| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,123 | 72.75p | Ordinary |
16:18:37 - 30-May-25 |
| Buy* | 1,494 | 72.75p | Ordinary |
15:35:37 - 30-May-25 |
| Buy* | 1,771 | 72.75p | Ordinary |
14:54:17 - 30-May-25 |
| Buy* | 514 | 72.75p | Ordinary |
14:43:55 - 30-May-25 |
| Buy* | 125 | 72.75p | Ordinary |
14:31:00 - 30-May-25 |
| Sell* | 10,000 | 71.00p | Ordinary |
14:29:58 - 30-May-25 |
| Buy* | 6,871 | 72.76p | Ordinary |
14:08:19 - 30-May-25 |
| Buy* | 1,350 | 72.76p | Ordinary |
14:02:31 - 30-May-25 |
| Buy* | 10,000 | 73.00p | Ordinary |
13:21:16 - 30-May-25 |
| Buy* | 2 | 74.00p | SI Trade |
13:19:37 - 30-May-25 |
| Buy* | 28 | 74.00p | SI Trade |
13:15:57 - 30-May-25 |
| Buy* | 70 | 74.00p | SI Trade |
13:15:57 - 30-May-25 |
| Buy* | 8 | 74.00p | SI Trade |
13:15:57 - 30-May-25 |
| Sell* | 1 | 70.00p | SI Trade |
13:15:57 - 30-May-25 |
| Buy* | 10,000 | 73.00p | Ordinary |
13:01:40 - 30-May-25 |
| Buy* | 3,435 | 72.76p | Ordinary |
12:57:33 - 30-May-25 |
| Sell* | 5,402 | 70.60p | Ordinary |
12:39:45 - 30-May-25 |
| Buy* | 10,000 | 73.00p | Ordinary |
11:58:29 - 30-May-25 |
| Buy* | 212 | 72.76p | Ordinary |
11:56:35 - 30-May-25 |
| Buy* | 573 | 72.76p | Ordinary |
11:13:55 - 30-May-25 |
| Buy* | 399 | 72.76p | Ordinary |
10:49:25 - 30-May-25 |
| Buy* | 42 | 72.30p | Ordinary |
10:44:30 - 30-May-25 |
| Buy* | 1,055 | 72.76p | Ordinary |
10:39:07 - 30-May-25 |
| Buy* | 3 | 74.00p | SI Trade |
10:35:08 - 30-May-25 |
| Buy* | 6 | 74.00p | SI Trade |
10:35:08 - 30-May-25 |
| Buy* | 3 | 74.00p | SI Trade |
10:35:08 - 30-May-25 |
| Buy* | 7 | 74.00p | SI Trade |
10:35:08 - 30-May-25 |
| Sell* | 2,787 | 70.50p | Ordinary |
09:57:32 - 30-May-25 |
| Buy* | 6,776 | 72.76p | Ordinary |
09:40:06 - 30-May-25 |
| Buy* | 1,000 | 72.76p | Ordinary |
09:17:14 - 30-May-25 |
| Buy* | 7 | 74.00p | SI Trade |
08:21:39 - 30-May-25 |
| Buy* | 26 | 74.00p | SI Trade |
08:21:39 - 30-May-25 |
| Buy* | 1 | 74.00p | SI Trade |
08:21:39 - 30-May-25 |
| Buy* | 218 | 74.00p | SI Trade |
08:21:39 - 30-May-25 |
| Buy* | 2 | 74.00p | SI Trade |
08:21:39 - 30-May-25 |
| Buy* | 3 | 74.00p | SI Trade |
08:21:39 - 30-May-25 |
| Buy* | 10 | 74.00p | SI Trade |
08:21:39 - 30-May-25 |
| Buy* | 6 | 74.00p | SI Trade |
08:21:39 - 30-May-25 |
| Buy* | 14 | 74.00p | SI Trade |
08:21:39 - 30-May-25 |
| Buy* | 2 | 74.00p | SI Trade |
08:21:39 - 30-May-25 |
| Buy* | 6 | 74.00p | SI Trade |
08:21:39 - 30-May-25 |
| Unknown* | 20,636 | 72.30p | Ordinary |
08:00:17 - 30-May-25 |
| Sell* | 15,801 | 70.04p | Ordinary |
16:25:50 - 29-May-25 |
| Buy* | 10,000 | 72.30p | Ordinary |
15:55:38 - 29-May-25 |
| Buy* | 10,000 | 72.30p | Ordinary |
14:20:30 - 29-May-25 |
| Buy* | 13,789 | 72.07p | Ordinary |
13:52:26 - 29-May-25 |
| Sell* | 5,000 | 70.36p | Ordinary |
12:15:54 - 29-May-25 |
| Buy* | 3 | 73.60p | SI Trade |
11:50:22 - 29-May-25 |
| Buy* | 3 | 73.60p | SI Trade |
11:50:22 - 29-May-25 |
| Buy* | 1 | 73.60p | SI Trade |
11:50:22 - 29-May-25 |
| Buy* | 337 | 73.60p | SI Trade |
11:50:22 - 29-May-25 |
| Buy* | 6 | 73.60p | SI Trade |
11:50:22 - 29-May-25 |
| Buy* | 1 | 73.60p | SI Trade |
11:50:22 - 29-May-25 |
| Unknown* | 0 | 73.60p | SI Trade |
11:50:22 - 29-May-25 |
| Buy* | 84 | 73.60p | SI Trade |
11:50:22 - 29-May-25 |
| Buy* | 19 | 73.60p | SI Trade |
11:50:22 - 29-May-25 |
| Buy* | 1 | 73.60p | SI Trade |
11:50:22 - 29-May-25 |
| Buy* | 1 | 73.60p | SI Trade |
11:50:22 - 29-May-25 |
| Buy* | 6 | 73.60p | SI Trade |
11:50:22 - 29-May-25 |
| Buy* | 1 | 73.60p | SI Trade |
11:50:22 - 29-May-25 |
| Buy* | 2,469 | 73.60p | Suspected BUY Trade |
11:00:19 - 29-May-25 |
| Buy* | 3,589 | 72.07p | Ordinary |
10:43:14 - 29-May-25 |
| Buy* | 1,363 | 72.106p | Ordinary |
10:30:39 - 29-May-25 |
| Sell* | 63 | 70.36p | Ordinary |
10:17:32 - 29-May-25 |
| Buy* | 485 | 72.106p | Ordinary |
09:51:13 - 29-May-25 |
| Buy* | 13,785 | 72.106p | Ordinary |
09:38:45 - 29-May-25 |
| Buy* | 1,400 | 72.106p | Ordinary |
09:19:47 - 29-May-25 |
| Buy* | 9,999 | 72.034p | Ordinary |
09:17:47 - 29-May-25 |
| Buy* | 10 | 73.60p | SI Trade |
09:16:22 - 29-May-25 |
| Sell* | 10 | 70.00p | SI Trade |
09:16:22 - 29-May-25 |
| Unknown* | 0 | 73.60p | SI Trade |
09:16:22 - 29-May-25 |
| Buy* | 2 | 73.60p | SI Trade |
09:16:22 - 29-May-25 |
| Buy* | 8 | 73.60p | SI Trade |
09:16:22 - 29-May-25 |
| Buy* | 2,000 | 72.034p | Ordinary |
09:10:55 - 29-May-25 |
| Buy* | 2,000 | 72.07p | Ordinary |
08:44:17 - 29-May-25 |
| Buy* | 2,000 | 72.07p | Ordinary |
08:35:22 - 29-May-25 |
| Buy* | 6,944 | 72.00p | Ordinary |
08:32:58 - 29-May-25 |
| Buy* | 605 | 72.00p | Suspected BUY Trade |
16:35:26 - 28-May-25 |
| Sell* | 10 | 70.00p | SI Trade |
15:59:50 - 28-May-25 |
| Buy* | 500 | 72.0682p | Ordinary |
15:59:31 - 28-May-25 |
| Unknown* | 20,636 | 69.60p | Ordinary |
15:27:37 - 28-May-25 |
| Sell* | 5,368 | 70.40p | Ordinary |
15:18:56 - 28-May-25 |
| Sell* | 1,393 | 70.40p | Ordinary |
12:25:59 - 28-May-25 |
| Buy* | 2,500 | 72.296p | Ordinary |
11:57:45 - 28-May-25 |
| Buy* | 6 | 74.00p | SI Trade |
09:35:03 - 28-May-25 |
| Buy* | 1 | 74.00p | SI Trade |
09:35:03 - 28-May-25 |
| Buy* | 1 | 74.00p | SI Trade |
09:35:03 - 28-May-25 |
| Buy* | 1,834 | 74.00p | SI Trade |
09:35:03 - 28-May-25 |
| Buy* | 1 | 74.00p | SI Trade |
09:35:03 - 28-May-25 |
| Buy* | 1 | 74.00p | SI Trade |
09:35:03 - 28-May-25 |
| Buy* | 800 | 72.30p | Ordinary |
08:04:06 - 28-May-25 |
| Buy* | 2 | 74.00p | SI Trade |
15:49:41 - 27-May-25 |
| Sell* | 14 | 70.00p | SI Trade |
15:49:41 - 27-May-25 |
| Buy* | 6,911 | 72.345p | Ordinary |
15:43:46 - 27-May-25 |
| Buy* | 680 | 72.345p | Ordinary |
14:46:36 - 27-May-25 |
| Buy* | 2 | 74.00p | SI Trade |
14:23:36 - 27-May-25 |
| Buy* | 11 | 74.00p | SI Trade |
14:23:36 - 27-May-25 |
| Buy* | 1 | 74.00p | SI Trade |
14:23:36 - 27-May-25 |
| Unknown* | 0 | 74.00p | SI Trade |
14:23:36 - 27-May-25 |
| Buy* | 2 | 74.00p | SI Trade |
14:23:36 - 27-May-25 |
| Sell* | 5,037 | 70.00p | Ordinary |
14:09:45 - 27-May-25 |
| Sell* | 5 | 70.00p | SI Trade |
13:22:17 - 27-May-25 |
| Buy* | 1,435 | 72.367p | Ordinary |
13:02:48 - 27-May-25 |
| Buy* | 12,352 | 72.40p | Ordinary |
12:57:34 - 27-May-25 |
| Buy* | 13 | 74.00p | SI Trade |
11:14:02 - 27-May-25 |
| Sell* | 3,589 | 70.00p | Ordinary |
10:06:05 - 27-May-25 |
| Sell* | 3,000 | 70.00p | Ordinary |
09:59:07 - 27-May-25 |
| Buy* | 6,069 | 72.44p | Ordinary |
09:34:22 - 27-May-25 |
| Buy* | 1,380 | 72.44p | Ordinary |
09:25:19 - 27-May-25 |
| Buy* | 3 | 74.00p | SI Trade |
08:33:27 - 27-May-25 |
| Buy* | 2 | 74.00p | SI Trade |
08:33:27 - 27-May-25 |
| Buy* | 2 | 74.00p | SI Trade |
08:33:27 - 27-May-25 |
| Buy* | 9 | 74.00p | SI Trade |
08:33:27 - 27-May-25 |
| Sell* | 6,000 | 70.00p | Ordinary |
08:32:54 - 27-May-25 |
| Buy* | 1,700 | 72.44p | Ordinary |
08:30:49 - 27-May-25 |
| Sell* | 150 | 70.08p | Ordinary |
08:29:01 - 27-May-25 |
| Buy* | 1,725 | 72.44p | Ordinary |
08:28:40 - 27-May-25 |
| Buy* | 1,361 | 72.44p | Ordinary |
08:27:38 - 27-May-25 |
| Buy* | 1,380 | 72.44p | Ordinary |
08:15:57 - 27-May-25 |
| Sell* | 25 | 70.08p | Ordinary |
08:10:17 - 27-May-25 |
| Sell* | 5,542 | 70.00p | Ordinary |
08:08:05 - 27-May-25 |
| Unknown* | 1 | 74.00p | SI Trade |
08:05:44 - 27-May-25 |
| Sell* | 7,798 | 70.00p | Ordinary |
08:05:42 - 27-May-25 |
| Unknown* | 1 | 74.00p | SI Trade |
08:05:20 - 27-May-25 |
| Unknown* | 40 | 74.00p | SI Trade |
08:05:20 - 27-May-25 |
| Unknown* | 1 | 74.00p | SI Trade |
08:05:20 - 27-May-25 |
| Unknown* | 201 | 70.00p | SI Trade |
08:05:20 - 27-May-25 |
| Unknown* | 6 | 74.00p | SI Trade |
08:05:20 - 27-May-25 |
| Unknown* | 45 | 74.00p | SI Trade |
08:05:20 - 27-May-25 |
| Unknown* | 1 | 74.00p | SI Trade |
08:05:20 - 27-May-25 |
| Unknown* | 14 | 74.00p | SI Trade |
08:05:20 - 27-May-25 |
| Unknown* | 1 | 74.00p | SI Trade |
08:05:20 - 27-May-25 |
| Unknown* | 4 | 74.00p | SI Trade |
08:05:20 - 27-May-25 |
| Buy* | 1,932 | 72.44p | Ordinary |
15:44:02 - 23-May-25 |
| Sell* | 6,835 | 70.08p | Ordinary |
15:33:17 - 23-May-25 |
| Buy* | 8 | 74.00p | SI Trade |
15:04:57 - 23-May-25 |
| Sell* | 14 | 70.00p | SI Trade |
15:04:57 - 23-May-25 |
| Buy* | 48 | 74.00p | SI Trade |
15:04:57 - 23-May-25 |
| Buy* | 6 | 74.00p | SI Trade |
15:04:57 - 23-May-25 |
| Buy* | 3 | 74.00p | SI Trade |
15:04:57 - 23-May-25 |
| Buy* | 36 | 74.00p | SI Trade |
15:04:57 - 23-May-25 |
| Buy* | 4 | 74.00p | SI Trade |
15:04:57 - 23-May-25 |
| Sell* | 7,103 | 70.40p | Ordinary |
14:15:08 - 23-May-25 |
| Sell* | 3,028 | 71.20p | Ordinary |
14:10:32 - 23-May-25 |
| Buy* | 3 | 74.00p | SI Trade |
11:57:07 - 23-May-25 |
| Buy* | 2 | 74.00p | SI Trade |
11:57:07 - 23-May-25 |
| Sell* | 6,598 | 71.2748p | Ordinary |
11:11:06 - 23-May-25 |
| Buy* | 72 | 74.00p | SI Trade |
09:53:47 - 23-May-25 |
| Buy* | 1 | 74.00p | SI Trade |
09:53:47 - 23-May-25 |
| Buy* | 16 | 74.00p | SI Trade |
09:53:47 - 23-May-25 |
| Buy* | 3 | 74.00p | SI Trade |
09:53:47 - 23-May-25 |
| Buy* | 13 | 74.00p | SI Trade |
09:53:47 - 23-May-25 |
| Buy* | 1 | 74.00p | SI Trade |
09:53:47 - 23-May-25 |
| Buy* | 5 | 74.00p | SI Trade |
09:53:47 - 23-May-25 |
| Buy* | 4 | 74.00p | SI Trade |
09:53:47 - 23-May-25 |
| Unknown* | 0 | 74.00p | SI Trade |
09:53:47 - 23-May-25 |
| Buy* | 6 | 74.00p | SI Trade |
09:53:47 - 23-May-25 |
| Buy* | 13 | 74.00p | SI Trade |
09:53:47 - 23-May-25 |
| Buy* | 40 | 74.00p | SI Trade |
09:53:47 - 23-May-25 |
| Buy* | 16 | 74.00p | SI Trade |
09:53:47 - 23-May-25 |
| Buy* | 3 | 74.00p | SI Trade |
09:53:47 - 23-May-25 |
| Buy* | 63 | 74.00p | SI Trade |
09:53:47 - 23-May-25 |
| Buy* | 3 | 74.00p | SI Trade |
09:53:47 - 23-May-25 |
| Sell* | 11 | 70.00p | SI Trade |
09:53:47 - 23-May-25 |
| Buy* | 5 | 74.00p | SI Trade |
09:53:47 - 23-May-25 |
| Sell* | 56 | 70.00p | SI Trade |
09:53:47 - 23-May-25 |
| Buy* | 3 | 74.00p | SI Trade |
09:53:47 - 23-May-25 |
| Sell* | 1,800 | 71.2748p | Ordinary |
09:35:38 - 23-May-25 |
| Sell* | 4,900 | 71.2748p | Ordinary |
09:31:00 - 23-May-25 |
| Buy* | 1,089 | 72.67p | Ordinary |
08:19:56 - 23-May-25 |
| Buy* | 5,471 | 72.67p | Ordinary |
08:00:26 - 23-May-25 |
| Buy* | 5,470 | 72.67p | Ordinary |
15:23:02 - 22-May-25 |
| Buy* | 600 | 72.67p | Ordinary |
14:46:32 - 22-May-25 |
| Buy* | 1,319 | 72.70p | Ordinary |
13:31:41 - 22-May-25 |
| Unknown* | 20,000 | 70.00p | Ordinary |
11:32:57 - 22-May-25 |
| Sell* | 15,000 | 70.10p | Ordinary |
11:32:25 - 22-May-25 |
| Sell* | 15,000 | 70.10p | Ordinary |
11:31:59 - 22-May-25 |
| Sell* | 13,108 | 70.10p | Ordinary |
11:31:27 - 22-May-25 |
| Buy* | 443 | 72.70p | Ordinary |
11:31:09 - 22-May-25 |
| Sell* | 32 | 70.00p | SI Trade |
11:21:32 - 22-May-25 |
| Sell* | 35 | 70.00p | SI Trade |
11:21:32 - 22-May-25 |
| Sell* | 1 | 70.00p | SI Trade |
10:56:55 - 22-May-25 |
| Buy* | 1,374 | 72.74p | Ordinary |
10:45:18 - 22-May-25 |
| Sell* | 34 | 70.00p | SI Trade |
10:13:49 - 22-May-25 |
| Sell* | 1 | 70.00p | SI Trade |
10:13:49 - 22-May-25 |
| Buy* | 10 | 74.00p | SI Trade |
10:13:49 - 22-May-25 |
| Buy* | 6,839 | 72.74p | Ordinary |
09:38:41 - 22-May-25 |
| Buy* | 2 | 74.00p | SI Trade |
09:34:55 - 22-May-25 |
| Sell* | 1 | 70.00p | SI Trade |
09:34:55 - 22-May-25 |
| Buy* | 24 | 74.00p | SI Trade |
09:34:55 - 22-May-25 |
| Buy* | 252 | 74.00p | SI Trade |
08:40:44 - 22-May-25 |
| Buy* | 10 | 74.00p | SI Trade |
08:40:44 - 22-May-25 |
| Buy* | 22 | 74.00p | SI Trade |
08:40:44 - 22-May-25 |
| Buy* | 6 | 74.00p | SI Trade |
08:40:44 - 22-May-25 |
| Sell* | 29 | 70.00p | SI Trade |
08:40:44 - 22-May-25 |
| Sell* | 20 | 70.00p | SI Trade |
08:40:44 - 22-May-25 |
| Buy* | 2 | 74.00p | SI Trade |
08:40:44 - 22-May-25 |
| Buy* | 10 | 74.00p | SI Trade |
08:40:44 - 22-May-25 |
| Unknown* | 0 | 74.00p | SI Trade |
08:40:44 - 22-May-25 |
| Sell* | 2 | 70.00p | SI Trade |
08:40:44 - 22-May-25 |