| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 71.20 | 72.00 | 70.00 | 71.20 | 87,731 |
| 6th Oct 2025 (Mon) | 72.00 | 72.00 | 71.20 | 71.20 | 192,902 |
| 3rd Oct 2025 (Fri) | 71.20 | 72.00 | 72.00 | 72.00 | 161,911 |
| 2nd Oct 2025 (Thu) | 71.20 | 72.00 | 71.20 | 71.20 | 92,020 |
| 1st Oct 2025 (Wed) | 71.00 | 72.00 | 72.00 | 72.00 | 206,898 |
| 30th Sep 2025 (Tue) | 72.00 | 72.00 | 71.00 | 71.00 | 235,338 |
| 29th Sep 2025 (Mon) | 72.00 | 72.20 | 71.40 | 72.00 | 142,891 |
| 26th Sep 2025 (Fri) | 72.00 | 72.00 | 71.40 | 71.40 | 151,513 |
| 25th Sep 2025 (Thu) | 71.30 | 71.60 | 71.30 | 71.60 | 177,245 |
| 24th Sep 2025 (Wed) | 71.20 | 72.00 | 71.30 | 72.00 | 131,346 |
| 23rd Sep 2025 (Tue) | 70.70 | 71.30 | 70.70 | 71.30 | 174,492 |
| 22nd Sep 2025 (Mon) | 70.70 | 71.00 | 70.70 | 71.00 | 310,865 |
| 19th Sep 2025 (Fri) | 70.70 | 71.40 | 71.00 | 71.00 | 140,503 |
| 18th Sep 2025 (Thu) | 70.50 | 70.50 | 70.30 | 70.50 | 61,451 |
| 17th Sep 2025 (Wed) | 70.50 | 70.50 | 70.30 | 70.30 | 77,884 |
| 16th Sep 2025 (Tue) | 69.40 | 70.40 | 69.00 | 69.00 | 202,852 |
| 15th Sep 2025 (Mon) | 69.00 | 70.00 | 68.00 | 70.00 | 288,910 |
| 12th Sep 2025 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 103,562 |
| 11th Sep 2025 (Thu) | 69.00 | 69.00 | 68.60 | 69.00 | 110,145 |
| 10th Sep 2025 (Wed) | 69.70 | 69.10 | 69.00 | 69.00 | 240,587 |
| 9th Sep 2025 (Tue) | 68.50 | 69.70 | 68.50 | 69.70 | 517,342 |
| 8th Sep 2025 (Mon) | 68.60 | 68.90 | 68.40 | 68.50 | 329,943 |
| 5th Sep 2025 (Fri) | 66.90 | 68.40 | 66.90 | 68.40 | 282,559 |
| 4th Sep 2025 (Thu) | 63.70 | 67.40 | 65.70 | 66.90 | 848,624 |
| 3rd Sep 2025 (Wed) | 63.00 | 63.70 | 63.00 | 63.70 | 341,668 |
| 2nd Sep 2025 (Tue) | 63.90 | 63.90 | 63.50 | 63.50 | 154,328 |
| 1st Sep 2025 (Mon) | 64.90 | 64.90 | 63.50 | 63.50 | 549,949 |
| 29th Aug 2025 (Fri) | 64.00 | 64.30 | 64.00 | 64.30 | 235,004 |
| 28th Aug 2025 (Thu) | 64.00 | 64.00 | 63.60 | 64.00 | 121,030 |
| 27th Aug 2025 (Wed) | 64.50 | 64.00 | 63.60 | 63.60 | 319,763 |
| 26th Aug 2025 (Tue) | 65.60 | 66.40 | 64.20 | 64.20 | 472,063 |
| 25th Aug 2025 (Mon) | 65.80 | 65.80 | 65.80 | 65.80 | 0 |
| 22nd Aug 2025 (Fri) | 67.20 | 66.00 | 65.20 | 65.80 | 286,211 |
| 21st Aug 2025 (Thu) | 67.40 | 70.80 | 66.00 | 66.00 | 116,933 |
| 20th Aug 2025 (Wed) | 67.10 | 69.40 | 67.40 | 67.40 | 127,132 |
| 19th Aug 2025 (Tue) | 67.80 | 70.00 | 65.40 | 65.40 | 101,329 |
| 18th Aug 2025 (Mon) | 67.60 | 67.90 | 66.00 | 67.80 | 132,895 |
| 15th Aug 2025 (Fri) | 67.90 | 68.00 | 67.70 | 67.70 | 232,239 |
| 14th Aug 2025 (Thu) | 68.00 | 70.40 | 68.00 | 68.00 | 114,613 |
| 13th Aug 2025 (Wed) | 69.30 | 69.30 | 69.10 | 69.10 | 113,586 |
| 12th Aug 2025 (Tue) | 69.20 | 69.50 | 69.20 | 69.30 | 271,112 |
| 11th Aug 2025 (Mon) | 69.00 | 70.00 | 69.00 | 69.20 | 201,131 |
| 8th Aug 2025 (Fri) | 67.80 | 71.40 | 67.80 | 71.40 | 536,983 |