Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alternative Inc (AIRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 77 74.00p SI Trade
 10:01:40 - 20-Nov-25
Buy* 15 74.00p SI Trade
 10:01:40 - 20-Nov-25
Sell* 926 71.53p Ordinary
 10:00:58 - 20-Nov-25
Buy* 2 74.00p SI Trade
 09:15:22 - 20-Nov-25
Buy* 2 74.00p SI Trade
 09:15:22 - 20-Nov-25
Buy* 8 74.00p SI Trade
 09:15:22 - 20-Nov-25
Sell* 42 71.00p SI Trade
 09:15:22 - 20-Nov-25
Buy* 26 74.00p SI Trade
 09:15:22 - 20-Nov-25
Buy* 20 74.00p SI Trade
 09:15:22 - 20-Nov-25
Buy* 100 74.00p SI Trade
 09:15:22 - 20-Nov-25
Buy* 40 74.00p SI Trade
 09:15:22 - 20-Nov-25
Buy* 1 74.00p SI Trade
 09:15:22 - 20-Nov-25
Buy* 13 74.00p SI Trade
 09:15:22 - 20-Nov-25
Buy* 30 74.00p SI Trade
 09:15:22 - 20-Nov-25
Sell* 6 71.00p SI Trade
 09:15:22 - 20-Nov-25
Sell* 42 71.00p SI Trade
 09:15:22 - 20-Nov-25
Sell* 162 71.00p SI Trade
 09:15:22 - 20-Nov-25
Buy* 26 74.00p SI Trade
 09:15:22 - 20-Nov-25
Buy* 1 74.00p SI Trade
 09:15:22 - 20-Nov-25
Buy* 5 74.00p SI Trade
 09:15:22 - 20-Nov-25
Sell* 18 71.00p SI Trade
 09:15:22 - 20-Nov-25
Buy* 13 74.00p SI Trade
 09:15:22 - 20-Nov-25
Buy* 2 74.00p SI Trade
 09:15:22 - 20-Nov-25
Sell* 591 71.00p SI Trade
 09:15:22 - 20-Nov-25
Buy* 1 74.00p SI Trade
 09:15:22 - 20-Nov-25
Buy* 20 74.00p SI Trade
 09:15:22 - 20-Nov-25
Buy* 8 74.00p SI Trade
 09:15:22 - 20-Nov-25
Buy* 1 74.00p SI Trade
 09:15:22 - 20-Nov-25
Buy* 20 74.00p SI Trade
 09:15:22 - 20-Nov-25
Buy* 2 74.00p SI Trade
 09:15:22 - 20-Nov-25
Buy* 6 74.00p SI Trade
 09:15:22 - 20-Nov-25
Buy* 2 74.00p SI Trade
 09:15:22 - 20-Nov-25
Buy* 19 74.00p SI Trade
 09:15:22 - 20-Nov-25
Sell* 1 71.00p SI Trade
 09:15:22 - 20-Nov-25
Sell* 2 71.00p SI Trade
 09:15:22 - 20-Nov-25
Sell* 11 71.00p SI Trade
 09:15:22 - 20-Nov-25
Buy* 4 74.00p SI Trade
 09:15:22 - 20-Nov-25
Sell* 8 71.00p SI Trade
 09:15:22 - 20-Nov-25
Sell* 347 71.00p SI Trade
 09:15:22 - 20-Nov-25
Buy* 2 74.00p SI Trade
 09:15:22 - 20-Nov-25
Buy* 3 74.00p SI Trade
 09:15:22 - 20-Nov-25
Sell* 140 71.00p SI Trade
 09:15:22 - 20-Nov-25
Buy* 5 74.00p SI Trade
 09:15:22 - 20-Nov-25
Sell* 1,511 71.58p Ordinary
 15:23:27 - 19-Nov-25
Buy* 1,000 73.44p Ordinary
 12:59:34 - 19-Nov-25
Unknown* 50,000 72.00p Negotiated Trade
 11:39:32 - 19-Nov-25
Sell* 15,145 71.55p Ordinary
 11:25:29 - 19-Nov-25
Sell* 1,994 71.54p Ordinary
 10:23:12 - 19-Nov-25
Sell* 2,065 71.53p Ordinary
 10:18:35 - 19-Nov-25
Buy* 4,000 73.4677p Ordinary
 09:35:31 - 19-Nov-25
Sell* 5,300 71.52p Ordinary
 09:15:55 - 19-Nov-25
Buy* 4,082 73.485p Ordinary
 08:39:25 - 19-Nov-25
Sell* 2,000 71.52p Ordinary
 08:36:29 - 19-Nov-25
Buy* 4,456 73.485p Ordinary
 14:51:35 - 18-Nov-25
Buy* 4,533 72.60p Suspected BUY Trade
 14:00:10 - 18-Nov-25
Buy* 3,732 73.50p Ordinary
 12:32:39 - 18-Nov-25
Buy* 1,000 73.50p Ordinary
 11:54:38 - 18-Nov-25
Buy* 2,000 73.50p Ordinary
 11:22:20 - 18-Nov-25
Sell* 2,518 71.51p Ordinary
 10:15:45 - 18-Nov-25
Buy* 4,000 73.54p Ordinary
 16:15:42 - 17-Nov-25
Buy* 2 74.00p SI Trade
 15:09:47 - 17-Nov-25
Buy* 2 74.00p SI Trade
 15:09:47 - 17-Nov-25
Buy* 2 74.00p SI Trade
 15:09:47 - 17-Nov-25
Buy* 17 74.00p SI Trade
 15:09:47 - 17-Nov-25
Buy* 10 74.00p SI Trade
 15:09:47 - 17-Nov-25
Buy* 1,210 74.00p SI Trade
 15:09:47 - 17-Nov-25
Buy* 9 74.00p SI Trade
 15:09:47 - 17-Nov-25
Buy* 5 74.00p SI Trade
 15:09:47 - 17-Nov-25
Buy* 1 74.00p SI Trade
 15:09:47 - 17-Nov-25
Sell* 70 71.00p SI Trade
 15:09:47 - 17-Nov-25
Buy* 6 74.00p SI Trade
 15:09:47 - 17-Nov-25
Buy* 37 74.00p SI Trade
 15:09:47 - 17-Nov-25
Buy* 13 74.00p SI Trade
 15:09:47 - 17-Nov-25
Buy* 16 74.00p SI Trade
 15:09:47 - 17-Nov-25
Buy* 6 74.00p SI Trade
 15:09:47 - 17-Nov-25
Buy* 4 74.00p SI Trade
 15:09:47 - 17-Nov-25
Buy* 3 74.00p SI Trade
 15:09:47 - 17-Nov-25
Buy* 1 74.00p SI Trade
 15:09:47 - 17-Nov-25
Buy* 2 74.00p SI Trade
 15:09:47 - 17-Nov-25
Buy* 688 74.00p SI Trade
 15:09:47 - 17-Nov-25
Buy* 3 74.00p SI Trade
 15:09:47 - 17-Nov-25
Buy* 134 74.00p SI Trade
 15:09:47 - 17-Nov-25
Buy* 6 74.00p SI Trade
 15:09:47 - 17-Nov-25
Buy* 7 74.00p SI Trade
 15:09:47 - 17-Nov-25
Buy* 15 74.00p SI Trade
 15:09:47 - 17-Nov-25
Buy* 33 74.00p SI Trade
 15:09:47 - 17-Nov-25
Buy* 5 74.00p SI Trade
 15:09:47 - 17-Nov-25
Buy* 2 74.00p SI Trade
 15:09:47 - 17-Nov-25
Buy* 20 74.00p SI Trade
 15:09:47 - 17-Nov-25
Buy* 18 74.00p SI Trade
 15:09:47 - 17-Nov-25
Sell* 1 71.00p SI Trade
 15:09:47 - 17-Nov-25
Sell* 1,539 71.00p SI Trade
 15:09:47 - 17-Nov-25
Buy* 155 74.00p SI Trade
 15:09:47 - 17-Nov-25
Buy* 134 74.00p SI Trade
 15:09:47 - 17-Nov-25
Buy* 1 74.00p SI Trade
 15:09:47 - 17-Nov-25
Buy* 2 74.00p SI Trade
 15:09:47 - 17-Nov-25
Buy* 30 74.00p SI Trade
 15:09:47 - 17-Nov-25
Sell* 132 71.00p SI Trade
 15:09:47 - 17-Nov-25
Sell* 66 71.00p SI Trade
 15:09:47 - 17-Nov-25
Buy* 3 74.00p SI Trade
 15:09:47 - 17-Nov-25
Buy* 6 74.00p SI Trade
 15:09:47 - 17-Nov-25
Buy* 1 74.00p SI Trade
 15:09:47 - 17-Nov-25
Buy* 26 74.00p SI Trade
 15:09:47 - 17-Nov-25
Buy* 17 74.00p SI Trade
 15:09:47 - 17-Nov-25
Sell* 8,060 71.51p Ordinary
 15:07:40 - 17-Nov-25
Buy* 2,650 73.54p Ordinary
 14:22:34 - 17-Nov-25
Buy* 400 73.55p Ordinary
 11:40:07 - 17-Nov-25
Buy* 2,699 73.58p Ordinary
 10:42:04 - 17-Nov-25
Buy* 3,374 73.58p Ordinary
 10:29:59 - 17-Nov-25
Sell* 10,000 71.482p Ordinary
 09:40:39 - 17-Nov-25
Sell* 1,412 71.482p Ordinary
 09:34:46 - 17-Nov-25
Buy* 273 73.58p Ordinary
 08:30:41 - 17-Nov-25
Sell* 14,870 71.477p Ordinary
 08:21:11 - 17-Nov-25
Unknown* 20,385 73.58p Ordinary
 08:04:00 - 17-Nov-25
Sell* 7,041 71.4653p Ordinary
 08:00:31 - 17-Nov-25
Sell* 5,202 72.10p Ordinary
 14:38:33 - 14-Nov-25
Sell* 8,691 72.10p Ordinary
 14:03:44 - 14-Nov-25
Sell* 6,250 72.10p Ordinary
 12:45:26 - 14-Nov-25
Buy* 1 73.595p Ordinary
 10:41:43 - 14-Nov-25
Sell* 1 71.459p Ordinary
 10:37:28 - 14-Nov-25
Buy* 10 74.00p SI Trade
 09:39:03 - 14-Nov-25
Buy* 1 74.00p SI Trade
 09:39:03 - 14-Nov-25
Buy* 26 74.00p SI Trade
 09:39:03 - 14-Nov-25
Sell* 20 71.00p SI Trade
 09:39:03 - 14-Nov-25
Buy* 6,793 73.595p Ordinary
 09:38:14 - 14-Nov-25
Buy* 2 74.00p SI Trade
 08:28:18 - 14-Nov-25
Buy* 5 74.00p SI Trade
 08:28:18 - 14-Nov-25
Buy* 2 74.00p SI Trade
 08:28:18 - 14-Nov-25
Buy* 1 74.00p SI Trade
 08:28:18 - 14-Nov-25
Buy* 1 74.00p SI Trade
 08:28:18 - 14-Nov-25
Sell* 326 71.00p SI Trade
 08:28:18 - 14-Nov-25
Buy* 27 74.00p SI Trade
 08:28:18 - 14-Nov-25
Buy* 2 74.00p SI Trade
 08:28:18 - 14-Nov-25
Buy* 22 74.00p SI Trade
 08:28:18 - 14-Nov-25
Sell* 8,190 72.10p Ordinary
 08:00:25 - 14-Nov-25
Buy* 1,346 73.618p Ordinary
 14:16:51 - 13-Nov-25
Sell* 3,499 72.00p Uncrossing Trade
 14:00:28 - 13-Nov-25
Buy* 2 74.00p SI Trade
 13:48:20 - 13-Nov-25
Buy* 1 74.00p SI Trade
 13:48:20 - 13-Nov-25
Buy* 2 74.00p SI Trade
 13:48:20 - 13-Nov-25
Buy* 1 74.00p SI Trade
 13:48:20 - 13-Nov-25
Buy* 5,386 73.67p Ordinary
 13:38:39 - 13-Nov-25
Sell* 2,000 72.10p Ordinary
 10:31:01 - 13-Nov-25
Unknown* 30,000 73.80p Ordinary
 08:29:20 - 13-Nov-25
Buy* 2 74.00p SI Trade
 08:24:27 - 13-Nov-25
Buy* 1 74.00p SI Trade
 08:24:27 - 13-Nov-25
Buy* 100 74.00p SI Trade
 08:24:27 - 13-Nov-25
Sell* 4,369 71.25p Ordinary
 08:08:36 - 13-Nov-25
Sell* 2,848 71.27p Ordinary
 08:08:29 - 13-Nov-25
Sell* 2,000 71.45p Ordinary
 08:08:20 - 13-Nov-25
Sell* 4,458 71.27p Ordinary
 08:07:56 - 13-Nov-25
Buy* 175 73.712p Ordinary
 08:05:42 - 13-Nov-25
Sell* 29 71.60p SI Trade
 08:05:39 - 13-Nov-25
Sell* 1 71.60p SI Trade
 08:05:39 - 13-Nov-25
Buy* 7 74.00p SI Trade
 08:05:39 - 13-Nov-25
Buy* 4 74.00p SI Trade
 08:05:39 - 13-Nov-25
Buy* 2 74.00p SI Trade
 08:05:39 - 13-Nov-25
Buy* 2 74.00p SI Trade
 08:05:39 - 13-Nov-25
Buy* 1 74.00p SI Trade
 08:05:39 - 13-Nov-25
Buy* 20 74.00p SI Trade
 08:05:39 - 13-Nov-25
Buy* 14 74.00p SI Trade
 08:05:39 - 13-Nov-25
Buy* 268 74.00p SI Trade
 08:05:39 - 13-Nov-25
Unknown* 0 71.60p SI Trade
 08:05:39 - 13-Nov-25
Buy* 122 74.00p SI Trade
 08:05:39 - 13-Nov-25
Sell* 5,991 72.00p Ordinary
 08:05:33 - 13-Nov-25
Sell* 4,370 72.125p Ordinary
 08:03:06 - 13-Nov-25
Sell* 20 72.125p Ordinary
 08:03:04 - 13-Nov-25
Unknown* 26,000 74.00p Ordinary
 08:00:06 - 13-Nov-25
Buy* 10,000 73.989p Ordinary
 14:49:54 - 12-Nov-25
Buy* 5,000 73.989p Ordinary
 14:48:56 - 12-Nov-25
Buy* 3,351 73.989p Ordinary
 14:32:52 - 12-Nov-25
Buy* 2,180 73.989p Ordinary
 14:28:55 - 12-Nov-25
Buy* 40 75.00p SI Trade
 14:14:19 - 12-Nov-25
Buy* 53 75.00p SI Trade
 14:14:19 - 12-Nov-25
Buy* 6 75.00p SI Trade
 14:14:19 - 12-Nov-25
Buy* 8 75.00p SI Trade
 14:14:19 - 12-Nov-25
Buy* 746 73.989p Ordinary
 14:14:01 - 12-Nov-25
Sell* 11,980 73.60p Uncrossing Trade
 14:00:16 - 12-Nov-25
Sell* 5,129 73.104p Ordinary
 13:43:04 - 12-Nov-25
Sell* 25 72.60p SI Trade
 12:23:34 - 12-Nov-25
Buy* 2 75.00p SI Trade
 12:23:34 - 12-Nov-25
Buy* 7 75.00p SI Trade
 12:23:34 - 12-Nov-25
Buy* 6 75.00p SI Trade
 12:23:34 - 12-Nov-25
Buy* 500 75.00p SI Trade
 12:23:34 - 12-Nov-25
Buy* 13 75.00p SI Trade
 12:23:34 - 12-Nov-25
Buy* 4 75.00p SI Trade
 12:23:34 - 12-Nov-25
Buy* 5 75.00p SI Trade
 12:23:34 - 12-Nov-25
Buy* 4,600 73.996p Ordinary
 12:08:54 - 12-Nov-25
Sell* 6,851 73.104p Ordinary
 11:48:33 - 12-Nov-25
Buy* 3,000 74.016p Ordinary
 11:31:02 - 12-Nov-25
Buy* 5,000 74.03p Ordinary
 10:53:38 - 12-Nov-25
Buy* 598 74.03p Ordinary
 10:24:18 - 12-Nov-25
Buy* 6 74.03p Ordinary
 09:36:49 - 12-Nov-25
Buy* 25 75.00p SI Trade
 09:25:00 - 12-Nov-25
Sell* 256 72.60p SI Trade
 08:44:02 - 12-Nov-25
Buy* 16 75.00p SI Trade
 08:42:04 - 12-Nov-25
Buy* 24 75.00p SI Trade
 08:42:04 - 12-Nov-25
Buy* 2 75.00p SI Trade
 08:42:04 - 12-Nov-25
Sell* 1,912 72.60p SI Trade
 08:42:04 - 12-Nov-25
Buy* 250 75.00p SI Trade
 08:42:04 - 12-Nov-25
FTSE 100 Latest
Value9,569.56
Change62.15