| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 321 | 71.50p | Ordinary |
16:24:44 - 09-May-25 |
| Buy* | 2 | 72.00p | SI Trade |
16:22:35 - 09-May-25 |
| Buy* | 1 | 72.00p | SI Trade |
16:22:35 - 09-May-25 |
| Buy* | 25 | 72.00p | SI Trade |
16:22:35 - 09-May-25 |
| Sell* | 1 | 71.20p | SI Trade |
16:22:35 - 09-May-25 |
| Buy* | 150 | 72.00p | SI Trade |
16:22:35 - 09-May-25 |
| Buy* | 2 | 72.00p | SI Trade |
16:22:35 - 09-May-25 |
| Buy* | 1 | 72.00p | SI Trade |
16:22:35 - 09-May-25 |
| Buy* | 7 | 72.00p | SI Trade |
16:22:35 - 09-May-25 |
| Buy* | 42 | 72.00p | SI Trade |
16:22:35 - 09-May-25 |
| Buy* | 48 | 72.00p | SI Trade |
16:22:35 - 09-May-25 |
| Buy* | 5 | 72.00p | SI Trade |
16:22:35 - 09-May-25 |
| Buy* | 8 | 72.00p | SI Trade |
16:22:35 - 09-May-25 |
| Buy* | 2 | 72.00p | SI Trade |
16:22:35 - 09-May-25 |
| Buy* | 2 | 72.00p | SI Trade |
16:22:35 - 09-May-25 |
| Buy* | 4 | 72.00p | SI Trade |
16:22:35 - 09-May-25 |
| Buy* | 6 | 72.00p | SI Trade |
16:22:35 - 09-May-25 |
| Buy* | 4 | 72.00p | SI Trade |
16:22:35 - 09-May-25 |
| Buy* | 2 | 72.00p | SI Trade |
16:22:35 - 09-May-25 |
| Buy* | 1 | 72.00p | SI Trade |
16:22:35 - 09-May-25 |
| Buy* | 3,000 | 71.9864p | Ordinary |
16:22:28 - 09-May-25 |
| Buy* | 3,000 | 71.9864p | Ordinary |
16:15:21 - 09-May-25 |
| Sell* | 5,034 | 71.375p | Ordinary |
16:07:14 - 09-May-25 |
| Buy* | 10,000 | 71.61p | Ordinary |
15:45:31 - 09-May-25 |
| Buy* | 10,000 | 71.61p | Ordinary |
15:44:13 - 09-May-25 |
| Buy* | 10,000 | 71.61p | Ordinary |
15:42:15 - 09-May-25 |
| Buy* | 10,000 | 71.61p | Ordinary |
15:41:00 - 09-May-25 |
| Buy* | 1,666 | 71.9869p | Ordinary |
14:28:00 - 09-May-25 |
| Buy* | 276 | 71.61p | Ordinary |
14:24:38 - 09-May-25 |
| Buy* | 1,209 | 71.61p | Ordinary |
14:24:12 - 09-May-25 |
| Buy* | 1,365 | 71.9864p | Ordinary |
14:05:00 - 09-May-25 |
| Buy* | 5,000 | 71.60p | Ordinary |
13:32:33 - 09-May-25 |
| Buy* | 5,556 | 71.9874p | Ordinary |
11:40:52 - 09-May-25 |
| Sell* | 849 | 71.375p | Ordinary |
10:52:15 - 09-May-25 |
| Buy* | 2,500 | 71.9895p | Ordinary |
10:28:28 - 09-May-25 |
| Sell* | 7,000 | 71.375p | Ordinary |
10:15:20 - 09-May-25 |
| Sell* | 70 | 71.00p | SI Trade |
10:07:05 - 09-May-25 |
| Sell* | 1 | 70.40p | SI Trade |
10:05:37 - 09-May-25 |
| Buy* | 5,250 | 71.9714p | Ordinary |
10:04:49 - 09-May-25 |
| Unknown* | 0 | 71.60p | SI Trade |
09:44:43 - 09-May-25 |
| Buy* | 6 | 71.60p | SI Trade |
09:44:43 - 09-May-25 |
| Buy* | 30 | 71.60p | SI Trade |
09:44:43 - 09-May-25 |
| Buy* | 1 | 71.60p | SI Trade |
09:44:43 - 09-May-25 |
| Buy* | 6 | 71.60p | SI Trade |
09:44:43 - 09-May-25 |
| Unknown* | 0 | 71.60p | SI Trade |
09:44:43 - 09-May-25 |
| Buy* | 4 | 71.60p | SI Trade |
09:44:43 - 09-May-25 |
| Buy* | 10,000 | 71.00p | Ordinary |
09:43:47 - 09-May-25 |
| Buy* | 526 | 71.00p | Ordinary |
09:32:26 - 09-May-25 |
| Buy* | 1,300 | 71.00p | Ordinary |
09:22:56 - 09-May-25 |
| Buy* | 5,000 | 71.00p | Ordinary |
09:13:15 - 09-May-25 |
| Buy* | 2,000 | 71.00p | Ordinary |
09:09:08 - 09-May-25 |
| Buy* | 6,990 | 71.00p | Ordinary |
08:55:30 - 09-May-25 |
| Buy* | 3,206 | 71.00p | Ordinary |
08:47:31 - 09-May-25 |
| Unknown* | 19,750 | 70.365p | Ordinary |
08:41:32 - 09-May-25 |
| Sell* | 1,500 | 70.35p | Ordinary |
08:19:04 - 09-May-25 |
| Buy* | 15,784 | 71.00p | Ordinary |
08:18:27 - 09-May-25 |
| Unknown* | 35,104 | 70.29p | Ordinary |
08:18:09 - 09-May-25 |
| Unknown* | 35,000 | 70.29p | Ordinary |
08:17:14 - 09-May-25 |
| Buy* | 7,188 | 71.298p | Ordinary |
08:12:11 - 09-May-25 |
| Unknown* | 18,350 | 70.29p | Ordinary |
08:10:35 - 09-May-25 |
| Sell* | 1 | 70.20p | SI Trade |
08:04:59 - 09-May-25 |
| Buy* | 1 | 72.00p | SI Trade |
08:04:59 - 09-May-25 |
| Buy* | 1 | 72.00p | SI Trade |
08:04:59 - 09-May-25 |
| Buy* | 1 | 72.00p | SI Trade |
08:04:59 - 09-May-25 |
| Sell* | 1 | 70.20p | SI Trade |
08:04:59 - 09-May-25 |
| Sell* | 1 | 70.20p | SI Trade |
08:04:59 - 09-May-25 |
| Unknown* | 42,000 | 70.29p | Negotiated Trade |
08:04:57 - 09-May-25 |
| Sell* | 121 | 70.875p | Ordinary |
08:03:48 - 09-May-25 |
| Buy* | 1,100 | 71.298p | Ordinary |
14:56:19 - 08-May-25 |
| Buy* | 408 | 71.298p | Ordinary |
14:46:13 - 08-May-25 |
| Buy* | 1 | 72.00p | SI Trade |
14:19:50 - 08-May-25 |
| Buy* | 5,722 | 71.22p | Ordinary |
14:14:01 - 08-May-25 |
| Buy* | 6,224 | 71.22p | Ordinary |
14:06:46 - 08-May-25 |
| Buy* | 3,487 | 71.22p | Ordinary |
13:16:46 - 08-May-25 |
| Buy* | 7,020 | 71.22p | Ordinary |
11:52:11 - 08-May-25 |
| Buy* | 1,404 | 71.22p | Ordinary |
11:22:04 - 08-May-25 |
| Buy* | 7 | 72.00p | SI Trade |
10:53:29 - 08-May-25 |
| Sell* | 13 | 70.00p | SI Trade |
10:53:29 - 08-May-25 |
| Buy* | 10 | 72.00p | SI Trade |
10:53:29 - 08-May-25 |
| Buy* | 1 | 72.00p | SI Trade |
10:53:29 - 08-May-25 |
| Buy* | 4 | 72.00p | SI Trade |
10:53:29 - 08-May-25 |
| Buy* | 1 | 72.00p | SI Trade |
10:53:29 - 08-May-25 |
| Buy* | 13 | 72.00p | SI Trade |
10:53:29 - 08-May-25 |
| Buy* | 22 | 72.00p | SI Trade |
10:53:29 - 08-May-25 |
| Buy* | 69 | 72.00p | SI Trade |
10:53:29 - 08-May-25 |
| Buy* | 2 | 72.00p | SI Trade |
10:53:29 - 08-May-25 |
| Sell* | 5 | 70.00p | SI Trade |
10:53:29 - 08-May-25 |
| Buy* | 2,000 | 71.22p | Ordinary |
10:19:51 - 08-May-25 |
| Sell* | 3,000 | 70.75p | Ordinary |
09:40:24 - 08-May-25 |
| Buy* | 1,454 | 71.22p | Ordinary |
09:00:20 - 08-May-25 |
| Buy* | 1,561 | 71.22p | Ordinary |
08:38:34 - 08-May-25 |
| Buy* | 1,997 | 71.22p | Ordinary |
08:36:16 - 08-May-25 |
| Buy* | 1,833 | 71.22p | Ordinary |
08:35:29 - 08-May-25 |
| Buy* | 2,000 | 71.22p | Ordinary |
08:18:18 - 08-May-25 |
| Sell* | 5,538 | 70.82p | Ordinary |
16:10:42 - 07-May-25 |
| Buy* | 4,140 | 72.00p | Ordinary |
16:03:06 - 07-May-25 |
| Buy* | 694 | 72.00p | Ordinary |
15:47:32 - 07-May-25 |
| Buy* | 22 | 72.00p | SI Trade |
15:47:01 - 07-May-25 |
| Buy* | 3 | 72.00p | SI Trade |
15:47:01 - 07-May-25 |
| Buy* | 1 | 72.00p | SI Trade |
15:47:01 - 07-May-25 |
| Buy* | 9 | 72.00p | SI Trade |
15:47:01 - 07-May-25 |
| Buy* | 100 | 72.00p | SI Trade |
15:47:01 - 07-May-25 |
| Buy* | 694 | 72.00p | Ordinary |
15:46:46 - 07-May-25 |
| Sell* | 1 | 69.60p | SI Trade |
13:36:02 - 07-May-25 |
| Sell* | 37 | 69.60p | SI Trade |
13:36:02 - 07-May-25 |
| Buy* | 1 | 72.00p | SI Trade |
13:36:02 - 07-May-25 |
| Buy* | 1 | 72.00p | SI Trade |
13:36:02 - 07-May-25 |
| Buy* | 7 | 72.00p | SI Trade |
13:36:02 - 07-May-25 |
| Buy* | 360 | 71.976p | Ordinary |
13:10:18 - 07-May-25 |
| Unknown* | 0 | 72.00p | SI Trade |
10:07:44 - 07-May-25 |
| Buy* | 61 | 71.976p | Ordinary |
09:42:59 - 07-May-25 |
| Buy* | 6,000 | 71.90p | Ordinary |
09:10:45 - 07-May-25 |
| Buy* | 2 | 72.00p | SI Trade |
09:10:11 - 07-May-25 |
| Buy* | 55 | 72.00p | SI Trade |
09:10:11 - 07-May-25 |
| Buy* | 354 | 72.00p | SI Trade |
09:10:11 - 07-May-25 |
| Buy* | 1 | 72.00p | SI Trade |
09:10:11 - 07-May-25 |
| Sell* | 1 | 69.40p | SI Trade |
09:10:11 - 07-May-25 |
| Buy* | 13 | 72.00p | SI Trade |
09:10:11 - 07-May-25 |
| Buy* | 279 | 72.00p | SI Trade |
09:10:11 - 07-May-25 |
| Buy* | 1 | 72.00p | SI Trade |
09:10:11 - 07-May-25 |
| Buy* | 2 | 72.00p | SI Trade |
09:10:11 - 07-May-25 |
| Buy* | 6 | 72.00p | SI Trade |
09:10:11 - 07-May-25 |
| Buy* | 14 | 72.00p | SI Trade |
09:10:11 - 07-May-25 |
| Sell* | 1,507 | 70.466p | Ordinary |
08:57:29 - 07-May-25 |
| Buy* | 6,202 | 72.00p | Ordinary |
08:33:58 - 07-May-25 |
| Buy* | 13,818 | 71.98p | Ordinary |
16:22:01 - 06-May-25 |
| Buy* | 4,170 | 71.98p | Ordinary |
16:04:46 - 06-May-25 |
| Buy* | 700 | 72.00p | Ordinary |
15:44:04 - 06-May-25 |
| Buy* | 684 | 72.00p | Ordinary |
15:25:38 - 06-May-25 |
| Buy* | 3,500 | 71.98p | Ordinary |
15:14:49 - 06-May-25 |
| Buy* | 5 | 72.00p | SI Trade |
14:17:19 - 06-May-25 |
| Unknown* | 28,904 | 72.00p | Ordinary |
14:03:06 - 06-May-25 |
| Buy* | 121 | 71.99p | Ordinary |
13:54:17 - 06-May-25 |
| Buy* | 4,416 | 71.98p | Ordinary |
13:23:29 - 06-May-25 |
| Buy* | 1 | 72.00p | SI Trade |
13:18:26 - 06-May-25 |
| Buy* | 13 | 72.00p | SI Trade |
13:18:26 - 06-May-25 |
| Buy* | 1 | 72.00p | SI Trade |
13:18:26 - 06-May-25 |
| Buy* | 50 | 72.00p | SI Trade |
13:18:26 - 06-May-25 |
| Buy* | 1 | 72.00p | SI Trade |
13:18:26 - 06-May-25 |
| Buy* | 4 | 72.00p | SI Trade |
13:18:26 - 06-May-25 |
| Buy* | 1 | 72.00p | SI Trade |
13:18:26 - 06-May-25 |
| Unknown* | 26,404 | 70.40p | Ordinary |
13:11:19 - 06-May-25 |
| Buy* | 55 | 71.994p | Ordinary |
12:39:30 - 06-May-25 |
| Buy* | 3,584 | 72.00p | Ordinary |
12:38:42 - 06-May-25 |
| Sell* | 2 | 71.40p | SI Trade |
12:10:39 - 06-May-25 |
| Buy* | 41 | 72.00p | SI Trade |
12:10:39 - 06-May-25 |
| Buy* | 9 | 72.00p | SI Trade |
12:10:39 - 06-May-25 |
| Buy* | 5 | 72.00p | SI Trade |
12:10:39 - 06-May-25 |
| Buy* | 2 | 72.00p | SI Trade |
12:10:39 - 06-May-25 |
| Buy* | 690 | 72.00p | SI Trade |
12:10:39 - 06-May-25 |
| Buy* | 2 | 72.00p | SI Trade |
12:10:39 - 06-May-25 |
| Buy* | 1 | 72.00p | SI Trade |
12:10:39 - 06-May-25 |
| Buy* | 29 | 72.00p | SI Trade |
12:10:39 - 06-May-25 |
| Buy* | 4 | 72.00p | SI Trade |
12:10:39 - 06-May-25 |
| Buy* | 2 | 72.00p | SI Trade |
12:10:39 - 06-May-25 |
| Sell* | 1 | 71.40p | SI Trade |
12:10:39 - 06-May-25 |
| Buy* | 14 | 72.00p | SI Trade |
12:10:39 - 06-May-25 |
| Buy* | 2 | 72.00p | SI Trade |
12:10:39 - 06-May-25 |
| Buy* | 4 | 72.00p | SI Trade |
12:10:39 - 06-May-25 |
| Buy* | 4 | 72.00p | SI Trade |
12:10:39 - 06-May-25 |
| Buy* | 184 | 72.00p | SI Trade |
12:10:39 - 06-May-25 |
| Buy* | 2 | 72.00p | SI Trade |
12:10:39 - 06-May-25 |
| Buy* | 8 | 72.00p | SI Trade |
12:10:39 - 06-May-25 |
| Sell* | 2 | 71.40p | SI Trade |
12:10:39 - 06-May-25 |
| Buy* | 1 | 72.00p | SI Trade |
12:10:39 - 06-May-25 |
| Buy* | 41 | 72.00p | SI Trade |
12:10:39 - 06-May-25 |
| Buy* | 33 | 72.00p | SI Trade |
12:10:39 - 06-May-25 |
| Buy* | 1 | 72.00p | SI Trade |
12:10:39 - 06-May-25 |
| Buy* | 13 | 72.00p | SI Trade |
12:10:39 - 06-May-25 |
| Buy* | 1 | 72.00p | SI Trade |
12:10:39 - 06-May-25 |
| Buy* | 4 | 72.00p | SI Trade |
12:10:39 - 06-May-25 |
| Buy* | 2 | 72.00p | SI Trade |
12:10:39 - 06-May-25 |
| Buy* | 1 | 72.00p | SI Trade |
12:10:39 - 06-May-25 |
| Buy* | 8 | 72.00p | SI Trade |
12:10:39 - 06-May-25 |
| Buy* | 2 | 72.00p | SI Trade |
12:10:39 - 06-May-25 |
| Buy* | 14 | 72.00p | SI Trade |
12:10:39 - 06-May-25 |
| Buy* | 2 | 72.00p | SI Trade |
12:10:39 - 06-May-25 |
| Buy* | 1 | 72.00p | SI Trade |
12:10:39 - 06-May-25 |
| Buy* | 2 | 72.00p | SI Trade |
12:10:39 - 06-May-25 |
| Buy* | 4 | 72.00p | SI Trade |
12:10:39 - 06-May-25 |
| Buy* | 1 | 72.00p | SI Trade |
12:10:39 - 06-May-25 |
| Buy* | 23 | 72.00p | SI Trade |
12:10:39 - 06-May-25 |
| Buy* | 13 | 72.00p | SI Trade |
12:10:39 - 06-May-25 |
| Buy* | 500 | 71.9691p | Ordinary |
11:55:25 - 06-May-25 |
| Buy* | 1,643 | 71.9691p | Ordinary |
11:25:43 - 06-May-25 |
| Sell* | 509 | 71.646p | Ordinary |
11:17:35 - 06-May-25 |
| Buy* | 1,645 | 71.9688p | Ordinary |
10:43:47 - 06-May-25 |
| Buy* | 4,170 | 71.9592p | Ordinary |
09:42:44 - 06-May-25 |
| Buy* | 6,909 | 71.9485p | Ordinary |
08:46:34 - 06-May-25 |
| Buy* | 7,405 | 71.9495p | Ordinary |
08:41:37 - 06-May-25 |
| Buy* | 2,763 | 71.9495p | Ordinary |
08:34:39 - 06-May-25 |
| Buy* | 4,134 | 71.9192p | Ordinary |
08:26:11 - 06-May-25 |
| Buy* | 4,000 | 71.9192p | Ordinary |
08:21:23 - 06-May-25 |
| Buy* | 5,367 | 71.899p | Ordinary |
08:12:48 - 06-May-25 |
| Buy* | 130 | 71.8788p | Ordinary |
08:00:38 - 06-May-25 |
| Sell* | 7,164 | 70.584p | Ordinary |
15:51:17 - 02-May-25 |
| Buy* | 392 | 71.976p | Ordinary |
15:35:29 - 02-May-25 |
| Buy* | 28 | 71.976p | Ordinary |
13:33:50 - 02-May-25 |
| Buy* | 2,506 | 72.00p | Ordinary |
12:49:45 - 02-May-25 |
| Sell* | 358 | 70.584p | Ordinary |
11:51:43 - 02-May-25 |