| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 360 | 66.8026p | Ordinary |
15:32:46 - 03-Apr-25 |
| Sell* | 6 | 66.80p | SI Trade |
13:22:19 - 03-Apr-25 |
| Buy* | 1 | 69.40p | SI Trade |
13:22:19 - 03-Apr-25 |
| Buy* | 1 | 69.40p | SI Trade |
13:22:19 - 03-Apr-25 |
| Buy* | 2 | 69.40p | SI Trade |
13:22:19 - 03-Apr-25 |
| Buy* | 33 | 69.40p | SI Trade |
13:22:19 - 03-Apr-25 |
| Unknown* | 30,000 | 69.40p | Ordinary |
13:21:55 - 03-Apr-25 |
| Sell* | 7,424 | 67.349p | Ordinary |
12:54:14 - 03-Apr-25 |
| Buy* | 3 | 69.40p | SI Trade |
12:21:01 - 03-Apr-25 |
| Unknown* | 0 | 69.40p | SI Trade |
12:21:01 - 03-Apr-25 |
| Sell* | 1,000 | 67.3522p | Ordinary |
11:03:33 - 03-Apr-25 |
| Sell* | 1,293 | 67.3522p | Ordinary |
11:03:28 - 03-Apr-25 |
| Sell* | 3,399 | 66.80p | Ordinary |
10:59:22 - 03-Apr-25 |
| Sell* | 2,518 | 66.8026p | Ordinary |
10:54:01 - 03-Apr-25 |
| Sell* | 4,241 | 67.3522p | Ordinary |
10:46:54 - 03-Apr-25 |
| Buy* | 8 | 69.40p | SI Trade |
10:45:37 - 03-Apr-25 |
| Buy* | 21 | 69.40p | SI Trade |
10:45:37 - 03-Apr-25 |
| Buy* | 1 | 69.40p | SI Trade |
10:45:37 - 03-Apr-25 |
| Sell* | 8,060 | 66.80p | Ordinary |
10:43:02 - 03-Apr-25 |
| Sell* | 6,860 | 67.3564p | Ordinary |
09:41:14 - 03-Apr-25 |
| Buy* | 30 | 69.40p | SI Trade |
09:32:42 - 03-Apr-25 |
| Sell* | 14,766 | 67.359p | Ordinary |
09:09:54 - 03-Apr-25 |
| Sell* | 324 | 67.359p | Ordinary |
08:57:35 - 03-Apr-25 |
| Buy* | 2 | 69.40p | SI Trade |
08:32:09 - 03-Apr-25 |
| Sell* | 21 | 66.80p | SI Trade |
08:32:09 - 03-Apr-25 |
| Sell* | 13 | 66.80p | SI Trade |
08:32:09 - 03-Apr-25 |
| Buy* | 3 | 69.40p | SI Trade |
08:32:09 - 03-Apr-25 |
| Buy* | 11 | 69.40p | SI Trade |
08:32:09 - 03-Apr-25 |
| Sell* | 6,817 | 66.80p | Ordinary |
08:30:09 - 03-Apr-25 |
| Sell* | 1,422 | 66.8026p | Ordinary |
08:00:57 - 03-Apr-25 |
| Sell* | 10,000 | 67.3699p | Ordinary |
16:28:12 - 02-Apr-25 |
| Sell* | 2,400 | 66.8026p | Ordinary |
16:15:46 - 02-Apr-25 |
| Sell* | 3,439 | 67.372p | Ordinary |
15:40:17 - 02-Apr-25 |
| Buy* | 3 | 69.40p | SI Trade |
15:16:19 - 02-Apr-25 |
| Sell* | 4,324 | 66.80p | Ordinary |
14:44:02 - 02-Apr-25 |
| Unknown* | 4,234 | 66.80p | Ordinary |
14:44:02 - 02-Apr-25 |
| Unknown* | -4,324 | 66.80p | Ordinary Correction |
14:44:02 - 02-Apr-25 |
| Buy* | 415 | 69.40p | SI Trade |
14:21:11 - 02-Apr-25 |
| Buy* | 28 | 69.40p | SI Trade |
14:21:11 - 02-Apr-25 |
| Buy* | 3 | 69.40p | SI Trade |
14:21:11 - 02-Apr-25 |
| Buy* | 1 | 69.40p | SI Trade |
14:21:11 - 02-Apr-25 |
| Buy* | 96 | 69.40p | SI Trade |
14:21:11 - 02-Apr-25 |
| Buy* | 720 | 69.40p | SI Trade |
14:21:11 - 02-Apr-25 |
| Buy* | 217 | 69.40p | SI Trade |
14:21:11 - 02-Apr-25 |
| Buy* | 1 | 69.40p | SI Trade |
14:21:11 - 02-Apr-25 |
| Buy* | 6 | 69.40p | SI Trade |
14:21:11 - 02-Apr-25 |
| Sell* | 14,756 | 67.35p | Ordinary |
14:19:22 - 02-Apr-25 |
| Buy* | 4,291 | 70.80p | Suspected BUY Trade |
14:00:02 - 02-Apr-25 |
| Sell* | 7,413 | 66.60p | Ordinary |
13:23:34 - 02-Apr-25 |
| Sell* | 2,626 | 66.6028p | Ordinary |
12:48:39 - 02-Apr-25 |
| Buy* | 31 | 69.40p | SI Trade |
12:26:12 - 02-Apr-25 |
| Unknown* | 31,349 | 66.65p | Ordinary |
12:26:01 - 02-Apr-25 |
| Sell* | 2,800 | 67.00p | SI Trade |
12:23:45 - 02-Apr-25 |
| Buy* | 2 | 69.40p | SI Trade |
12:23:45 - 02-Apr-25 |
| Buy* | 1,448 | 69.40p | SI Trade |
12:23:45 - 02-Apr-25 |
| Sell* | 31 | 67.00p | SI Trade |
12:23:45 - 02-Apr-25 |
| Buy* | 2,871 | 69.40p | SI Trade |
12:23:45 - 02-Apr-25 |
| Buy* | 4 | 69.40p | SI Trade |
12:23:45 - 02-Apr-25 |
| Buy* | 3 | 69.40p | SI Trade |
12:23:45 - 02-Apr-25 |
| Buy* | 2 | 69.40p | SI Trade |
12:23:45 - 02-Apr-25 |
| Buy* | 2 | 69.40p | SI Trade |
12:23:45 - 02-Apr-25 |
| Buy* | 1 | 69.40p | SI Trade |
12:23:45 - 02-Apr-25 |
| Unknown* | 0 | 69.40p | SI Trade |
12:23:45 - 02-Apr-25 |
| Buy* | 2 | 69.40p | SI Trade |
12:23:45 - 02-Apr-25 |
| Buy* | 7 | 69.40p | SI Trade |
12:23:45 - 02-Apr-25 |
| Sell* | 22 | 67.00p | SI Trade |
12:23:45 - 02-Apr-25 |
| Buy* | 3 | 69.40p | SI Trade |
12:23:45 - 02-Apr-25 |
| Buy* | 10 | 69.40p | SI Trade |
12:23:45 - 02-Apr-25 |
| Buy* | 4 | 69.40p | SI Trade |
12:23:45 - 02-Apr-25 |
| Buy* | 50 | 69.40p | SI Trade |
12:23:45 - 02-Apr-25 |
| Buy* | 129 | 69.40p | SI Trade |
12:23:45 - 02-Apr-25 |
| Buy* | 25 | 69.40p | SI Trade |
12:23:45 - 02-Apr-25 |
| Buy* | 4 | 69.40p | SI Trade |
12:23:45 - 02-Apr-25 |
| Buy* | 43 | 69.40p | SI Trade |
12:23:45 - 02-Apr-25 |
| Buy* | 25 | 69.40p | SI Trade |
12:23:45 - 02-Apr-25 |
| Buy* | 1 | 69.40p | SI Trade |
12:23:45 - 02-Apr-25 |
| Buy* | 13 | 69.40p | SI Trade |
12:23:45 - 02-Apr-25 |
| Buy* | 2 | 69.40p | SI Trade |
12:23:45 - 02-Apr-25 |
| Sell* | 323 | 67.003p | Ordinary |
11:12:42 - 02-Apr-25 |
| Sell* | 2,335 | 67.66p | Ordinary |
10:48:54 - 02-Apr-25 |
| Sell* | 5,524 | 67.66p | Ordinary |
10:46:46 - 02-Apr-25 |
| Sell* | 250 | 67.003p | Ordinary |
10:41:09 - 02-Apr-25 |
| Sell* | 2,000 | 67.66p | Ordinary |
09:53:40 - 02-Apr-25 |
| Sell* | 561 | 67.699p | Ordinary |
08:07:23 - 02-Apr-25 |
| Sell* | 2,107 | 67.72p | Ordinary |
15:28:56 - 01-Apr-25 |
| Unknown* | 23,975 | 67.749p | Ordinary |
15:25:32 - 01-Apr-25 |
| Sell* | 13,000 | 67.00p | Ordinary |
14:55:05 - 01-Apr-25 |
| Buy* | 29,999 | 68.80p | Suspected BUY Trade |
14:00:09 - 01-Apr-25 |
| Sell* | 4,428 | 67.749p | Ordinary |
13:25:35 - 01-Apr-25 |
| Sell* | 14,000 | 67.769p | Ordinary |
11:41:15 - 01-Apr-25 |
| Sell* | 4,000 | 67.779p | Ordinary |
11:29:59 - 01-Apr-25 |
| Sell* | 800 | 67.779p | Ordinary |
09:20:56 - 01-Apr-25 |
| Sell* | 5,000 | 67.779p | Ordinary |
09:15:02 - 01-Apr-25 |
| Sell* | 1,736 | 67.779p | Ordinary |
09:02:15 - 01-Apr-25 |
| Sell* | 2,000 | 67.79p | Ordinary |
08:28:01 - 01-Apr-25 |
| Sell* | 7,317 | 67.00p | Ordinary |
08:06:12 - 01-Apr-25 |
| Sell* | 6,966 | 67.8061p | Ordinary |
15:33:57 - 31-Mar-25 |
| Sell* | 796 | 67.003p | Ordinary |
15:18:45 - 31-Mar-25 |
| Buy* | 2 | 70.00p | SI Trade |
15:11:37 - 31-Mar-25 |
| Sell* | 2,200 | 68.2452p | Ordinary |
14:54:06 - 31-Mar-25 |
| Buy* | 1 | 70.00p | SI Trade |
14:54:05 - 31-Mar-25 |
| Buy* | 2 | 70.00p | SI Trade |
14:54:05 - 31-Mar-25 |
| Buy* | 2 | 70.00p | SI Trade |
14:54:05 - 31-Mar-25 |
| Sell* | 1,500 | 67.603p | Ordinary |
14:39:57 - 31-Mar-25 |
| Unknown* | 8,000 | 68.00p | Ordinary |
14:13:21 - 31-Mar-25 |
| Unknown* | -8,000 | 70.60p | Ordinary Correction |
14:13:21 - 31-Mar-25 |
| Buy* | 8,000 | 70.60p | Ordinary |
14:13:21 - 31-Mar-25 |
| Buy* | 14 | 70.60p | SI Trade |
13:58:43 - 31-Mar-25 |
| Unknown* | 0 | 70.60p | SI Trade |
13:58:43 - 31-Mar-25 |
| Buy* | 7 | 70.60p | SI Trade |
13:58:43 - 31-Mar-25 |
| Buy* | 28 | 70.60p | SI Trade |
13:58:43 - 31-Mar-25 |
| Buy* | 1 | 70.60p | SI Trade |
13:58:43 - 31-Mar-25 |
| Sell* | 1,409 | 68.00p | SI Trade |
13:58:43 - 31-Mar-25 |
| Buy* | 1 | 70.60p | SI Trade |
13:58:43 - 31-Mar-25 |
| Buy* | 100 | 70.60p | SI Trade |
13:58:43 - 31-Mar-25 |
| Buy* | 1 | 70.60p | SI Trade |
13:58:43 - 31-Mar-25 |
| Buy* | 50 | 70.60p | SI Trade |
13:58:43 - 31-Mar-25 |
| Buy* | 28 | 70.60p | SI Trade |
13:58:43 - 31-Mar-25 |
| Buy* | 20 | 70.60p | SI Trade |
13:58:43 - 31-Mar-25 |
| Sell* | 64 | 68.00p | SI Trade |
13:58:43 - 31-Mar-25 |
| Buy* | 2 | 70.60p | SI Trade |
13:58:43 - 31-Mar-25 |
| Sell* | 8,000 | 68.00p | Ordinary |
13:23:39 - 31-Mar-25 |
| Sell* | 7,000 | 68.00p | Ordinary |
13:10:40 - 31-Mar-25 |
| Sell* | 7,400 | 68.724p | Ordinary |
12:47:09 - 31-Mar-25 |
| Sell* | 27 | 68.26p | Ordinary |
11:56:17 - 31-Mar-25 |
| Sell* | 6,878 | 68.00p | Ordinary |
11:41:11 - 31-Mar-25 |
| Sell* | 4 | 68.7429p | Ordinary |
10:15:33 - 31-Mar-25 |
| Sell* | 941 | 68.26p | Ordinary |
08:20:37 - 31-Mar-25 |
| Sell* | 1,350 | 69.00p | Ordinary |
16:18:30 - 28-Mar-25 |
| Sell* | 8,000 | 68.20p | Ordinary |
16:10:45 - 28-Mar-25 |
| Buy* | 1 | 70.60p | SI Trade |
15:54:01 - 28-Mar-25 |
| Buy* | 9 | 70.60p | SI Trade |
15:54:01 - 28-Mar-25 |
| Buy* | 1 | 70.60p | SI Trade |
15:54:01 - 28-Mar-25 |
| Buy* | 2 | 70.60p | SI Trade |
15:54:01 - 28-Mar-25 |
| Buy* | 11 | 70.60p | SI Trade |
15:54:01 - 28-Mar-25 |
| Buy* | 2 | 70.60p | SI Trade |
15:54:01 - 28-Mar-25 |
| Buy* | 1 | 70.60p | SI Trade |
15:54:01 - 28-Mar-25 |
| Buy* | 14 | 70.60p | SI Trade |
15:54:01 - 28-Mar-25 |
| Buy* | 200 | 70.60p | SI Trade |
15:54:01 - 28-Mar-25 |
| Buy* | 33 | 70.60p | SI Trade |
15:54:01 - 28-Mar-25 |
| Buy* | 12 | 70.60p | SI Trade |
15:54:01 - 28-Mar-25 |
| Sell* | 434 | 69.00p | Ordinary |
15:53:37 - 28-Mar-25 |
| Sell* | 7,204 | 69.00p | Ordinary |
15:27:50 - 28-Mar-25 |
| Sell* | 7,000 | 69.00p | Ordinary |
15:22:58 - 28-Mar-25 |
| Sell* | 3,500 | 69.066p | Ordinary |
11:56:57 - 28-Mar-25 |
| Sell* | 2,153 | 69.149p | Ordinary |
11:50:22 - 28-Mar-25 |
| Sell* | 456 | 68.26p | Ordinary |
11:32:39 - 28-Mar-25 |
| Sell* | 384 | 69.274p | Ordinary |
10:51:57 - 28-Mar-25 |
| Buy* | 12 | 70.60p | SI Trade |
10:24:38 - 28-Mar-25 |
| Sell* | 10,750 | 69.20p | Ordinary |
10:19:47 - 28-Mar-25 |
| Sell* | 4,304 | 69.248p | Ordinary |
09:25:35 - 28-Mar-25 |
| Buy* | 1 | 70.60p | SI Trade |
09:13:07 - 28-Mar-25 |
| Buy* | 2 | 70.60p | SI Trade |
09:13:07 - 28-Mar-25 |
| Buy* | 2 | 70.60p | SI Trade |
08:48:26 - 28-Mar-25 |
| Unknown* | 0 | 70.60p | SI Trade |
08:48:26 - 28-Mar-25 |
| Buy* | 600 | 70.60p | SI Trade |
08:48:26 - 28-Mar-25 |
| Buy* | 300 | 70.60p | SI Trade |
08:48:26 - 28-Mar-25 |
| Buy* | 10 | 70.60p | SI Trade |
08:48:26 - 28-Mar-25 |
| Buy* | 19 | 70.60p | SI Trade |
08:48:26 - 28-Mar-25 |
| Buy* | 1 | 70.60p | SI Trade |
08:48:26 - 28-Mar-25 |
| Sell* | 47 | 68.00p | SI Trade |
08:48:26 - 28-Mar-25 |
| Buy* | 28 | 70.60p | SI Trade |
08:48:26 - 28-Mar-25 |
| Sell* | 13,000 | 68.60p | Negotiated Trade |
08:46:16 - 28-Mar-25 |
| Sell* | 796 | 69.48p | Ordinary |
08:00:07 - 28-Mar-25 |
| Sell* | 4,000 | 69.016p | Ordinary |
16:25:28 - 27-Mar-25 |
| Unknown* | 50,000 | 69.00p | Negotiated Trade |
14:42:03 - 27-Mar-25 |
| Sell* | 4,000 | 69.48p | Ordinary |
14:41:28 - 27-Mar-25 |
| Sell* | 2,079 | 69.4978p | Ordinary |
14:41:01 - 27-Mar-25 |
| Sell* | 2,079 | 69.048p | Ordinary |
14:40:52 - 27-Mar-25 |
| Sell* | 1,438 | 69.50p | Ordinary |
14:20:56 - 27-Mar-25 |
| Buy* | 27 | 70.60p | SI Trade |
13:53:33 - 27-Mar-25 |
| Sell* | 5,000 | 69.00p | Ordinary |
13:53:24 - 27-Mar-25 |
| Unknown* | 58,680 | 69.50p | Negotiated Trade |
13:48:07 - 27-Mar-25 |
| Unknown* | 35,773 | 69.50p | Ordinary |
13:45:45 - 27-Mar-25 |
| Sell* | 4,921 | 69.50p | Ordinary |
13:00:52 - 27-Mar-25 |
| Sell* | 4,921 | 69.00p | Ordinary |
13:00:40 - 27-Mar-25 |
| Unknown* | 35,702 | 69.6381p | Ordinary |
12:54:46 - 27-Mar-25 |
| Sell* | 1,200 | 69.64p | Ordinary |
12:03:02 - 27-Mar-25 |
| Unknown* | 158,000 | 67.60p | Negotiated Trade |
11:10:31 - 27-Mar-25 |
| Buy* | 5 | 71.00p | SI Trade |
11:05:01 - 27-Mar-25 |
| Buy* | 280 | 71.00p | SI Trade |
11:05:01 - 27-Mar-25 |
| Unknown* | 0 | 71.00p | SI Trade |
11:05:01 - 27-Mar-25 |
| Buy* | 2,857 | 70.02p | Ordinary |
09:59:13 - 27-Mar-25 |
| Unknown* | 25,000 | 70.20p | Ordinary |
09:59:09 - 27-Mar-25 |
| Buy* | 10 | 71.00p | SI Trade |
09:59:09 - 27-Mar-25 |
| Buy* | 29 | 71.00p | SI Trade |
09:59:08 - 27-Mar-25 |
| Sell* | 4 | 69.00p | SI Trade |
09:59:08 - 27-Mar-25 |
| Unknown* | 65,000 | 67.00p | Negotiated Trade |
09:56:10 - 27-Mar-25 |
| Unknown* | 240 | 70.30p | Ordinary |
09:54:28 - 27-Mar-25 |
| Buy* | 2,869 | 70.326p | Ordinary |
08:25:44 - 27-Mar-25 |
| Buy* | 2 | 71.60p | SI Trade |
08:05:25 - 27-Mar-25 |
| Buy* | 2 | 71.60p | SI Trade |
08:05:25 - 27-Mar-25 |
| Buy* | 15 | 71.60p | SI Trade |
08:05:25 - 27-Mar-25 |
| Buy* | 1 | 71.60p | SI Trade |
08:05:25 - 27-Mar-25 |
| Buy* | 25 | 70.34p | Ordinary |
08:04:31 - 27-Mar-25 |
| Buy* | 75 | 71.60p | SI Trade |
15:55:19 - 26-Mar-25 |
| Buy* | 6 | 71.60p | SI Trade |
15:55:19 - 26-Mar-25 |
| Sell* | 16 | 69.00p | SI Trade |
15:55:19 - 26-Mar-25 |
| Sell* | 4 | 69.00p | SI Trade |
15:55:19 - 26-Mar-25 |
| Buy* | 20 | 71.60p | SI Trade |
15:55:19 - 26-Mar-25 |