| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 103,562 |
| 11th Sep 2025 (Thu) | 69.00 | 69.00 | 68.60 | 69.00 | 110,145 |
| 10th Sep 2025 (Wed) | 69.70 | 69.10 | 69.00 | 69.00 | 240,587 |
| 9th Sep 2025 (Tue) | 68.50 | 69.70 | 68.50 | 69.70 | 517,342 |
| 8th Sep 2025 (Mon) | 68.60 | 68.90 | 68.40 | 68.50 | 329,943 |
| 5th Sep 2025 (Fri) | 66.90 | 68.40 | 66.90 | 68.40 | 282,559 |
| 4th Sep 2025 (Thu) | 63.70 | 67.40 | 65.70 | 66.90 | 848,624 |
| 3rd Sep 2025 (Wed) | 63.00 | 63.70 | 63.00 | 63.70 | 341,668 |
| 2nd Sep 2025 (Tue) | 63.90 | 63.90 | 63.50 | 63.50 | 154,328 |
| 1st Sep 2025 (Mon) | 64.90 | 64.90 | 63.50 | 63.50 | 549,949 |
| 29th Aug 2025 (Fri) | 64.00 | 64.30 | 64.00 | 64.30 | 235,004 |
| 28th Aug 2025 (Thu) | 64.00 | 64.00 | 63.60 | 64.00 | 121,030 |
| 27th Aug 2025 (Wed) | 64.50 | 64.00 | 63.60 | 63.60 | 319,763 |
| 26th Aug 2025 (Tue) | 65.60 | 66.40 | 64.20 | 64.20 | 472,063 |
| 25th Aug 2025 (Mon) | 65.80 | 65.80 | 65.80 | 65.80 | 0 |
| 22nd Aug 2025 (Fri) | 67.20 | 66.00 | 65.20 | 65.80 | 286,211 |
| 21st Aug 2025 (Thu) | 67.40 | 70.80 | 66.00 | 66.00 | 116,933 |
| 20th Aug 2025 (Wed) | 67.10 | 69.40 | 67.40 | 67.40 | 127,132 |
| 19th Aug 2025 (Tue) | 67.80 | 70.00 | 65.40 | 65.40 | 101,329 |
| 18th Aug 2025 (Mon) | 67.60 | 67.90 | 66.00 | 67.80 | 132,895 |
| 15th Aug 2025 (Fri) | 67.90 | 68.00 | 67.70 | 67.70 | 232,239 |
| 14th Aug 2025 (Thu) | 68.00 | 70.40 | 68.00 | 68.00 | 114,613 |
| 13th Aug 2025 (Wed) | 69.30 | 69.30 | 69.10 | 69.10 | 113,586 |
| 12th Aug 2025 (Tue) | 69.20 | 69.50 | 69.20 | 69.30 | 271,112 |
| 11th Aug 2025 (Mon) | 69.00 | 70.00 | 69.00 | 69.20 | 201,131 |
| 8th Aug 2025 (Fri) | 67.80 | 71.40 | 67.80 | 71.40 | 536,983 |
| 7th Aug 2025 (Thu) | 68.20 | 68.20 | 68.20 | 68.20 | 121,640 |
| 6th Aug 2025 (Wed) | 70.60 | 70.60 | 68.00 | 68.20 | 199,329 |
| 5th Aug 2025 (Tue) | 68.70 | 68.70 | 68.70 | 68.70 | 100,222 |
| 4th Aug 2025 (Mon) | 67.60 | 71.40 | 68.50 | 68.70 | 150,449 |
| 1st Aug 2025 (Fri) | 67.70 | 71.20 | 67.50 | 68.20 | 202,101 |
| 31st Jul 2025 (Thu) | 67.50 | 69.00 | 67.40 | 67.60 | 259,700 |
| 30th Jul 2025 (Wed) | 68.20 | 68.10 | 67.40 | 67.40 | 316,361 |
| 29th Jul 2025 (Tue) | 70.80 | 71.00 | 67.50 | 68.10 | 475,493 |
| 28th Jul 2025 (Mon) | 73.50 | 74.60 | 70.20 | 70.20 | 461,027 |
| 25th Jul 2025 (Fri) | 74.00 | 74.00 | 73.50 | 73.60 | 198,250 |
| 24th Jul 2025 (Thu) | 74.50 | 74.50 | 74.00 | 74.00 | 118,231 |
| 23rd Jul 2025 (Wed) | 74.50 | 74.50 | 74.50 | 74.50 | 115,555 |
| 22nd Jul 2025 (Tue) | 75.10 | 74.60 | 74.00 | 74.00 | 62,500 |
| 21st Jul 2025 (Mon) | 75.00 | 75.00 | 74.50 | 74.60 | 118,275 |
| 18th Jul 2025 (Fri) | 75.10 | 74.60 | 74.60 | 74.60 | 63,029 |
| 17th Jul 2025 (Thu) | 75.10 | 74.60 | 74.60 | 74.60 | 55,230 |
| 16th Jul 2025 (Wed) | 75.30 | 74.60 | 74.60 | 74.60 | 75,754 |
| 15th Jul 2025 (Tue) | 75.50 | 75.30 | 74.60 | 74.80 | 135,613 |
| 14th Jul 2025 (Mon) | 75.50 | 75.50 | 74.60 | 75.50 | 71,734 |