| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 102,924 |
| 29th May 2025 (Thu) | 72.00 | 73.60 | 71.80 | 72.00 | 104,180 |
| 28th May 2025 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 33,661 |
| 27th May 2025 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 66,896 |
| 26th May 2025 (Mon) | 72.44 | 72.44 | 72.44 | 72.44 | 0 |
| 23rd May 2025 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 54,214 |
| 22nd May 2025 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 80,094 |
| 21st May 2025 (Wed) | 72.00 | 74.00 | 72.00 | 74.00 | 123,651 |
| 20th May 2025 (Tue) | 71.40 | 74.00 | 71.70 | 72.00 | 86,980 |
| 19th May 2025 (Mon) | 71.40 | 73.80 | 70.90 | 70.90 | 42,651 |
| 16th May 2025 (Fri) | 71.40 | 71.40 | 70.90 | 70.90 | 124,370 |
| 15th May 2025 (Thu) | 71.40 | 73.40 | 70.60 | 70.90 | 170,245 |
| 14th May 2025 (Wed) | 71.70 | 75.40 | 74.00 | 74.00 | 81,329 |
| 13th May 2025 (Tue) | 71.70 | 72.50 | 72.40 | 72.50 | 186,163 |
| 12th May 2025 (Mon) | 70.50 | 72.70 | 70.50 | 72.70 | 181,113 |
| 9th May 2025 (Fri) | 70.80 | 73.40 | 70.30 | 71.60 | 287,389 |
| 8th May 2025 (Thu) | 70.80 | 72.60 | 71.00 | 71.10 | 39,359 |
| 7th May 2025 (Wed) | 70.20 | 71.50 | 70.20 | 71.00 | 26,106 |
| 6th May 2025 (Tue) | 70.20 | 71.70 | 71.00 | 71.50 | 129,875 |
| 5th May 2025 (Mon) | 70.584 | 70.584 | 70.584 | 70.584 | 0 |
| 2nd May 2025 (Fri) | 70.20 | 71.00 | 70.20 | 70.80 | 127,162 |
| 1st May 2025 (Thu) | 69.50 | 70.40 | 70.20 | 70.30 | 131,922 |
| 30th Apr 2025 (Wed) | 69.70 | 69.70 | 69.50 | 69.50 | 29,141 |
| 29th Apr 2025 (Tue) | 69.30 | 69.70 | 69.30 | 69.70 | 39,964 |
| 28th Apr 2025 (Mon) | 69.30 | 71.00 | 69.30 | 69.30 | 51,506 |
| 25th Apr 2025 (Fri) | 69.30 | 71.00 | 71.00 | 71.00 | 51,142 |
| 24th Apr 2025 (Thu) | 71.00 | 71.00 | 69.30 | 69.30 | 57,797 |
| 23rd Apr 2025 (Wed) | 69.30 | 70.60 | 70.60 | 70.60 | 68,059 |
| 22nd Apr 2025 (Tue) | 69.30 | 70.10 | 70.00 | 70.10 | 47,823 |
| 21st Apr 2025 (Mon) | 69.90 | 69.90 | 69.90 | 69.90 | 0 |
| 18th Apr 2025 (Fri) | 69.90 | 69.90 | 69.90 | 69.90 | 0 |
| 17th Apr 2025 (Thu) | 69.30 | 69.90 | 69.30 | 69.90 | 11,050 |
| 16th Apr 2025 (Wed) | 69.30 | 70.40 | 69.90 | 70.40 | 98,904 |
| 15th Apr 2025 (Tue) | 69.30 | 70.00 | 69.30 | 69.80 | 73,308 |
| 14th Apr 2025 (Mon) | 69.30 | 70.60 | 69.40 | 70.00 | 86,248 |
| 11th Apr 2025 (Fri) | 69.30 | 69.30 | 69.30 | 69.30 | 61,610 |
| 10th Apr 2025 (Thu) | 69.30 | 69.30 | 69.30 | 69.30 | 72,990 |
| 9th Apr 2025 (Wed) | 71.00 | 71.00 | 69.30 | 69.30 | 98,623 |
| 8th Apr 2025 (Tue) | 68.40 | 70.60 | 70.60 | 70.60 | 135,831 |
| 7th Apr 2025 (Mon) | 68.40 | 68.60 | 68.10 | 68.60 | 192,906 |
| 4th Apr 2025 (Fri) | 68.40 | 68.40 | 68.10 | 68.10 | 91,285 |
| 3rd Apr 2025 (Thu) | 68.40 | 68.40 | 68.10 | 68.10 | 88,640 |
| 2nd Apr 2025 (Wed) | 68.80 | 70.80 | 68.00 | 68.10 | 100,616 |
| 1st Apr 2025 (Tue) | 68.80 | 68.80 | 68.50 | 68.50 | 108,362 |