| Date | Open | High | Low | Close | Volume |
| 20th Jan 2026 (Tue) | 75.70 | 78.60 | 78.60 | 78.60 | 58,827 |
| 19th Jan 2026 (Mon) | 76.10 | 76.10 | 75.70 | 75.90 | 203,276 |
| 16th Jan 2026 (Fri) | 76.10 | 76.00 | 76.00 | 76.00 | 131,817 |
| 15th Jan 2026 (Thu) | 76.10 | 78.40 | 78.40 | 76.10 | 114,434 |
| 14th Jan 2026 (Wed) | 75.70 | 79.00 | 75.70 | 75.90 | 91,208 |
| 13th Jan 2026 (Tue) | 76.00 | 76.00 | 75.70 | 75.70 | 94,548 |
| 12th Jan 2026 (Mon) | 76.00 | 76.20 | 76.00 | 76.00 | 125,286 |
| 9th Jan 2026 (Fri) | 75.70 | 76.00 | 76.00 | 76.00 | 104,667 |
| 8th Jan 2026 (Thu) | 75.70 | 75.70 | 75.70 | 75.70 | 100,629 |
| 7th Jan 2026 (Wed) | 75.10 | 75.80 | 75.10 | 75.70 | 119,809 |
| 6th Jan 2026 (Tue) | 75.10 | 76.00 | 75.20 | 75.20 | 67,648 |
| 5th Jan 2026 (Mon) | 74.60 | 75.20 | 74.60 | 75.20 | 259,845 |
| 2nd Jan 2026 (Fri) | 73.00 | 75.00 | 73.80 | 74.70 | 243,837 |
| 1st Jan 2026 (Thu) | 73.60 | 73.60 | 73.60 | 73.60 | 0 |
| 31st Dec 2025 (Wed) | 73.00 | 73.60 | 72.00 | 73.60 | 57,428 |
| 30th Dec 2025 (Tue) | 74.00 | 73.00 | 72.00 | 72.00 | 157,444 |
| 29th Dec 2025 (Mon) | 74.20 | 74.20 | 74.00 | 74.00 | 134,211 |
| 26th Dec 2025 (Fri) | 74.20 | 74.20 | 74.20 | 74.20 | 0 |
| 25th Dec 2025 (Thu) | 74.20 | 74.20 | 74.20 | 74.20 | 0 |
| 24th Dec 2025 (Wed) | 73.50 | 74.20 | 73.50 | 74.20 | 36,835 |
| 23rd Dec 2025 (Tue) | 73.50 | 73.50 | 73.50 | 73.50 | 45,118 |
| 22nd Dec 2025 (Mon) | 73.50 | 73.50 | 73.50 | 73.50 | 47,737 |
| 19th Dec 2025 (Fri) | 73.50 | 73.50 | 73.50 | 73.50 | 4,863 |
| 18th Dec 2025 (Thu) | 74.00 | 74.00 | 73.50 | 73.50 | 74,415 |
| 17th Dec 2025 (Wed) | 74.00 | 74.60 | 74.60 | 74.60 | 106,566 |
| 16th Dec 2025 (Tue) | 74.00 | 74.00 | 73.00 | 74.00 | 46,267 |
| 15th Dec 2025 (Mon) | 73.50 | 74.00 | 73.00 | 74.00 | 182,373 |
| 12th Dec 2025 (Fri) | 72.00 | 73.50 | 72.00 | 73.50 | 99,605 |
| 11th Dec 2025 (Thu) | 71.70 | 72.00 | 71.70 | 72.00 | 21,594 |
| 10th Dec 2025 (Wed) | 71.10 | 72.00 | 71.20 | 71.70 | 67,018 |
| 9th Dec 2025 (Tue) | 71.00 | 71.20 | 70.40 | 71.20 | 71,749 |
| 8th Dec 2025 (Mon) | 71.00 | 72.00 | 70.30 | 70.50 | 104,332 |
| 5th Dec 2025 (Fri) | 71.50 | 71.50 | 70.30 | 70.30 | 125,955 |
| 4th Dec 2025 (Thu) | 72.40 | 71.50 | 70.00 | 71.50 | 60,162 |
| 3rd Dec 2025 (Wed) | 72.40 | 71.50 | 70.20 | 71.50 | 44,164 |
| 2nd Dec 2025 (Tue) | 72.40 | 72.40 | 71.50 | 71.50 | 137,977 |
| 1st Dec 2025 (Mon) | 72.40 | 72.40 | 72.00 | 72.40 | 42,708 |
| 28th Nov 2025 (Fri) | 72.30 | 72.40 | 72.30 | 72.40 | 107,139 |
| 27th Nov 2025 (Thu) | 72.30 | 72.00 | 72.00 | 72.00 | 98,877 |
| 26th Nov 2025 (Wed) | 72.30 | 72.30 | 72.30 | 72.30 | 26,277 |
| 25th Nov 2025 (Tue) | 72.30 | 72.30 | 72.30 | 72.30 | 126,886 |
| 24th Nov 2025 (Mon) | 72.50 | 72.50 | 72.30 | 72.30 | 27,002 |
| 21st Nov 2025 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 39,346 |