| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,939 | 71.00p | Ordinary |
15:21:31 - 10-Dec-25 |
| Buy* | 14,324 | 72.90p | Ordinary |
15:20:09 - 10-Dec-25 |
| Sell* | 8,391 | 71.168p | Ordinary |
12:58:44 - 10-Dec-25 |
| Buy* | 543 | 72.90p | Ordinary |
12:48:13 - 10-Dec-25 |
| Buy* | 407 | 72.90p | Ordinary |
12:46:09 - 10-Dec-25 |
| Buy* | 882 | 72.90p | Ordinary |
12:44:49 - 10-Dec-25 |
| Buy* | 543 | 72.90p | Ordinary |
12:41:29 - 10-Dec-25 |
| Buy* | 12 | 73.00p | SI Trade |
11:29:14 - 10-Dec-25 |
| Sell* | 253 | 70.40p | SI Trade |
11:29:14 - 10-Dec-25 |
| Buy* | 2,777 | 72.00p | Ordinary |
11:15:58 - 10-Dec-25 |
| Buy* | 14,044 | 72.00p | Suspected BUY Trade |
11:00:15 - 10-Dec-25 |
| Buy* | 2,067 | 72.00p | Ordinary |
10:49:41 - 10-Dec-25 |
| Buy* | 1,389 | 71.968p | Ordinary |
10:04:33 - 10-Dec-25 |
| Buy* | 1 | 72.00p | SI Trade |
09:33:09 - 10-Dec-25 |
| Buy* | 213 | 72.00p | SI Trade |
09:06:49 - 10-Dec-25 |
| Buy* | 1,915 | 72.00p | Suspected BUY Trade |
09:00:29 - 10-Dec-25 |
| Buy* | 1 | 72.00p | SI Trade |
08:53:16 - 10-Dec-25 |
| Buy* | 12 | 72.00p | SI Trade |
08:53:16 - 10-Dec-25 |
| Buy* | 2 | 72.00p | SI Trade |
08:53:16 - 10-Dec-25 |
| Buy* | 1 | 72.00p | SI Trade |
08:53:16 - 10-Dec-25 |
| Buy* | 152 | 72.00p | SI Trade |
08:53:16 - 10-Dec-25 |
| Buy* | 1 | 72.00p | SI Trade |
08:53:16 - 10-Dec-25 |
| Buy* | 27 | 72.00p | SI Trade |
08:53:16 - 10-Dec-25 |
| Buy* | 2 | 72.00p | SI Trade |
08:53:16 - 10-Dec-25 |
| Buy* | 200 | 72.00p | SI Trade |
08:53:16 - 10-Dec-25 |
| Buy* | 13 | 72.00p | SI Trade |
08:53:16 - 10-Dec-25 |
| Sell* | 74 | 70.40p | SI Trade |
08:53:16 - 10-Dec-25 |
| Buy* | 1 | 72.00p | SI Trade |
08:53:16 - 10-Dec-25 |
| Buy* | 3,832 | 71.984p | Ordinary |
08:50:14 - 10-Dec-25 |
| Buy* | 2 | 72.00p | SI Trade |
15:45:23 - 09-Dec-25 |
| Buy* | 8,278 | 72.00p | Ordinary |
15:40:29 - 09-Dec-25 |
| Buy* | 45 | 72.00p | SI Trade |
15:33:54 - 09-Dec-25 |
| Sell* | 1,404 | 70.864p | Ordinary |
15:30:32 - 09-Dec-25 |
| Buy* | 2,087 | 71.84p | Ordinary |
15:19:01 - 09-Dec-25 |
| Sell* | 11,500 | 70.4816p | Ordinary |
15:03:21 - 09-Dec-25 |
| Buy* | 8,391 | 71.00p | Ordinary |
14:48:15 - 09-Dec-25 |
| Buy* | 4,204 | 71.00p | Ordinary |
14:42:33 - 09-Dec-25 |
| Buy* | 29 | 71.00p | SI Trade |
14:38:37 - 09-Dec-25 |
| Buy* | 2 | 71.00p | SI Trade |
14:38:37 - 09-Dec-25 |
| Buy* | 2,786 | 71.00p | Ordinary |
14:37:41 - 09-Dec-25 |
| Buy* | 5,605 | 71.00p | Ordinary |
14:04:18 - 09-Dec-25 |
| Sell* | 5,000 | 70.40p | Uncrossing Trade |
14:00:11 - 09-Dec-25 |
| Buy* | 5,616 | 70.7974p | Ordinary |
13:38:46 - 09-Dec-25 |
| Buy* | 3,000 | 70.7974p | Ordinary |
12:51:50 - 09-Dec-25 |
| Buy* | 51 | 70.7974p | Ordinary |
12:44:09 - 09-Dec-25 |
| Buy* | 4,237 | 70.7974p | Ordinary |
12:39:46 - 09-Dec-25 |
| Buy* | 42 | 71.00p | SI Trade |
11:55:22 - 09-Dec-25 |
| Buy* | 10 | 71.00p | SI Trade |
11:55:22 - 09-Dec-25 |
| Buy* | 4 | 71.00p | SI Trade |
11:55:22 - 09-Dec-25 |
| Buy* | 1,388 | 70.796p | Ordinary |
11:45:12 - 09-Dec-25 |
| Buy* | 80 | 71.00p | SI Trade |
09:00:30 - 09-Dec-25 |
| Sell* | 7,500 | 70.05p | Ordinary |
08:47:11 - 09-Dec-25 |
| Buy* | 3 | 71.00p | SI Trade |
08:32:49 - 09-Dec-25 |
| Buy* | 7 | 71.00p | SI Trade |
08:15:07 - 09-Dec-25 |
| Sell* | 6 | 70.00p | SI Trade |
08:15:07 - 09-Dec-25 |
| Buy* | 14 | 71.00p | SI Trade |
08:15:07 - 09-Dec-25 |
| Buy* | 70 | 71.00p | SI Trade |
08:15:07 - 09-Dec-25 |
| Sell* | 120 | 70.00p | SI Trade |
08:15:07 - 09-Dec-25 |
| Buy* | 7 | 71.00p | SI Trade |
08:15:07 - 09-Dec-25 |
| Buy* | 3 | 71.00p | SI Trade |
08:15:07 - 09-Dec-25 |
| Buy* | 1 | 71.00p | SI Trade |
08:15:07 - 09-Dec-25 |
| Buy* | 1 | 71.00p | SI Trade |
08:15:07 - 09-Dec-25 |
| Buy* | 2 | 71.00p | SI Trade |
08:15:07 - 09-Dec-25 |
| Buy* | 1 | 71.00p | SI Trade |
08:15:07 - 09-Dec-25 |
| Buy* | 6 | 71.00p | SI Trade |
08:15:07 - 09-Dec-25 |
| Sell* | 1 | 70.00p | SI Trade |
16:17:28 - 08-Dec-25 |
| Buy* | 31 | 71.00p | SI Trade |
16:17:28 - 08-Dec-25 |
| Buy* | 7 | 71.00p | SI Trade |
16:17:28 - 08-Dec-25 |
| Buy* | 2 | 71.00p | SI Trade |
16:17:28 - 08-Dec-25 |
| Sell* | 1,426 | 70.161p | Ordinary |
16:02:33 - 08-Dec-25 |
| Buy* | 50 | 71.00p | SI Trade |
15:13:07 - 08-Dec-25 |
| Buy* | 3 | 71.00p | SI Trade |
15:13:07 - 08-Dec-25 |
| Buy* | 9 | 71.00p | SI Trade |
15:13:07 - 08-Dec-25 |
| Buy* | 3 | 71.00p | SI Trade |
15:13:07 - 08-Dec-25 |
| Buy* | 113 | 71.00p | SI Trade |
15:13:07 - 08-Dec-25 |
| Buy* | 2 | 71.00p | SI Trade |
15:13:07 - 08-Dec-25 |
| Buy* | 42 | 71.00p | SI Trade |
15:13:07 - 08-Dec-25 |
| Buy* | 5 | 71.00p | SI Trade |
15:13:07 - 08-Dec-25 |
| Buy* | 5 | 71.00p | SI Trade |
15:13:07 - 08-Dec-25 |
| Buy* | 8 | 71.00p | SI Trade |
15:13:07 - 08-Dec-25 |
| Buy* | 42 | 71.00p | SI Trade |
15:13:07 - 08-Dec-25 |
| Buy* | 1 | 71.00p | SI Trade |
15:13:07 - 08-Dec-25 |
| Buy* | 135 | 71.00p | SI Trade |
15:13:07 - 08-Dec-25 |
| Buy* | 4 | 71.00p | SI Trade |
15:13:07 - 08-Dec-25 |
| Buy* | 2 | 71.00p | SI Trade |
15:13:07 - 08-Dec-25 |
| Buy* | 50 | 71.00p | SI Trade |
15:13:07 - 08-Dec-25 |
| Buy* | 4 | 71.00p | SI Trade |
15:13:07 - 08-Dec-25 |
| Buy* | 11 | 71.00p | SI Trade |
15:13:07 - 08-Dec-25 |
| Buy* | 10 | 71.00p | SI Trade |
15:13:07 - 08-Dec-25 |
| Buy* | 271 | 71.00p | SI Trade |
15:13:07 - 08-Dec-25 |
| Buy* | 1 | 71.00p | SI Trade |
15:13:07 - 08-Dec-25 |
| Buy* | 120 | 71.00p | SI Trade |
15:13:07 - 08-Dec-25 |
| Buy* | 2 | 71.00p | SI Trade |
15:13:07 - 08-Dec-25 |
| Buy* | 70 | 71.00p | SI Trade |
15:13:07 - 08-Dec-25 |
| Buy* | 6 | 71.00p | SI Trade |
15:13:07 - 08-Dec-25 |
| Buy* | 3 | 71.00p | SI Trade |
15:13:07 - 08-Dec-25 |
| Buy* | 13 | 71.00p | SI Trade |
15:13:07 - 08-Dec-25 |
| Buy* | 50 | 71.00p | SI Trade |
15:13:07 - 08-Dec-25 |
| Buy* | 20 | 71.00p | SI Trade |
15:13:07 - 08-Dec-25 |
| Buy* | 5 | 71.00p | SI Trade |
15:13:07 - 08-Dec-25 |
| Buy* | 97 | 71.00p | SI Trade |
15:13:07 - 08-Dec-25 |
| Buy* | 14,094 | 70.57p | Ordinary |
15:12:18 - 08-Dec-25 |
| Buy* | 4,251 | 70.57p | Ordinary |
15:02:46 - 08-Dec-25 |
| Sell* | 7,063 | 70.096p | Ordinary |
15:00:21 - 08-Dec-25 |
| Buy* | 3,519 | 70.536p | Ordinary |
14:49:54 - 08-Dec-25 |
| Buy* | 10,000 | 70.57p | Ordinary |
14:16:10 - 08-Dec-25 |
| Buy* | 14,108 | 70.50p | Ordinary |
14:13:34 - 08-Dec-25 |
| Buy* | 25 | 70.60p | Suspected BUY Trade |
14:00:28 - 08-Dec-25 |
| Buy* | 7,000 | 70.50p | Ordinary |
13:58:31 - 08-Dec-25 |
| Sell* | 10,000 | 70.0006p | Ordinary |
13:17:10 - 08-Dec-25 |
| Sell* | 10,000 | 70.0076p | Ordinary |
13:16:26 - 08-Dec-25 |
| Buy* | 100 | 70.538p | Ordinary |
12:30:37 - 08-Dec-25 |
| Buy* | 7,092 | 70.50p | Ordinary |
12:23:52 - 08-Dec-25 |
| Buy* | 4,231 | 70.50p | Ordinary |
12:06:27 - 08-Dec-25 |
| Buy* | 1,500 | 70.50p | Ordinary |
11:37:00 - 08-Dec-25 |
| Buy* | 461 | 70.50p | Ordinary |
11:07:12 - 08-Dec-25 |
| Buy* | 2,038 | 72.00p | Suspected BUY Trade |
11:00:16 - 08-Dec-25 |
| Buy* | 992 | 70.539p | Ordinary |
09:41:51 - 08-Dec-25 |
| Sell* | 2,000 | 70.00p | Ordinary |
09:10:29 - 08-Dec-25 |
| Buy* | 1 | 70.60p | SI Trade |
09:06:09 - 08-Dec-25 |
| Buy* | 1 | 70.60p | SI Trade |
09:06:09 - 08-Dec-25 |
| Buy* | 3 | 70.60p | SI Trade |
09:06:09 - 08-Dec-25 |
| Buy* | 28 | 70.60p | SI Trade |
09:06:09 - 08-Dec-25 |
| Buy* | 2 | 70.60p | SI Trade |
09:06:09 - 08-Dec-25 |
| Buy* | 3 | 70.60p | SI Trade |
09:06:09 - 08-Dec-25 |
| Buy* | 9 | 70.60p | SI Trade |
09:06:09 - 08-Dec-25 |
| Buy* | 100 | 70.60p | SI Trade |
09:06:09 - 08-Dec-25 |
| Buy* | 3 | 70.60p | SI Trade |
09:06:09 - 08-Dec-25 |
| Buy* | 11 | 70.60p | SI Trade |
09:06:09 - 08-Dec-25 |
| Buy* | 2 | 70.60p | SI Trade |
09:06:09 - 08-Dec-25 |
| Buy* | 80 | 70.60p | SI Trade |
09:06:09 - 08-Dec-25 |
| Buy* | 14 | 70.60p | SI Trade |
09:06:09 - 08-Dec-25 |
| Buy* | 5 | 70.60p | SI Trade |
09:06:09 - 08-Dec-25 |
| Buy* | 8 | 70.60p | SI Trade |
09:06:09 - 08-Dec-25 |
| Buy* | 6 | 70.60p | SI Trade |
09:06:09 - 08-Dec-25 |
| Buy* | 8 | 70.60p | SI Trade |
09:06:09 - 08-Dec-25 |
| Buy* | 1 | 70.60p | SI Trade |
09:06:09 - 08-Dec-25 |
| Sell* | 1 | 70.00p | SI Trade |
09:06:09 - 08-Dec-25 |
| Buy* | 4 | 70.60p | SI Trade |
09:06:09 - 08-Dec-25 |
| Sell* | 67 | 70.00p | SI Trade |
09:06:09 - 08-Dec-25 |
| Buy* | 1 | 70.60p | SI Trade |
09:06:09 - 08-Dec-25 |
| Buy* | 2 | 70.60p | SI Trade |
09:06:09 - 08-Dec-25 |
| Buy* | 3 | 70.60p | SI Trade |
09:06:09 - 08-Dec-25 |
| Buy* | 65 | 70.60p | SI Trade |
09:06:09 - 08-Dec-25 |
| Buy* | 7 | 70.60p | SI Trade |
09:06:09 - 08-Dec-25 |
| Buy* | 5 | 70.60p | SI Trade |
09:06:09 - 08-Dec-25 |
| Buy* | 7 | 70.60p | SI Trade |
09:06:09 - 08-Dec-25 |
| Buy* | 668 | 70.54p | Ordinary |
08:22:57 - 08-Dec-25 |
| Buy* | 1,419 | 70.50p | Ordinary |
08:19:23 - 08-Dec-25 |
| Buy* | 700 | 70.50p | Ordinary |
08:12:43 - 08-Dec-25 |
| Buy* | 1,394 | 70.50p | Ordinary |
15:44:27 - 05-Dec-25 |
| Buy* | 14,190 | 70.4694p | Ordinary |
15:34:05 - 05-Dec-25 |
| Buy* | 14,190 | 70.4694p | Ordinary |
15:33:40 - 05-Dec-25 |
| Buy* | 140 | 70.60p | SI Trade |
13:18:26 - 05-Dec-25 |
| Buy* | 10 | 70.60p | SI Trade |
13:18:26 - 05-Dec-25 |
| Sell* | 1,800 | 70.269p | Ordinary |
11:41:19 - 05-Dec-25 |
| Buy* | 5 | 70.60p | SI Trade |
11:41:19 - 05-Dec-25 |
| Sell* | 10,000 | 70.00p | Ordinary |
11:41:08 - 05-Dec-25 |
| Sell* | 10,000 | 70.459p | Ordinary |
11:40:58 - 05-Dec-25 |
| Unknown* | 40,000 | 70.48p | Negotiated Trade |
11:36:49 - 05-Dec-25 |
| Buy* | 3,000 | 71.00p | Ordinary |
11:36:35 - 05-Dec-25 |
| Sell* | 2,110 | 70.469p | Ordinary |
11:36:26 - 05-Dec-25 |
| Sell* | 3,000 | 70.48p | Ordinary |
11:36:23 - 05-Dec-25 |
| Sell* | 4,000 | 70.00p | Ordinary |
11:36:10 - 05-Dec-25 |
| Buy* | 1 | 71.40p | SI Trade |
11:36:07 - 05-Dec-25 |
| Sell* | 1,000 | 71.00p | Ordinary |
11:34:22 - 05-Dec-25 |
| Sell* | 13,000 | 71.00p | Ordinary |
11:08:46 - 05-Dec-25 |
| Sell* | 2,000 | 71.192p | Ordinary |
10:31:29 - 05-Dec-25 |
| Sell* | 2,778 | 71.196p | Ordinary |
10:29:31 - 05-Dec-25 |
| Buy* | 2 | 71.40p | SI Trade |
10:07:00 - 05-Dec-25 |
| Buy* | 73 | 71.40p | SI Trade |
10:07:00 - 05-Dec-25 |
| Sell* | 2,500 | 71.00p | Ordinary |
10:01:44 - 05-Dec-25 |
| Buy* | 23 | 72.00p | SI Trade |
09:00:44 - 05-Dec-25 |
| Buy* | 3 | 72.00p | SI Trade |
09:00:44 - 05-Dec-25 |
| Buy* | 1 | 72.00p | SI Trade |
09:00:44 - 05-Dec-25 |
| Buy* | 1 | 72.00p | SI Trade |
09:00:44 - 05-Dec-25 |
| Buy* | 8 | 72.00p | SI Trade |
09:00:44 - 05-Dec-25 |
| Buy* | 3 | 72.00p | SI Trade |
09:00:44 - 05-Dec-25 |
| Buy* | 3 | 72.00p | SI Trade |
09:00:44 - 05-Dec-25 |
| Buy* | 6 | 72.00p | SI Trade |
09:00:44 - 05-Dec-25 |
| Buy* | 14 | 72.00p | SI Trade |
09:00:44 - 05-Dec-25 |
| Buy* | 20 | 72.00p | SI Trade |
09:00:44 - 05-Dec-25 |
| Sell* | 26 | 71.00p | SI Trade |
09:00:44 - 05-Dec-25 |
| Buy* | 7 | 72.00p | SI Trade |
09:00:44 - 05-Dec-25 |
| Buy* | 81 | 72.00p | SI Trade |
09:00:44 - 05-Dec-25 |
| Buy* | 23 | 72.00p | SI Trade |
09:00:44 - 05-Dec-25 |
| Sell* | 4 | 71.00p | SI Trade |
09:00:44 - 05-Dec-25 |
| Buy* | 20 | 72.00p | SI Trade |
09:00:44 - 05-Dec-25 |
| Unknown* | 64 | 71.50p | Ordinary |
08:44:46 - 05-Dec-25 |
| Unknown* | 455 | 71.50p | Uncrossing Trade |
08:00:12 - 05-Dec-25 |
| Sell* | 4,869 | 71.00p | Ordinary |
15:59:21 - 04-Dec-25 |
| Unknown* | 24,000 | 70.50p | Ordinary |
15:08:33 - 04-Dec-25 |
| Buy* | 4 | 72.00p | SI Trade |
15:06:24 - 04-Dec-25 |
| Buy* | 4 | 72.00p | SI Trade |
15:06:24 - 04-Dec-25 |
| Buy* | 827 | 71.79p | Ordinary |
14:33:24 - 04-Dec-25 |
| Sell* | 24 | 71.00p | SI Trade |
14:04:16 - 04-Dec-25 |
| Buy* | 2 | 72.00p | SI Trade |
13:45:33 - 04-Dec-25 |
| Buy* | 10 | 72.00p | SI Trade |
13:45:33 - 04-Dec-25 |
| Sell* | 1,765 | 71.25p | Ordinary |
11:30:56 - 04-Dec-25 |
| Sell* | 70 | 71.00p | SI Trade |
10:46:39 - 04-Dec-25 |