Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alternative Inc (AIRE) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2025 (Wed) 74.50 74.50 74.50 74.50 115,555
22nd Jul 2025 (Tue) 75.10 74.60 74.00 74.00 62,500
21st Jul 2025 (Mon) 75.00 75.00 74.50 74.60 118,275
18th Jul 2025 (Fri) 75.10 74.60 74.60 74.60 63,029
17th Jul 2025 (Thu) 75.10 74.60 74.60 74.60 55,230
16th Jul 2025 (Wed) 75.30 74.60 74.60 74.60 75,754
15th Jul 2025 (Tue) 75.50 75.30 74.60 74.80 135,613
14th Jul 2025 (Mon) 75.50 75.50 74.60 75.50 71,734
11th Jul 2025 (Fri) 75.50 75.50 74.60 74.60 39,778
10th Jul 2025 (Thu) 74.60 75.50 74.60 74.60 158,036
9th Jul 2025 (Wed) 75.50 75.50 74.60 74.60 178,897
8th Jul 2025 (Tue) 74.60 75.80 74.60 74.60 166,914
7th Jul 2025 (Mon) 74.60 75.80 74.60 75.80 101,330
4th Jul 2025 (Fri) 75.50 75.50 74.60 75.50 39,568
3rd Jul 2025 (Thu) 75.20 77.00 75.00 75.50 49,348
2nd Jul 2025 (Wed) 74.00 76.60 74.40 75.20 34,578
1st Jul 2025 (Tue) 74.00 75.00 75.00 74.00 59,249
30th Jun 2025 (Mon) 74.00 76.60 74.00 74.00 21,261
27th Jun 2025 (Fri) 74.30 74.40 74.00 74.00 54,223
26th Jun 2025 (Thu) 74.50 75.00 74.30 74.30 57,546
25th Jun 2025 (Wed) 74.50 74.70 74.50 74.50 116,970
24th Jun 2025 (Tue) 74.50 74.50 74.50 74.50 34,610
23rd Jun 2025 (Mon) 74.50 74.50 74.50 74.50 56,418
20th Jun 2025 (Fri) 74.20 74.50 74.00 74.50 136,610
19th Jun 2025 (Thu) 74.20 74.20 74.20 74.20 49,606
18th Jun 2025 (Wed) 74.20 73.20 73.20 74.20 38,947
17th Jun 2025 (Tue) 74.60 74.60 74.20 74.20 92,612
16th Jun 2025 (Mon) 74.00 74.20 74.00 74.20 87,605
13th Jun 2025 (Fri) 74.00 74.00 74.00 74.00 79,927
12th Jun 2025 (Thu) 74.50 74.50 74.00 74.00 21,187
11th Jun 2025 (Wed) 74.00 74.00 74.00 74.00 175,840
10th Jun 2025 (Tue) 74.00 76.60 74.00 74.00 174,908
9th Jun 2025 (Mon) 73.80 74.00 73.80 74.00 117,255
6th Jun 2025 (Fri) 73.80 74.50 73.80 73.80 152,725
5th Jun 2025 (Thu) 72.80 74.10 72.80 74.10 56,448
4th Jun 2025 (Wed) 72.80 73.20 72.80 73.20 80,529
3rd Jun 2025 (Tue) 72.50 73.00 73.00 73.00 150,727
2nd Jun 2025 (Mon) 72.00 72.50 72.00 72.50 102,779
30th May 2025 (Fri) 72.00 72.00 72.00 72.00 102,924
29th May 2025 (Thu) 72.00 73.60 71.80 72.00 104,180
28th May 2025 (Wed) 72.00 72.00 72.00 72.00 33,661
27th May 2025 (Tue) 72.00 72.00 72.00 72.00 66,896
26th May 2025 (Mon) 72.44 72.44 72.44 72.44 0
FTSE 100 Latest
Value9,061.49
Change37.68