Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alternative Inc (AIRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,755 78.60p Suspected BUY Trade
 16:35:28 - 20-Jan-26
Sell* 6,539 75.388p Ordinary
 16:11:08 - 20-Jan-26
Sell* 1,655 75.3758p Ordinary
 12:33:36 - 20-Jan-26
Buy* 5,233 75.952p Ordinary
 11:04:05 - 20-Jan-26
Buy* 2 77.00p SI Trade
 09:39:27 - 20-Jan-26
Sell* 2 74.40p SI Trade
 09:39:27 - 20-Jan-26
Sell* 5,153 75.425p Ordinary
 09:16:27 - 20-Jan-26
Sell* 13,669 75.425p Ordinary
 09:06:39 - 20-Jan-26
Unknown* 19,906 75.425p Ordinary
 08:57:19 - 20-Jan-26
Buy* 3,913 75.973p Ordinary
 08:08:47 - 20-Jan-26
Sell* 20 74.80p SI Trade
 16:03:21 - 19-Jan-26
Buy* 20 77.00p SI Trade
 16:03:21 - 19-Jan-26
Buy* 136 77.00p SI Trade
 16:03:21 - 19-Jan-26
Buy* 3,030 75.95p Ordinary
 16:02:53 - 19-Jan-26
Buy* 13,101 75.95p Ordinary
 15:27:35 - 19-Jan-26
Buy* 1,304 75.95p Ordinary
 15:19:02 - 19-Jan-26
Buy* 12 77.00p SI Trade
 14:27:27 - 19-Jan-26
Sell* 130 74.40p SI Trade
 14:27:27 - 19-Jan-26
Buy* 1 77.00p SI Trade
 14:27:27 - 19-Jan-26
Sell* 20 74.40p SI Trade
 14:27:27 - 19-Jan-26
Buy* 1,326 77.00p SI Trade
 12:30:24 - 19-Jan-26
Buy* 2 77.00p SI Trade
 12:30:24 - 19-Jan-26
Buy* 10,533 75.95p Ordinary
 11:58:11 - 19-Jan-26
Buy* 11,500 75.94p Ordinary
 11:44:53 - 19-Jan-26
Buy* 15,000 75.94p Ordinary
 11:15:55 - 19-Jan-26
Unknown* 51,000 75.94p Negotiated Trade
 11:11:43 - 19-Jan-26
Sell* 1,334 75.375p Ordinary
 09:57:02 - 19-Jan-26
Unknown* 26,531 75.385p Ordinary
 09:52:19 - 19-Jan-26
Sell* 8,470 75.867p Ordinary
 09:49:45 - 19-Jan-26
Buy* 2 77.00p SI Trade
 09:02:30 - 19-Jan-26
Buy* 4 77.00p SI Trade
 09:02:30 - 19-Jan-26
Buy* 12 77.00p SI Trade
 09:02:30 - 19-Jan-26
Buy* 129 77.00p SI Trade
 09:02:30 - 19-Jan-26
Buy* 11 77.00p SI Trade
 09:02:30 - 19-Jan-26
Buy* 3 77.00p SI Trade
 09:02:30 - 19-Jan-26
Buy* 17 77.00p SI Trade
 09:02:30 - 19-Jan-26
Buy* 4 77.00p SI Trade
 09:02:30 - 19-Jan-26
Buy* 53 77.00p SI Trade
 09:02:30 - 19-Jan-26
Buy* 2 77.00p SI Trade
 09:02:30 - 19-Jan-26
Buy* 8 77.00p SI Trade
 09:02:30 - 19-Jan-26
Sell* 1 75.20p SI Trade
 09:02:30 - 19-Jan-26
Buy* 5 77.00p SI Trade
 09:02:30 - 19-Jan-26
Buy* 4 77.00p SI Trade
 09:02:30 - 19-Jan-26
Buy* 3 77.00p SI Trade
 09:02:30 - 19-Jan-26
Buy* 1 77.00p SI Trade
 09:02:30 - 19-Jan-26
Buy* 3 77.00p SI Trade
 09:02:30 - 19-Jan-26
Buy* 12 77.00p SI Trade
 09:02:30 - 19-Jan-26
Buy* 20 77.00p SI Trade
 09:02:30 - 19-Jan-26
Buy* 9 77.00p SI Trade
 09:02:30 - 19-Jan-26
Buy* 2 77.00p SI Trade
 09:02:30 - 19-Jan-26
Buy* 936 77.00p SI Trade
 09:02:30 - 19-Jan-26
Sell* 7 75.20p SI Trade
 09:02:30 - 19-Jan-26
Buy* 1 77.00p SI Trade
 09:02:30 - 19-Jan-26
Buy* 24 77.00p SI Trade
 09:02:30 - 19-Jan-26
Buy* 5 77.00p SI Trade
 09:02:30 - 19-Jan-26
Buy* 4,158 76.30p Ordinary
 08:51:26 - 19-Jan-26
Unknown* 32,700 75.38p Ordinary
 08:37:00 - 19-Jan-26
Buy* 645 76.532p Ordinary
 08:19:16 - 19-Jan-26
Sell* 2,000 75.854p Ordinary
 08:02:47 - 19-Jan-26
Buy* 620 76.928p Ordinary
 08:00:12 - 19-Jan-26
Buy* 6,457 76.928p Ordinary
 08:00:11 - 19-Jan-26
Sell* 5,000 75.842p Ordinary
 08:00:10 - 19-Jan-26
Sell* 6,948 75.74p Ordinary
 08:00:10 - 19-Jan-26
Sell* 12,500 76.00p Uncrossing Trade
 16:35:07 - 16-Jan-26
Buy* 4,680 76.682p Ordinary
 16:19:08 - 16-Jan-26
Buy* 973 76.688p Ordinary
 16:00:35 - 16-Jan-26
Buy* 18 77.00p SI Trade
 15:49:58 - 16-Jan-26
Buy* 1 77.00p SI Trade
 15:49:58 - 16-Jan-26
Unknown* 25,000 76.3786p Ordinary
 15:46:07 - 16-Jan-26
Sell* 20 76.00p SI Trade
 15:29:44 - 16-Jan-26
Buy* 40 77.00p SI Trade
 15:29:44 - 16-Jan-26
Sell* 20 76.00p SI Trade
 15:29:44 - 16-Jan-26
Buy* 1 77.00p SI Trade
 15:29:44 - 16-Jan-26
Buy* 7,753 76.95p Ordinary
 15:28:36 - 16-Jan-26
Sell* 3,000 76.104p Ordinary
 13:46:00 - 16-Jan-26
Buy* 6,097 76.748p Ordinary
 13:27:38 - 16-Jan-26
Buy* 700 76.748p Ordinary
 13:21:30 - 16-Jan-26
Sell* 24,000 76.10p Ordinary
 12:29:06 - 16-Jan-26
Buy* 1,500 76.762p Ordinary
 10:58:04 - 16-Jan-26
Buy* 3 77.00p SI Trade
 10:24:03 - 16-Jan-26
Buy* 66 77.00p SI Trade
 10:24:03 - 16-Jan-26
Buy* 3 77.00p SI Trade
 10:24:03 - 16-Jan-26
Sell* 1 75.60p SI Trade
 10:24:03 - 16-Jan-26
Sell* 20 75.60p SI Trade
 10:24:03 - 16-Jan-26
Buy* 1 77.00p SI Trade
 10:24:03 - 16-Jan-26
Buy* 7 77.00p SI Trade
 10:24:03 - 16-Jan-26
Buy* 6 77.00p SI Trade
 10:24:03 - 16-Jan-26
Buy* 10 77.00p SI Trade
 10:24:03 - 16-Jan-26
Buy* 9 77.00p SI Trade
 10:24:03 - 16-Jan-26
Buy* 5 77.00p SI Trade
 10:24:03 - 16-Jan-26
Buy* 60 77.00p SI Trade
 10:24:03 - 16-Jan-26
Buy* 2 77.00p SI Trade
 10:24:03 - 16-Jan-26
Buy* 6 77.00p SI Trade
 10:24:03 - 16-Jan-26
Sell* 1 75.60p SI Trade
 10:24:03 - 16-Jan-26
Sell* 96 75.60p SI Trade
 10:24:03 - 16-Jan-26
Buy* 6 77.00p SI Trade
 10:24:03 - 16-Jan-26
Buy* 6 77.00p SI Trade
 10:24:03 - 16-Jan-26
Sell* 55 75.60p SI Trade
 10:24:03 - 16-Jan-26
Buy* 1,523 77.00p SI Trade
 10:24:03 - 16-Jan-26
Buy* 35 77.00p SI Trade
 10:24:03 - 16-Jan-26
Buy* 1 77.00p SI Trade
 10:24:03 - 16-Jan-26
Sell* 942 75.60p SI Trade
 10:24:03 - 16-Jan-26
Sell* 7 75.60p SI Trade
 10:24:03 - 16-Jan-26
Buy* 1 77.00p SI Trade
 10:24:03 - 16-Jan-26
Buy* 1 77.00p SI Trade
 10:24:03 - 16-Jan-26
Buy* 1 77.00p SI Trade
 10:24:03 - 16-Jan-26
Buy* 2 77.00p SI Trade
 10:24:03 - 16-Jan-26
Buy* 3 77.00p SI Trade
 10:24:03 - 16-Jan-26
Buy* 29 77.00p SI Trade
 10:24:03 - 16-Jan-26
Buy* 8 77.00p SI Trade
 10:24:03 - 16-Jan-26
Buy* 5 77.00p SI Trade
 10:24:03 - 16-Jan-26
Buy* 5 77.00p SI Trade
 10:24:03 - 16-Jan-26
Buy* 1,889 77.00p SI Trade
 10:24:03 - 16-Jan-26
Buy* 7 77.00p SI Trade
 10:24:03 - 16-Jan-26
Sell* 90 76.09p Ordinary
 10:03:49 - 16-Jan-26
Sell* 7,567 76.05p Ordinary
 09:56:30 - 16-Jan-26
Buy* 4,000 76.767p Ordinary
 09:25:09 - 16-Jan-26
Buy* 3,872 76.772p Ordinary
 09:01:25 - 16-Jan-26
Buy* 10,400 76.802p Ordinary
 08:41:37 - 16-Jan-26
Buy* 2,000 76.70p Ordinary
 08:37:48 - 16-Jan-26
Buy* 312 76.70p Ordinary
 08:30:09 - 16-Jan-26
Buy* 2,607 76.70p Ordinary
 08:29:11 - 16-Jan-26
Buy* 9,743 76.55p Ordinary
 08:00:24 - 16-Jan-26
Sell* 101 75.668p Ordinary
 08:00:24 - 16-Jan-26
Buy* 3,000 76.712p Ordinary
 14:13:53 - 15-Jan-26
Buy* 4,000 76.4946p Ordinary
 13:41:09 - 15-Jan-26
Sell* 4,000 75.71p Ordinary
 11:08:14 - 15-Jan-26
Buy* 2,608 78.40p Suspected BUY Trade
 11:00:14 - 15-Jan-26
Sell* 2,000 75.71p Ordinary
 10:48:39 - 15-Jan-26
Sell* 2,000 75.71p Ordinary
 10:46:27 - 15-Jan-26
Unknown* 31,718 75.71p Ordinary
 09:33:38 - 15-Jan-26
Buy* 84 76.4946p Ordinary
 09:26:16 - 15-Jan-26
Sell* 8,000 75.66p Ordinary
 08:36:52 - 15-Jan-26
Buy* 241 76.4946p Ordinary
 08:28:26 - 15-Jan-26
Buy* 260 76.4946p Ordinary
 08:09:27 - 15-Jan-26
Unknown* 55,916 76.90p Negotiated Trade
 08:08:04 - 15-Jan-26
Sell* 7,072 75.55p Ordinary
 15:49:09 - 14-Jan-26
Buy* 2 77.00p SI Trade
 15:39:25 - 14-Jan-26
Unknown* 18,160 76.2385p Ordinary
 15:35:08 - 14-Jan-26
Buy* 78 77.00p SI Trade
 15:34:50 - 14-Jan-26
Buy* 1 77.00p SI Trade
 15:34:50 - 14-Jan-26
Buy* 20 77.00p SI Trade
 15:34:50 - 14-Jan-26
Buy* 47 77.00p SI Trade
 15:34:50 - 14-Jan-26
Sell* 1 74.80p SI Trade
 15:34:50 - 14-Jan-26
Sell* 147 74.80p SI Trade
 15:34:50 - 14-Jan-26
Buy* 6 77.00p SI Trade
 15:34:50 - 14-Jan-26
Buy* 2 77.00p SI Trade
 15:34:50 - 14-Jan-26
Buy* 1,082 77.00p SI Trade
 15:34:50 - 14-Jan-26
Sell* 31 74.80p SI Trade
 15:34:50 - 14-Jan-26
Buy* 2 77.00p SI Trade
 15:34:50 - 14-Jan-26
Buy* 1 77.00p SI Trade
 15:34:50 - 14-Jan-26
Buy* 4 77.00p SI Trade
 15:34:50 - 14-Jan-26
Buy* 4,000 76.10p Ordinary
 15:34:45 - 14-Jan-26
Unknown* 33,741 76.10p Negotiated Trade
 15:28:04 - 14-Jan-26
Buy* 2,500 79.00p Suspected BUY Trade
 14:00:18 - 14-Jan-26
Buy* 28 77.00p SI Trade
 11:45:52 - 14-Jan-26
Buy* 10 77.00p SI Trade
 11:35:50 - 14-Jan-26
Buy* 3 77.00p SI Trade
 11:35:50 - 14-Jan-26
Buy* 50 77.00p SI Trade
 11:35:50 - 14-Jan-26
Buy* 12 77.00p SI Trade
 11:35:50 - 14-Jan-26
Buy* 6 77.00p SI Trade
 11:35:50 - 14-Jan-26
Buy* 2 77.00p SI Trade
 11:35:50 - 14-Jan-26
Buy* 3 77.00p SI Trade
 11:35:50 - 14-Jan-26
Sell* 13,293 75.056p Ordinary
 10:23:16 - 14-Jan-26
Sell* 6,250 75.056p Ordinary
 09:50:49 - 14-Jan-26
Buy* 1 77.00p SI Trade
 09:23:52 - 14-Jan-26
Buy* 1 77.00p SI Trade
 09:23:52 - 14-Jan-26
Buy* 32 77.00p SI Trade
 09:23:52 - 14-Jan-26
Buy* 12 77.00p SI Trade
 09:23:52 - 14-Jan-26
Buy* 9 77.00p SI Trade
 09:23:52 - 14-Jan-26
Buy* 3 77.00p SI Trade
 09:23:52 - 14-Jan-26
Buy* 5 77.00p SI Trade
 09:23:52 - 14-Jan-26
Buy* 5 77.00p SI Trade
 09:23:52 - 14-Jan-26
Buy* 5 77.00p SI Trade
 09:23:52 - 14-Jan-26
Buy* 17 77.00p SI Trade
 09:23:52 - 14-Jan-26
Buy* 1 77.00p SI Trade
 09:23:52 - 14-Jan-26
Buy* 22 77.00p SI Trade
 09:23:52 - 14-Jan-26
Buy* 3 77.00p SI Trade
 09:23:52 - 14-Jan-26
Buy* 1 77.00p SI Trade
 09:23:52 - 14-Jan-26
Buy* 25 77.00p SI Trade
 09:23:52 - 14-Jan-26
Buy* 5 77.00p SI Trade
 09:23:52 - 14-Jan-26
Buy* 623 77.00p SI Trade
 09:23:52 - 14-Jan-26
Buy* 8 77.00p SI Trade
 09:23:52 - 14-Jan-26
Buy* 19 77.00p SI Trade
 09:23:52 - 14-Jan-26
Buy* 6 77.00p SI Trade
 09:23:52 - 14-Jan-26
Buy* 3 77.00p SI Trade
 09:23:52 - 14-Jan-26
Buy* 1 77.00p SI Trade
 09:23:52 - 14-Jan-26
Buy* 2 77.00p SI Trade
 09:23:52 - 14-Jan-26
Buy* 2,500 77.80p Suspected BUY Trade
 09:00:19 - 14-Jan-26
Sell* 1 74.40p SI Trade
 08:51:24 - 14-Jan-26
Buy* 5 77.00p SI Trade
 08:51:24 - 14-Jan-26
Buy* 1 77.00p SI Trade
 08:51:24 - 14-Jan-26
Sell* 5 74.40p SI Trade
 08:51:24 - 14-Jan-26
Sell* 1,333 75.05p Ordinary
 08:15:32 - 14-Jan-26
Buy* 700 76.3027p Ordinary
 16:23:31 - 13-Jan-26
Buy* 6 77.00p SI Trade
 15:08:36 - 13-Jan-26
Buy* 1 77.00p SI Trade
 15:08:36 - 13-Jan-26
Buy* 22 77.00p SI Trade
 15:08:36 - 13-Jan-26
Buy* 1 77.00p SI Trade
 15:08:36 - 13-Jan-26
Buy* 6 77.00p SI Trade
 15:08:36 - 13-Jan-26
FTSE 100 Latest
Value10,126.78
Change-68.57