| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 68.80 | 68.80 | 68.50 | 68.50 | 108,362 |
| 31st Mar 2025 (Mon) | 69.30 | 69.30 | 68.50 | 68.50 | 51,444 |
| 28th Mar 2025 (Fri) | 70.30 | 70.30 | 69.30 | 69.30 | 60,639 |
| 27th Mar 2025 (Thu) | 70.30 | 70.30 | 69.80 | 69.80 | 464,159 |
| 26th Mar 2025 (Wed) | 70.30 | 70.30 | 70.30 | 70.30 | 26,743 |
| 25th Mar 2025 (Tue) | 70.30 | 70.30 | 70.30 | 70.30 | 52,750 |
| 24th Mar 2025 (Mon) | 71.00 | 71.00 | 70.30 | 70.30 | 52,785 |
| 21st Mar 2025 (Fri) | 70.50 | 71.00 | 70.50 | 70.50 | 54,738 |
| 20th Mar 2025 (Thu) | 70.50 | 70.70 | 70.40 | 70.70 | 40,661 |
| 19th Mar 2025 (Wed) | 70.50 | 70.50 | 70.40 | 70.40 | 35,047 |
| 18th Mar 2025 (Tue) | 70.50 | 70.50 | 70.40 | 70.40 | 104,559 |
| 17th Mar 2025 (Mon) | 70.50 | 71.80 | 70.40 | 70.40 | 292,749 |
| 14th Mar 2025 (Fri) | 70.50 | 71.00 | 70.40 | 70.40 | 142,585 |
| 13th Mar 2025 (Thu) | 72.00 | 71.00 | 71.00 | 71.00 | 283,475 |
| 12th Mar 2025 (Wed) | 72.00 | 71.00 | 71.00 | 71.00 | 138,974 |
| 11th Mar 2025 (Tue) | 72.00 | 72.70 | 72.00 | 72.10 | 244,476 |
| 10th Mar 2025 (Mon) | 72.00 | 73.20 | 72.00 | 72.50 | 182,029 |
| 7th Mar 2025 (Fri) | 72.00 | 72.80 | 72.40 | 72.50 | 237,922 |
| 6th Mar 2025 (Thu) | 72.70 | 76.00 | 72.00 | 72.00 | 422,501 |
| 5th Mar 2025 (Wed) | 69.30 | 72.70 | 69.30 | 72.70 | 411,792 |
| 4th Mar 2025 (Tue) | 69.00 | 69.20 | 68.90 | 69.20 | 93,874 |
| 3rd Mar 2025 (Mon) | 69.00 | 69.00 | 68.10 | 68.90 | 33,808 |
| 28th Feb 2025 (Fri) | 69.00 | 69.00 | 68.10 | 68.10 | 44,706 |
| 27th Feb 2025 (Thu) | 69.00 | 69.00 | 68.10 | 68.10 | 38,093 |
| 26th Feb 2025 (Wed) | 69.00 | 69.00 | 68.10 | 68.10 | 41,822 |
| 25th Feb 2025 (Tue) | 69.00 | 69.00 | 68.10 | 68.10 | 26,029 |
| 24th Feb 2025 (Mon) | 70.00 | 70.00 | 68.00 | 68.10 | 116,103 |
| 21st Feb 2025 (Fri) | 70.00 | 70.00 | 68.70 | 68.70 | 23,784 |
| 20th Feb 2025 (Thu) | 70.00 | 70.00 | 68.70 | 68.70 | 19,654 |
| 19th Feb 2025 (Wed) | 70.00 | 70.00 | 68.50 | 68.70 | 21,862 |
| 18th Feb 2025 (Tue) | 70.00 | 70.00 | 68.50 | 68.50 | 133,775 |
| 17th Feb 2025 (Mon) | 70.00 | 70.00 | 69.00 | 69.00 | 37,100 |
| 14th Feb 2025 (Fri) | 70.00 | 70.00 | 69.00 | 69.50 | 60,445 |
| 13th Feb 2025 (Thu) | 70.00 | 72.60 | 72.60 | 72.60 | 33,417 |
| 12th Feb 2025 (Wed) | 71.00 | 71.20 | 70.80 | 70.90 | 149,460 |
| 11th Feb 2025 (Tue) | 71.00 | 71.30 | 70.80 | 70.80 | 75,743 |
| 10th Feb 2025 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 76,919 |
| 7th Feb 2025 (Fri) | 70.80 | 72.00 | 71.00 | 71.00 | 71,739 |
| 6th Feb 2025 (Thu) | 69.50 | 73.40 | 73.40 | 73.40 | 246,773 |
| 5th Feb 2025 (Wed) | 69.20 | 69.50 | 69.00 | 69.00 | 142,625 |
| 4th Feb 2025 (Tue) | 68.00 | 69.00 | 68.00 | 69.00 | 59,218 |
| 3rd Feb 2025 (Mon) | 67.00 | 68.20 | 66.50 | 68.20 | 134,692 |