| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 74.00 | 76.60 | 74.40 | 75.20 | 34,578 |
| 1st Jul 2025 (Tue) | 74.00 | 75.00 | 75.00 | 74.00 | 59,249 |
| 30th Jun 2025 (Mon) | 74.00 | 76.60 | 74.00 | 74.00 | 21,261 |
| 27th Jun 2025 (Fri) | 74.30 | 74.40 | 74.00 | 74.00 | 54,223 |
| 26th Jun 2025 (Thu) | 74.50 | 75.00 | 74.30 | 74.30 | 57,546 |
| 25th Jun 2025 (Wed) | 74.50 | 74.70 | 74.50 | 74.50 | 116,970 |
| 24th Jun 2025 (Tue) | 74.50 | 74.50 | 74.50 | 74.50 | 34,610 |
| 23rd Jun 2025 (Mon) | 74.50 | 74.50 | 74.50 | 74.50 | 56,418 |
| 20th Jun 2025 (Fri) | 74.20 | 74.50 | 74.00 | 74.50 | 136,610 |
| 19th Jun 2025 (Thu) | 74.20 | 74.20 | 74.20 | 74.20 | 49,606 |
| 18th Jun 2025 (Wed) | 74.20 | 73.20 | 73.20 | 74.20 | 38,947 |
| 17th Jun 2025 (Tue) | 74.60 | 74.60 | 74.20 | 74.20 | 92,612 |
| 16th Jun 2025 (Mon) | 74.00 | 74.20 | 74.00 | 74.20 | 87,605 |
| 13th Jun 2025 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 79,927 |
| 12th Jun 2025 (Thu) | 74.50 | 74.50 | 74.00 | 74.00 | 21,187 |
| 11th Jun 2025 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 175,840 |
| 10th Jun 2025 (Tue) | 74.00 | 76.60 | 74.00 | 74.00 | 174,908 |
| 9th Jun 2025 (Mon) | 73.80 | 74.00 | 73.80 | 74.00 | 117,255 |
| 6th Jun 2025 (Fri) | 73.80 | 74.50 | 73.80 | 73.80 | 152,725 |
| 5th Jun 2025 (Thu) | 72.80 | 74.10 | 72.80 | 74.10 | 56,448 |
| 4th Jun 2025 (Wed) | 72.80 | 73.20 | 72.80 | 73.20 | 80,529 |
| 3rd Jun 2025 (Tue) | 72.50 | 73.00 | 73.00 | 73.00 | 150,727 |
| 2nd Jun 2025 (Mon) | 72.00 | 72.50 | 72.00 | 72.50 | 102,779 |
| 30th May 2025 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 102,924 |
| 29th May 2025 (Thu) | 72.00 | 73.60 | 71.80 | 72.00 | 104,180 |
| 28th May 2025 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 33,661 |
| 27th May 2025 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 66,896 |
| 26th May 2025 (Mon) | 72.44 | 72.44 | 72.44 | 72.44 | 0 |
| 23rd May 2025 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 54,214 |
| 22nd May 2025 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 80,094 |
| 21st May 2025 (Wed) | 72.00 | 74.00 | 72.00 | 74.00 | 123,651 |
| 20th May 2025 (Tue) | 71.40 | 74.00 | 71.70 | 72.00 | 86,980 |
| 19th May 2025 (Mon) | 71.40 | 73.80 | 70.90 | 70.90 | 42,651 |
| 16th May 2025 (Fri) | 71.40 | 71.40 | 70.90 | 70.90 | 124,370 |
| 15th May 2025 (Thu) | 71.40 | 73.40 | 70.60 | 70.90 | 170,245 |
| 14th May 2025 (Wed) | 71.70 | 75.40 | 74.00 | 74.00 | 81,329 |
| 13th May 2025 (Tue) | 71.70 | 72.50 | 72.40 | 72.50 | 186,163 |
| 12th May 2025 (Mon) | 70.50 | 72.70 | 70.50 | 72.70 | 181,113 |
| 9th May 2025 (Fri) | 70.80 | 73.40 | 70.30 | 71.60 | 287,389 |
| 8th May 2025 (Thu) | 70.80 | 72.60 | 71.00 | 71.10 | 39,359 |
| 7th May 2025 (Wed) | 70.20 | 71.50 | 70.20 | 71.00 | 26,106 |
| 6th May 2025 (Tue) | 70.20 | 71.70 | 71.00 | 71.50 | 129,875 |
| 5th May 2025 (Mon) | 70.584 | 70.584 | 70.584 | 70.584 | 0 |