordinary |
13:52:33 - 11-Aug-25 |
| Buy* | 1,000 | 69.504p | Ordinary |
13:36:42 - 11-Aug-25 |
| Buy* | 1,575 | 69.504p | Ordinary |
13:07:08 - 11-Aug-25 |
| Buy* | 3 | 70.00p | SI Trade |
12:51:33 - 11-Aug-25 |
| Buy* | 10 | 70.00p | SI Trade |
12:51:33 - 11-Aug-25 |
| Buy* | 20 | 70.00p | SI Trade |
12:51:33 - 11-Aug-25 |
| Buy* | 4 | 70.00p | SI Trade |
12:51:33 - 11-Aug-25 |
| Buy* | 1,421 | 70.00p | SI Trade |
12:51:33 - 11-Aug-25 |
| Buy* | 467 | 70.00p | SI Trade |
12:51:33 - 11-Aug-25 |
| Buy* | 9 | 70.00p | SI Trade |
12:51:33 - 11-Aug-25 |
| Sell* | 823 | 68.40p | SI Trade |
12:51:33 - 11-Aug-25 |
| Buy* | 2 | 70.00p | SI Trade |
12:51:33 - 11-Aug-25 |
| Buy* | 2 | 70.00p | SI Trade |
12:51:33 - 11-Aug-25 |
| Buy* | 2 | 70.00p | SI Trade |
12:51:33 - 11-Aug-25 |
| Buy* | 18 | 70.00p | SI Trade |
12:51:33 - 11-Aug-25 |
| Buy* | 5 | 70.00p | SI Trade |
12:51:33 - 11-Aug-25 |
| Buy* | 35 | 70.00p | SI Trade |
12:51:33 - 11-Aug-25 |
| Buy* | 76 | 70.00p | SI Trade |
12:51:33 - 11-Aug-25 |
| Buy* | 142 | 70.00p | SI Trade |
12:51:33 - 11-Aug-25 |
| Buy* | 14 | 70.00p | SI Trade |
12:51:33 - 11-Aug-25 |
| Buy* | 1 | 70.00p | SI Trade |
12:51:33 - 11-Aug-25 |
| Buy* | 1 | 70.00p | SI Trade |
12:51:33 - 11-Aug-25 |
| Buy* | 729 | 70.00p | SI Trade |
12:51:33 - 11-Aug-25 |
| Buy* | 3 | 70.00p | SI Trade |
12:51:33 - 11-Aug-25 |
| Buy* | 2 | 70.00p | SI Trade |
12:51:33 - 11-Aug-25 |
| Buy* | 42 | 70.00p | SI Trade |
12:51:33 - 11-Aug-25 |
| Sell* | 3 | 68.40p | SI Trade |
12:51:33 - 11-Aug-25 |
| Buy* | 42 | 70.00p | SI Trade |
12:51:33 - 11-Aug-25 |
| Buy* | 4 | 70.00p | SI Trade |
12:51:33 - 11-Aug-25 |
| Buy* | 1,428 | 69.38p | Ordinary |
12:51:05 - 11-Aug-25 |
| Buy* | 15,000 | 69.38p | Ordinary |
12:38:53 - 11-Aug-25 |
| Buy* | 2,162 | 69.38p | Ordinary |
12:16:50 - 11-Aug-25 |
| Buy* | 7,000 | 69.38p | Ordinary |
11:38:37 - 11-Aug-25 |
| Sell* | 6,000 | 68.32p | Ordinary |
11:15:35 - 11-Aug-25 |
| Buy* | 7,156 | 69.475p | Ordinary |
11:06:35 - 11-Aug-25 |
| Buy* | 4,732 | 70.00p | Suspected BUY Trade |
11:00:26 - 11-Aug-25 |
| Buy* | 2,864 | 69.475p | Ordinary |
10:38:18 - 11-Aug-25 |
| Buy* | 3,053 | 69.40p | Ordinary |
10:12:50 - 11-Aug-25 |
| Buy* | 2,850 | 69.40p | Ordinary |
09:40:10 - 11-Aug-25 |
| Buy* | 8,021 | 69.40p | Ordinary |
09:39:15 - 11-Aug-25 |
| Buy* | 750 | 70.00p | Ordinary |
09:24:48 - 11-Aug-25 |
| Buy* | 427 | 70.00p | SI Trade |
09:15:14 - 11-Aug-25 |
| Buy* | 6 | 70.00p | SI Trade |
09:15:14 - 11-Aug-25 |
| Buy* | 1 | 70.00p | SI Trade |
09:15:14 - 11-Aug-25 |
| Buy* | 18 | 70.00p | SI Trade |
09:15:14 - 11-Aug-25 |
| Buy* | 1 | 70.00p | SI Trade |
09:15:14 - 11-Aug-25 |
| Buy* | 2,494 | 70.00p | SI Trade |
09:15:14 - 11-Aug-25 |
| Buy* | 25 | 70.00p | SI Trade |
09:15:14 - 11-Aug-25 |
| Buy* | 26 | 70.00p | SI Trade |
09:15:14 - 11-Aug-25 |
| Buy* | 1 | 70.00p | SI Trade |
09:15:14 - 11-Aug-25 |
| Buy* | 15 | 70.00p | SI Trade |
09:15:14 - 11-Aug-25 |
| Buy* | 10 | 70.00p | SI Trade |
09:15:14 - 11-Aug-25 |
| Buy* | 1 | 70.00p | SI Trade |
09:15:14 - 11-Aug-25 |
| Buy* | 330 | 70.00p | SI Trade |
09:15:14 - 11-Aug-25 |
| Buy* | 700 | 70.00p | SI Trade |
09:15:14 - 11-Aug-25 |
| Buy* | 285 | 70.00p | SI Trade |
09:15:14 - 11-Aug-25 |
| Buy* | 71 | 70.00p | SI Trade |
09:15:14 - 11-Aug-25 |
| Buy* | 20 | 70.00p | SI Trade |
09:15:14 - 11-Aug-25 |
| Buy* | 7 | 70.00p | SI Trade |
09:15:14 - 11-Aug-25 |
| Buy* | 35 | 70.00p | SI Trade |
09:15:14 - 11-Aug-25 |
| Buy* | 139 | 70.00p | SI Trade |
09:15:14 - 11-Aug-25 |
| Buy* | 2 | 70.00p | SI Trade |
09:15:14 - 11-Aug-25 |
| Buy* | 8 | 70.00p | SI Trade |
09:15:14 - 11-Aug-25 |
| Buy* | 73 | 70.00p | SI Trade |
09:15:14 - 11-Aug-25 |
| Buy* | 7 | 70.00p | SI Trade |
09:15:14 - 11-Aug-25 |
| Buy* | 10 | 70.00p | SI Trade |
09:15:14 - 11-Aug-25 |
| Buy* | 3 | 70.00p | SI Trade |
09:15:14 - 11-Aug-25 |
| Buy* | 1 | 70.00p | SI Trade |
09:15:14 - 11-Aug-25 |
| Buy* | 456 | 69.40p | Ordinary |
09:03:00 - 11-Aug-25 |
| Buy* | 4,726 | 70.00p | Suspected BUY Trade |
09:00:24 - 11-Aug-25 |
| Buy* | 2 | 70.00p | SI Trade |
08:52:02 - 11-Aug-25 |
| Sell* | 2 | 68.00p | SI Trade |
08:52:02 - 11-Aug-25 |
| Buy* | 2 | 70.00p | SI Trade |
08:52:02 - 11-Aug-25 |
| Sell* | 1 | 68.00p | SI Trade |
08:52:02 - 11-Aug-25 |
| Unknown* | 0 | 68.00p | SI Trade |
08:52:02 - 11-Aug-25 |
| Buy* | 5 | 70.00p | SI Trade |
08:52:02 - 11-Aug-25 |
| Buy* | 2 | 70.00p | SI Trade |
08:52:02 - 11-Aug-25 |
| Sell* | 8 | 68.00p | SI Trade |
08:52:02 - 11-Aug-25 |
| Buy* | 5 | 70.00p | SI Trade |
08:52:02 - 11-Aug-25 |
| Sell* | 5 | 68.00p | SI Trade |
08:52:02 - 11-Aug-25 |