Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alternative Inc (AIRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,239 70.20p Uncrossing Trade
16:35:19 - 29-Oct-25
Buy* 327 73.273p Ordinary
16:10:08 - 29-Oct-25
Buy* 593 73.275p Ordinary
15:59:05 - 29-Oct-25
Sell* 1 71.00p SI Trade
15:47:44 - 29-Oct-25
Buy* 2 73.40p SI Trade
15:47:44 - 29-Oct-25
Buy* 2,046 73.278p Ordinary
15:03:28 - 29-Oct-25
Sell* 6,389 72.032p Ordinary
14:43:00 - 29-Oct-25
Buy* 9,498 73.28p Ordinary
14:38:30 - 29-Oct-25
Sell* 944 71.00p SI Trade
13:59:13 - 29-Oct-25
Sell* 551 71.00p SI Trade
13:59:13 - 29-Oct-25
Sell* 10,000 72.00p Ordinary
13:52:49 - 29-Oct-25
Sell* 55 71.00p SI Trade
13:52:48 - 29-Oct-25
Sell* 1,369 71.00p SI Trade
13:52:48 - 29-Oct-25
Buy* 50 73.40p SI Trade
13:52:48 - 29-Oct-25
Buy* 2 73.40p SI Trade
13:52:48 - 29-Oct-25
Sell* 13 71.00p SI Trade
13:52:48 - 29-Oct-25
Buy* 1 73.40p SI Trade
13:52:48 - 29-Oct-25
Sell* 215 71.00p SI Trade
13:52:48 - 29-Oct-25
Buy* 7 73.40p SI Trade
13:52:48 - 29-Oct-25
Buy* 13,692 72.90p Ordinary
12:35:34 - 29-Oct-25
Unknown* 31,256 73.20p Ordinary
10:24:52 - 29-Oct-25
Buy* 100 72.722p Ordinary
10:16:44 - 29-Oct-25
Buy* 4,000 72.722p Ordinary
09:55:06 - 29-Oct-25
Buy* 61 72.722p Ordinary
09:54:58 - 29-Oct-25
Buy* 3,985 72.722p Ordinary
09:52:34 - 29-Oct-25
Buy* 5,000 72.722p Ordinary
09:51:34 - 29-Oct-25
Buy* 8,800 72.722p Ordinary
09:41:09 - 29-Oct-25
Buy* 6,824 72.722p Ordinary
09:39:25 - 29-Oct-25
Buy* 649 72.722p Ordinary
09:22:25 - 29-Oct-25
Buy* 3 73.40p SI Trade
09:13:43 - 29-Oct-25
Sell* 387 70.40p SI Trade
09:13:43 - 29-Oct-25
Buy* 13,743 72.724p Ordinary
08:31:55 - 29-Oct-25
Buy* 137 72.724p Ordinary
08:16:50 - 29-Oct-25
Buy* 1 73.40p SI Trade
08:13:50 - 29-Oct-25
Buy* 1 73.40p SI Trade
08:13:50 - 29-Oct-25
Unknown* 0 70.40p SI Trade
08:13:50 - 29-Oct-25
Buy* 7 73.40p SI Trade
08:13:50 - 29-Oct-25
Buy* 18 73.40p SI Trade
08:13:50 - 29-Oct-25
Buy* 1 73.40p SI Trade
08:13:50 - 29-Oct-25
Buy* 1 73.40p SI Trade
08:13:50 - 29-Oct-25
Sell* 1 70.40p SI Trade
08:13:50 - 29-Oct-25
Buy* 13 73.40p SI Trade
08:13:50 - 29-Oct-25
Buy* 67 73.40p SI Trade
08:13:50 - 29-Oct-25
Sell* 19 70.40p SI Trade
08:13:50 - 29-Oct-25
Sell* 1,458 71.61p Ordinary
15:55:46 - 28-Oct-25
Buy* 50 73.40p SI Trade
15:36:03 - 28-Oct-25
Sell* 15 70.40p SI Trade
15:36:03 - 28-Oct-25
Buy* 35 73.40p SI Trade
15:36:03 - 28-Oct-25
Buy* 1,000 72.724p Ordinary
15:30:38 - 28-Oct-25
Buy* 1 73.40p SI Trade
14:56:37 - 28-Oct-25
Buy* 3 73.40p SI Trade
14:56:37 - 28-Oct-25
Sell* 6 70.40p SI Trade
14:56:37 - 28-Oct-25
Buy* 6,873 72.74p Ordinary
14:08:15 - 28-Oct-25
Buy* 30,250 72.00p Suspected BUY Trade
14:00:22 - 28-Oct-25
Sell* 8,067 71.61p Ordinary
13:32:25 - 28-Oct-25
Unknown* 17,772 72.7505p Ordinary
13:24:14 - 28-Oct-25
Buy* 2,500 72.7505p Ordinary
12:45:43 - 28-Oct-25
Buy* 194 72.7755p Ordinary
12:40:33 - 28-Oct-25
Sell* 258 71.584p Ordinary
12:19:33 - 28-Oct-25
Buy* 600 72.7755p Ordinary
12:12:26 - 28-Oct-25
Sell* 1,370 70.40p SI Trade
11:55:49 - 28-Oct-25
Buy* 2,747 72.80p Ordinary
11:26:58 - 28-Oct-25
Buy* 27 73.40p SI Trade
10:52:38 - 28-Oct-25
Sell* 8,000 71.566p Ordinary
10:43:22 - 28-Oct-25
Buy* 13 73.40p SI Trade
10:42:44 - 28-Oct-25
Sell* 35 70.40p SI Trade
10:42:44 - 28-Oct-25
Sell* 50 70.40p SI Trade
10:42:44 - 28-Oct-25
Buy* 19 73.40p SI Trade
10:42:44 - 28-Oct-25
Sell* 5,000 71.54p Ordinary
09:36:31 - 28-Oct-25
Buy* 6 73.40p SI Trade
08:55:04 - 28-Oct-25
Buy* 8 73.40p SI Trade
08:55:04 - 28-Oct-25
Sell* 1 70.40p SI Trade
08:55:04 - 28-Oct-25
Buy* 6 73.40p SI Trade
08:55:04 - 28-Oct-25
Buy* 1 73.40p SI Trade
08:55:04 - 28-Oct-25
Buy* 13 73.40p SI Trade
08:55:04 - 28-Oct-25
Buy* 1 73.40p SI Trade
08:55:04 - 28-Oct-25
Sell* 74 70.40p SI Trade
08:55:04 - 28-Oct-25
Buy* 2 73.40p SI Trade
08:55:04 - 28-Oct-25
Buy* 140 73.40p SI Trade
08:55:04 - 28-Oct-25
Buy* 19 73.40p SI Trade
08:55:04 - 28-Oct-25
Buy* 50 73.40p SI Trade
08:55:04 - 28-Oct-25
Buy* 1 73.40p SI Trade
08:55:04 - 28-Oct-25
Buy* 6,813 72.849p Ordinary
08:01:55 - 28-Oct-25
Sell* 2,192 71.49p Ordinary
08:00:53 - 28-Oct-25
Buy* 20,164 72.00p Suspected BUY Trade
16:35:04 - 27-Oct-25
Sell* 1,937 71.47p Ordinary
16:15:51 - 27-Oct-25
Buy* 3,407 72.879p Ordinary
15:40:12 - 27-Oct-25
Buy* 2,428 72.40p Ordinary
15:11:18 - 27-Oct-25
Buy* 4,091 72.879p Ordinary
15:07:50 - 27-Oct-25
Buy* 1 73.40p SI Trade
15:04:16 - 27-Oct-25
Buy* 663 73.40p SI Trade
15:04:16 - 27-Oct-25
Buy* 1 73.40p SI Trade
15:04:16 - 27-Oct-25
Buy* 1 73.40p SI Trade
15:04:16 - 27-Oct-25
Buy* 1 73.40p SI Trade
15:04:16 - 27-Oct-25
Buy* 1,353 72.879p Ordinary
15:02:19 - 27-Oct-25
Sell* 30 71.20p Ordinary
14:56:12 - 27-Oct-25
Sell* 2,798 71.45p Ordinary
14:42:32 - 27-Oct-25
Buy* 2,037 72.879p Ordinary
14:33:31 - 27-Oct-25
Buy* 3,064 72.887p Ordinary
14:09:26 - 27-Oct-25
Buy* 5,712 72.8972p Ordinary
14:04:42 - 27-Oct-25
Sell* 3 70.40p SI Trade
13:26:23 - 27-Oct-25
Buy* 500 72.57p Ordinary
13:26:09 - 27-Oct-25
Sell* 16 70.40p SI Trade
13:07:59 - 27-Oct-25
Sell* 138 70.40p SI Trade
13:07:59 - 27-Oct-25
Sell* 128 70.40p SI Trade
13:07:59 - 27-Oct-25
Sell* 320 70.40p SI Trade
13:07:59 - 27-Oct-25
Buy* 43 73.00p SI Trade
13:07:59 - 27-Oct-25
Buy* 5 73.00p SI Trade
13:07:59 - 27-Oct-25
Buy* 1 73.00p SI Trade
13:07:59 - 27-Oct-25
Buy* 34 73.00p SI Trade
13:07:59 - 27-Oct-25
Buy* 54 73.00p SI Trade
13:07:59 - 27-Oct-25
Buy* 1 73.00p SI Trade
13:07:59 - 27-Oct-25
Buy* 15 73.00p SI Trade
13:07:59 - 27-Oct-25
Buy* 4 73.00p SI Trade
13:07:59 - 27-Oct-25
Buy* 40 73.00p SI Trade
13:07:59 - 27-Oct-25
Buy* 50 73.00p SI Trade
13:07:59 - 27-Oct-25
Buy* 40 73.00p SI Trade
13:07:59 - 27-Oct-25
Buy* 137 73.00p SI Trade
13:07:59 - 27-Oct-25
Buy* 4 73.00p SI Trade
13:07:59 - 27-Oct-25
Buy* 10,582 72.58p Ordinary
13:07:52 - 27-Oct-25
Buy* 5,478 72.58p Ordinary
13:03:46 - 27-Oct-25
Buy* 680 72.58p Ordinary
12:32:41 - 27-Oct-25
Buy* 3,970 72.58p Ordinary
12:30:49 - 27-Oct-25
Buy* 4,576 72.58p Ordinary
12:07:16 - 27-Oct-25
Buy* 1,653 72.58p Ordinary
11:50:47 - 27-Oct-25
Buy* 7,217 72.00p Suspected BUY Trade
11:00:17 - 27-Oct-25
Buy* 4,132 72.60p Ordinary
09:25:56 - 27-Oct-25
Buy* 2,989 72.00p Suspected BUY Trade
09:00:01 - 27-Oct-25
Sell* 7,756 70.99p Ordinary
08:45:06 - 27-Oct-25
Buy* 7,000 72.00p Ordinary
08:31:48 - 27-Oct-25
Buy* 1,105 72.00p Ordinary
08:25:00 - 27-Oct-25
Buy* 912 72.00p Ordinary
08:14:21 - 27-Oct-25
Buy* 171 72.00p Ordinary
08:11:07 - 27-Oct-25
Buy* 10,000 71.80p Ordinary
08:10:40 - 27-Oct-25
Buy* 131 71.80p Ordinary
08:08:08 - 27-Oct-25
Unknown* 52 71.20p SI Trade
08:04:12 - 27-Oct-25
Unknown* 1,048 71.20p SI Trade
08:04:12 - 27-Oct-25
Unknown* 14 69.00p SI Trade
08:01:43 - 27-Oct-25
Unknown* 2 71.20p SI Trade
08:01:43 - 27-Oct-25
Unknown* 19 69.00p SI Trade
08:01:43 - 27-Oct-25
Unknown* 1 69.00p SI Trade
08:01:43 - 27-Oct-25
Unknown* 69 71.20p SI Trade
08:01:43 - 27-Oct-25
Unknown* 48 71.20p SI Trade
08:01:43 - 27-Oct-25
Unknown* 2 71.20p SI Trade
08:01:43 - 27-Oct-25
Unknown* 23 71.20p SI Trade
08:01:43 - 27-Oct-25
Unknown* 1,213 69.00p SI Trade
08:01:43 - 27-Oct-25
Unknown* 349 71.20p SI Trade
08:01:43 - 27-Oct-25
Unknown* 8 71.20p SI Trade
08:01:43 - 27-Oct-25
Unknown* 6 71.20p SI Trade
08:01:43 - 27-Oct-25
Unknown* 1 69.00p SI Trade
08:01:43 - 27-Oct-25
Unknown* 139 71.20p SI Trade
08:01:43 - 27-Oct-25
Unknown* 4 71.20p SI Trade
08:01:43 - 27-Oct-25
Unknown* 139 71.20p SI Trade
08:01:43 - 27-Oct-25
Unknown* 2 71.20p SI Trade
08:01:43 - 27-Oct-25
Unknown* 2 69.00p SI Trade
08:01:43 - 27-Oct-25
Buy* 1,300 71.00p Ordinary
08:00:41 - 27-Oct-25
Buy* 1,390 71.00p Ordinary
08:00:11 - 27-Oct-25
Buy* 2,306 71.00p Ordinary
08:00:09 - 27-Oct-25
Buy* 1,312 71.00p Ordinary
16:28:55 - 24-Oct-25
Buy* 10,000 71.00p Ordinary
14:45:53 - 24-Oct-25
Buy* 1,000 71.00p Ordinary
14:38:37 - 24-Oct-25
Buy* 1,000 71.00p Ordinary
14:37:44 - 24-Oct-25
Buy* 30 71.00p SI Trade
14:31:04 - 24-Oct-25
Buy* 500 71.00p Ordinary
14:29:06 - 24-Oct-25
Sell* 2,653 69.5282p Ordinary
13:18:33 - 24-Oct-25
Buy* 548 71.00p Ordinary
13:17:17 - 24-Oct-25
Buy* 129 71.00p SI Trade
13:16:55 - 24-Oct-25
Sell* 7 68.80p SI Trade
13:16:55 - 24-Oct-25
Buy* 1,813 71.00p Ordinary
13:16:44 - 24-Oct-25
Buy* 3,000 71.00p Ordinary
11:58:44 - 24-Oct-25
Buy* 10,000 71.00p Ordinary
11:07:39 - 24-Oct-25
Buy* 6,990 71.00p Ordinary
10:52:13 - 24-Oct-25
Buy* 2 71.00p SI Trade
10:52:08 - 24-Oct-25
Buy* 5 71.00p SI Trade
10:07:41 - 24-Oct-25
Sell* 387 68.80p SI Trade
10:07:41 - 24-Oct-25
Buy* 596 71.00p SI Trade
10:07:41 - 24-Oct-25
Buy* 3 71.00p SI Trade
10:07:41 - 24-Oct-25
Sell* 347 68.80p SI Trade
10:07:41 - 24-Oct-25
Buy* 140 71.00p SI Trade
10:07:41 - 24-Oct-25
Buy* 2 71.00p SI Trade
10:07:41 - 24-Oct-25
Buy* 126 71.00p SI Trade
10:07:41 - 24-Oct-25
Buy* 13 71.00p SI Trade
10:07:41 - 24-Oct-25
Buy* 7 71.00p SI Trade
10:07:41 - 24-Oct-25
Buy* 2 71.00p SI Trade
10:07:41 - 24-Oct-25
Buy* 4 71.00p SI Trade
10:07:41 - 24-Oct-25
Buy* 1 71.00p SI Trade
10:07:41 - 24-Oct-25
Sell* 2 68.80p SI Trade
10:07:41 - 24-Oct-25
Sell* 72 68.80p SI Trade
10:07:41 - 24-Oct-25
Buy* 28 71.00p SI Trade
10:07:41 - 24-Oct-25
Buy* 35 71.00p SI Trade
10:07:41 - 24-Oct-25
Sell* 4,000 69.526p Ordinary
10:01:20 - 24-Oct-25
Buy* 2,000 70.978p Ordinary
09:19:19 - 24-Oct-25
Sell* 12,089 69.526p Ordinary
08:50:15 - 24-Oct-25
Buy* 71 70.88p Ordinary
08:27:18 - 24-Oct-25
Buy* 2,798 70.978p Ordinary
08:16:15 - 24-Oct-25
Buy* 1,127 70.978p Ordinary
08:02:29 - 24-Oct-25
Sell* 548 68.80p SI Trade
15:56:41 - 23-Oct-25
Buy* 16 71.00p SI Trade
15:56:41 - 23-Oct-25
Buy* 5,599 70.972p Ordinary
15:56:27 - 23-Oct-25
Unknown* 17,823 70.88p Ordinary
15:50:52 - 23-Oct-25
FTSE 100 Latest
Value9,756.14
Change0.00