Date | Open | High | Low | Close | Volume |
23rd Jul 2025 (Wed) | 74.50 | 74.50 | 74.50 | 74.50 | 115,555 |
22nd Jul 2025 (Tue) | 75.10 | 74.60 | 74.00 | 74.00 | 62,500 |
21st Jul 2025 (Mon) | 75.00 | 75.00 | 74.50 | 74.60 | 118,275 |
18th Jul 2025 (Fri) | 75.10 | 74.60 | 74.60 | 74.60 | 63,029 |
17th Jul 2025 (Thu) | 75.10 | 74.60 | 74.60 | 74.60 | 55,230 |
16th Jul 2025 (Wed) | 75.30 | 74.60 | 74.60 | 74.60 | 75,754 |
15th Jul 2025 (Tue) | 75.50 | 75.30 | 74.60 | 74.80 | 135,613 |
14th Jul 2025 (Mon) | 75.50 | 75.50 | 74.60 | 75.50 | 71,734 |
11th Jul 2025 (Fri) | 75.50 | 75.50 | 74.60 | 74.60 | 39,778 |
10th Jul 2025 (Thu) | 74.60 | 75.50 | 74.60 | 74.60 | 158,036 |
9th Jul 2025 (Wed) | 75.50 | 75.50 | 74.60 | 74.60 | 178,897 |
8th Jul 2025 (Tue) | 74.60 | 75.80 | 74.60 | 74.60 | 166,914 |
7th Jul 2025 (Mon) | 74.60 | 75.80 | 74.60 | 75.80 | 101,330 |
4th Jul 2025 (Fri) | 75.50 | 75.50 | 74.60 | 75.50 | 39,568 |
3rd Jul 2025 (Thu) | 75.20 | 77.00 | 75.00 | 75.50 | 49,348 |
2nd Jul 2025 (Wed) | 74.00 | 76.60 | 74.40 | 75.20 | 34,578 |
1st Jul 2025 (Tue) | 74.00 | 75.00 | 75.00 | 74.00 | 59,249 |
30th Jun 2025 (Mon) | 74.00 | 76.60 | 74.00 | 74.00 | 21,261 |
27th Jun 2025 (Fri) | 74.30 | 74.40 | 74.00 | 74.00 | 54,223 |
26th Jun 2025 (Thu) | 74.50 | 75.00 | 74.30 | 74.30 | 57,546 |
25th Jun 2025 (Wed) | 74.50 | 74.70 | 74.50 | 74.50 | 116,970 |
24th Jun 2025 (Tue) | 74.50 | 74.50 | 74.50 | 74.50 | 34,610 |
23rd Jun 2025 (Mon) | 74.50 | 74.50 | 74.50 | 74.50 | 56,418 |
20th Jun 2025 (Fri) | 74.20 | 74.50 | 74.00 | 74.50 | 136,610 |
19th Jun 2025 (Thu) | 74.20 | 74.20 | 74.20 | 74.20 | 49,606 |
18th Jun 2025 (Wed) | 74.20 | 73.20 | 73.20 | 74.20 | 38,947 |
17th Jun 2025 (Tue) | 74.60 | 74.60 | 74.20 | 74.20 | 92,612 |
16th Jun 2025 (Mon) | 74.00 | 74.20 | 74.00 | 74.20 | 87,605 |
13th Jun 2025 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 79,927 |
12th Jun 2025 (Thu) | 74.50 | 74.50 | 74.00 | 74.00 | 21,187 |
11th Jun 2025 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 175,840 |
10th Jun 2025 (Tue) | 74.00 | 76.60 | 74.00 | 74.00 | 174,908 |
9th Jun 2025 (Mon) | 73.80 | 74.00 | 73.80 | 74.00 | 117,255 |
6th Jun 2025 (Fri) | 73.80 | 74.50 | 73.80 | 73.80 | 152,725 |
5th Jun 2025 (Thu) | 72.80 | 74.10 | 72.80 | 74.10 | 56,448 |
4th Jun 2025 (Wed) | 72.80 | 73.20 | 72.80 | 73.20 | 80,529 |
3rd Jun 2025 (Tue) | 72.50 | 73.00 | 73.00 | 73.00 | 150,727 |
2nd Jun 2025 (Mon) | 72.00 | 72.50 | 72.00 | 72.50 | 102,779 |
30th May 2025 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 102,924 |
29th May 2025 (Thu) | 72.00 | 73.60 | 71.80 | 72.00 | 104,180 |
28th May 2025 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 33,661 |
27th May 2025 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 66,896 |
26th May 2025 (Mon) | 72.44 | 72.44 | 72.44 | 72.44 | 0 |