Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alternative Inc (AIRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 73.375p Ordinary
 15:09:26 - 02-Apr-26
Sell* 1,000 72.3248p Ordinary
 15:02:49 - 02-Apr-26
Buy* 6,780 73.30p Ordinary
 14:31:38 - 02-Apr-26
Buy* 1 74.00p SI Trade
 14:17:53 - 02-Apr-26
Sell* 1 71.20p SI Trade
 14:17:53 - 02-Apr-26
Sell* 5,506 72.00p Ordinary
 14:11:34 - 02-Apr-26
Buy* 9,536 73.40p Ordinary
 09:31:56 - 02-Apr-26
Sell* 5,000 71.906p Ordinary
 09:15:28 - 02-Apr-26
Buy* 6 74.00p SI Trade
 09:01:47 - 02-Apr-26
Buy* 70 74.00p SI Trade
 09:01:47 - 02-Apr-26
Buy* 2 74.00p SI Trade
 09:01:47 - 02-Apr-26
Sell* 78 71.00p SI Trade
 09:01:47 - 02-Apr-26
Sell* 36 71.00p SI Trade
 09:01:47 - 02-Apr-26
Buy* 1 74.00p SI Trade
 09:01:47 - 02-Apr-26
Buy* 26 74.00p SI Trade
 09:01:47 - 02-Apr-26
Buy* 8 74.00p SI Trade
 09:01:47 - 02-Apr-26
Buy* 3,408 72.789p Ordinary
 09:01:41 - 02-Apr-26
Unknown* 24,345 71.40p Ordinary
 08:43:02 - 02-Apr-26
Sell* 116 71.8832p Ordinary
 08:20:41 - 02-Apr-26
Buy* 64 72.984p Ordinary
 08:08:46 - 02-Apr-26
Buy* 25 72.984p Ordinary
 08:07:15 - 02-Apr-26
Unknown* 80,000 71.275p Negotiated Trade
 16:29:06 - 01-Apr-26
Unknown* 50,000 71.40p Negotiated Trade
 16:27:51 - 01-Apr-26
Unknown* 80,000 71.275p Negotiated Trade
 15:54:11 - 01-Apr-26
Buy* 5 73.00p SI Trade
 15:33:13 - 01-Apr-26
Buy* 6 73.00p SI Trade
 15:33:13 - 01-Apr-26
Buy* 1 73.00p SI Trade
 15:33:13 - 01-Apr-26
Sell* 14 71.00p SI Trade
 15:33:13 - 01-Apr-26
Unknown* 0 73.00p SI Trade
 15:33:13 - 01-Apr-26
Buy* 5,000 72.00p Ordinary
 15:33:10 - 01-Apr-26
Sell* 4,208 71.302p Ordinary
 14:56:55 - 01-Apr-26
Buy* 5,000 72.00p Ordinary
 14:02:31 - 01-Apr-26
Sell* 8,700 71.302p Ordinary
 13:49:02 - 01-Apr-26
Buy* 2,405 72.00p Ordinary
 12:36:16 - 01-Apr-26
Buy* 6 72.00p SI Trade
 12:13:01 - 01-Apr-26
Buy* 87 72.00p SI Trade
 12:13:01 - 01-Apr-26
Buy* 6 72.00p SI Trade
 12:13:01 - 01-Apr-26
Buy* 190 72.00p SI Trade
 12:13:01 - 01-Apr-26
Buy* 12 72.00p SI Trade
 12:13:01 - 01-Apr-26
Buy* 28 72.00p SI Trade
 12:13:01 - 01-Apr-26
Buy* 3 72.00p SI Trade
 12:13:01 - 01-Apr-26
Buy* 4 72.00p SI Trade
 12:13:01 - 01-Apr-26
Buy* 1 72.00p SI Trade
 12:13:01 - 01-Apr-26
Buy* 5 72.00p SI Trade
 12:13:01 - 01-Apr-26
Buy* 336 72.00p SI Trade
 12:13:01 - 01-Apr-26
Buy* 1 72.00p SI Trade
 12:13:01 - 01-Apr-26
Buy* 81 72.00p SI Trade
 12:13:01 - 01-Apr-26
Sell* 768 71.00p SI Trade
 12:13:01 - 01-Apr-26
Unknown* 40,883 73.00p Negotiated Trade
 12:10:49 - 01-Apr-26
Buy* 450 72.00p Ordinary
 11:43:19 - 01-Apr-26
Buy* 10,000 71.90p Ordinary
 11:24:09 - 01-Apr-26
Buy* 2,086 71.90p Ordinary
 11:07:38 - 01-Apr-26
Buy* 695 71.90p Ordinary
 10:44:54 - 01-Apr-26
Buy* 700 71.90p Ordinary
 10:21:39 - 01-Apr-26
Buy* 11 72.00p SI Trade
 09:59:03 - 01-Apr-26
Buy* 22 72.00p SI Trade
 09:59:03 - 01-Apr-26
Sell* 28 70.40p SI Trade
 09:59:03 - 01-Apr-26
Sell* 3 70.40p SI Trade
 09:59:03 - 01-Apr-26
Unknown* 0 72.00p SI Trade
 09:59:03 - 01-Apr-26
Buy* 9 72.00p SI Trade
 09:59:03 - 01-Apr-26
Sell* 1 70.40p SI Trade
 09:59:03 - 01-Apr-26
Buy* 1 72.00p SI Trade
 09:59:03 - 01-Apr-26
Buy* 5 72.00p SI Trade
 09:59:03 - 01-Apr-26
Buy* 3 72.00p SI Trade
 09:59:03 - 01-Apr-26
Buy* 4 72.00p SI Trade
 09:59:03 - 01-Apr-26
Buy* 109 72.00p SI Trade
 09:59:03 - 01-Apr-26
Sell* 10 70.40p SI Trade
 09:59:03 - 01-Apr-26
Buy* 1 72.00p SI Trade
 09:59:03 - 01-Apr-26
Buy* 2 72.00p SI Trade
 09:59:03 - 01-Apr-26
Buy* 29 72.00p SI Trade
 09:59:03 - 01-Apr-26
Buy* 6 72.00p SI Trade
 09:59:03 - 01-Apr-26
Buy* 1 72.00p SI Trade
 09:59:03 - 01-Apr-26
Buy* 125 72.00p SI Trade
 09:59:03 - 01-Apr-26
Buy* 2 72.00p SI Trade
 09:59:03 - 01-Apr-26
Buy* 2 72.00p SI Trade
 09:59:03 - 01-Apr-26
Buy* 48 72.00p SI Trade
 09:59:03 - 01-Apr-26
Buy* 4 72.00p SI Trade
 09:59:03 - 01-Apr-26
Buy* 1 72.00p SI Trade
 09:59:03 - 01-Apr-26
Buy* 1 72.00p SI Trade
 09:59:03 - 01-Apr-26
Buy* 4 72.00p SI Trade
 09:59:03 - 01-Apr-26
Sell* 2 70.40p SI Trade
 09:59:03 - 01-Apr-26
Buy* 4 72.00p SI Trade
 09:59:03 - 01-Apr-26
Buy* 28 72.00p SI Trade
 09:59:03 - 01-Apr-26
Buy* 6 72.00p SI Trade
 09:59:03 - 01-Apr-26
Buy* 1 72.00p SI Trade
 09:59:03 - 01-Apr-26
Buy* 4 72.00p SI Trade
 09:59:03 - 01-Apr-26
Buy* 10 72.00p SI Trade
 09:59:03 - 01-Apr-26
Buy* 13 72.00p SI Trade
 09:59:03 - 01-Apr-26
Buy* 107 72.00p SI Trade
 09:59:03 - 01-Apr-26
Buy* 1,071 71.00p Ordinary
 09:59:00 - 01-Apr-26
Buy* 10,000 71.00p Ordinary
 09:19:25 - 01-Apr-26
Buy* 1,111 71.00p Ordinary
 09:08:55 - 01-Apr-26
Buy* 1,057 71.00p Ordinary
 08:52:16 - 01-Apr-26
Buy* 86 70.78p Ordinary
 08:17:31 - 01-Apr-26
Buy* 5,000 70.544p Ordinary
 08:10:50 - 01-Apr-26
Buy* 1,417 70.553p Ordinary
 08:08:57 - 01-Apr-26
Buy* 165 70.561p Ordinary
 08:02:12 - 01-Apr-26
Unknown* 30,000 69.60p Ordinary
 16:30:52 - 31-Mar-26
Buy* 701 70.398p Ordinary
 15:27:36 - 31-Mar-26
Sell* 1,697 70.0228p Ordinary
 15:05:56 - 31-Mar-26
Buy* 5,000 70.42p Ordinary
 14:17:10 - 31-Mar-26
Sell* 2,500 70.022p Ordinary
 12:48:32 - 31-Mar-26
Buy* 2,886 70.43p Ordinary
 12:38:32 - 31-Mar-26
Buy* 200 70.43p Ordinary
 12:23:40 - 31-Mar-26
Buy* 670 70.43p Ordinary
 11:42:09 - 31-Mar-26
Unknown* 25,350 70.45p Ordinary
 11:22:02 - 31-Mar-26
Buy* 900 70.44p Ordinary
 11:11:01 - 31-Mar-26
Buy* 11,020 70.45p Ordinary
 10:50:31 - 31-Mar-26
Buy* 9,364 70.541p Ordinary
 09:31:03 - 31-Mar-26
Buy* 1,417 70.552p Ordinary
 08:13:47 - 31-Mar-26
Unknown* 70,000 70.00p Negotiated Trade
 16:31:16 - 30-Mar-26
Sell* 10,000 69.60p Ordinary
 16:29:23 - 30-Mar-26
Unknown* 20,000 69.60p Ordinary
 16:00:54 - 30-Mar-26
Unknown* 20,000 70.60p Ordinary
 14:43:36 - 30-Mar-26
Buy* 10,000 70.60p Ordinary
 14:43:05 - 30-Mar-26
Buy* 7,826 70.60p Ordinary
 14:42:33 - 30-Mar-26
Buy* 5,000 70.60p Ordinary
 14:28:26 - 30-Mar-26
Buy* 1,403 70.60p Ordinary
 14:07:32 - 30-Mar-26
Buy* 535 70.60p Suspected BUY Trade
 14:00:27 - 30-Mar-26
Sell* 6,300 69.80p Ordinary
 13:47:34 - 30-Mar-26
Sell* 15,000 69.60p Ordinary
 13:45:43 - 30-Mar-26
Sell* 7,991 70.00p Ordinary
 13:43:18 - 30-Mar-26
Sell* 790 70.296p Ordinary
 13:41:59 - 30-Mar-26
Buy* 700 70.80p Ordinary
 13:33:43 - 30-Mar-26
Unknown* 3,000 71.00p Ordinary
 13:33:34 - 30-Mar-26
Sell* 3,500 70.58p Ordinary
 13:33:34 - 30-Mar-26
Sell* 3,000 71.00p Ordinary
 13:33:04 - 30-Mar-26
Unknown* -70,000 70.00p Correction
Negotiated Trade
 13:30:20 - 30-Mar-26
Sell* 70,000 70.00p Negotiated Trade
 13:30:20 - 30-Mar-26
Buy* 45 71.82p Ordinary
 13:05:15 - 30-Mar-26
Buy* 1,500 71.896p Ordinary
 12:48:38 - 30-Mar-26
Buy* 200 71.898p Ordinary
 11:08:10 - 30-Mar-26
Buy* 1 72.00p SI Trade
 10:56:11 - 30-Mar-26
Buy* 32 72.00p SI Trade
 10:56:11 - 30-Mar-26
Sell* 52 71.00p SI Trade
 10:56:11 - 30-Mar-26
Sell* 20 71.00p SI Trade
 10:56:11 - 30-Mar-26
Buy* 35 72.00p SI Trade
 10:56:11 - 30-Mar-26
Buy* 3 72.00p SI Trade
 10:56:11 - 30-Mar-26
Buy* 1,390 71.90p Ordinary
 10:32:01 - 30-Mar-26
Buy* 13,923 71.82p Ordinary
 10:14:50 - 30-Mar-26
Buy* 1,392 71.82p Ordinary
 09:49:28 - 30-Mar-26
Buy* 700 71.82p Ordinary
 09:21:57 - 30-Mar-26
Sell* 1,929 71.00p Uncrossing Trade
 09:00:13 - 30-Mar-26
Sell* 5,000 71.26p Ordinary
 08:42:29 - 30-Mar-26
Buy* 2,763 71.82p Ordinary
 08:34:52 - 30-Mar-26
Buy* 1,174 71.42p Ordinary
 08:03:20 - 30-Mar-26
Unknown* 60,000 71.00p Negotiated Trade
 16:35:37 - 27-Mar-26
Buy* 2,500 71.484p Ordinary
 16:20:43 - 27-Mar-26
Buy* 3,500 71.55p Ordinary
 16:13:06 - 27-Mar-26
Buy* 3 71.60p SI Trade
 16:06:07 - 27-Mar-26
Sell* 3 71.00p SI Trade
 16:06:07 - 27-Mar-26
Buy* 6,843 71.66p Ordinary
 14:25:48 - 27-Mar-26
Unknown* 23,122 71.36p Ordinary
 13:57:23 - 27-Mar-26
Buy* 602 71.60p Ordinary
 13:44:20 - 27-Mar-26
Unknown* 3,000 72.00p Ordinary
 13:28:33 - 27-Mar-26
Unknown* 3,000 72.00p Ordinary
 13:28:31 - 27-Mar-26
Unknown* 961 72.00p Ordinary
 13:28:28 - 27-Mar-26
Unknown* 6 72.00p SI Trade
 13:28:27 - 27-Mar-26
Unknown* 86 72.00p SI Trade
 13:28:27 - 27-Mar-26
Unknown* 32 72.00p SI Trade
 13:28:27 - 27-Mar-26
Unknown* 69 72.00p SI Trade
 13:28:27 - 27-Mar-26
Unknown* 1 72.00p SI Trade
 13:28:27 - 27-Mar-26
Unknown* 4 72.00p SI Trade
 13:28:27 - 27-Mar-26
Unknown* 9 72.00p SI Trade
 13:28:27 - 27-Mar-26
Unknown* 1 72.00p SI Trade
 13:28:27 - 27-Mar-26
Unknown* 1 72.00p SI Trade
 13:28:27 - 27-Mar-26
Unknown* 166 72.00p SI Trade
 13:28:27 - 27-Mar-26
Unknown* 16 72.00p SI Trade
 13:28:27 - 27-Mar-26
Unknown* 232 72.00p SI Trade
 13:28:27 - 27-Mar-26
Unknown* 4 72.00p SI Trade
 13:28:27 - 27-Mar-26
Unknown* 6 72.00p SI Trade
 13:28:27 - 27-Mar-26
Unknown* 4 72.00p SI Trade
 13:28:27 - 27-Mar-26
Unknown* 22 72.00p SI Trade
 13:28:27 - 27-Mar-26
Unknown* 2 72.00p SI Trade
 13:28:27 - 27-Mar-26
Unknown* 6 72.00p SI Trade
 13:28:27 - 27-Mar-26
Unknown* 1 72.00p SI Trade
 13:28:27 - 27-Mar-26
Unknown* 17 72.00p SI Trade
 13:28:27 - 27-Mar-26
Unknown* 2 72.00p SI Trade
 13:28:27 - 27-Mar-26
Unknown* 2 72.00p SI Trade
 13:28:27 - 27-Mar-26
Unknown* 2 72.00p SI Trade
 13:28:27 - 27-Mar-26
Unknown* 10 72.00p SI Trade
 13:28:27 - 27-Mar-26
Unknown* 19 72.00p SI Trade
 13:28:27 - 27-Mar-26
Unknown* 11 72.00p SI Trade
 13:28:27 - 27-Mar-26
Unknown* 114 72.00p SI Trade
 13:28:27 - 27-Mar-26
Unknown* 1 72.00p SI Trade
 13:28:27 - 27-Mar-26
Unknown* 20 72.00p SI Trade
 13:28:27 - 27-Mar-26
Unknown* 1 72.00p SI Trade
 13:28:27 - 27-Mar-26
Unknown* 59 72.00p SI Trade
 13:28:27 - 27-Mar-26
Unknown* 3 72.00p SI Trade
 13:28:27 - 27-Mar-26
Unknown* 6 72.00p SI Trade
 13:28:27 - 27-Mar-26
Unknown* 18 72.00p SI Trade
 13:28:27 - 27-Mar-26
Unknown* 10,000 72.00p Ordinary
 13:28:25 - 27-Mar-26
Sell* 4,000 72.112p Ordinary
 12:21:57 - 27-Mar-26
Sell* 1,543 72.112p Ordinary
 11:53:29 - 27-Mar-26
Buy* 688 73.115p Ordinary
 10:50:58 - 27-Mar-26
Buy* 896 73.134p Ordinary
 10:24:04 - 27-Mar-26
Sell* 1,586 72.112p Ordinary
 10:01:47 - 27-Mar-26
Buy* 1,250 73.20p Ordinary
 09:33:34 - 27-Mar-26
Sell* 7,122 72.112p Ordinary
 09:08:04 - 27-Mar-26
Buy* 6,786 73.2354p Ordinary
 09:07:37 - 27-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50