| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 71.10 | 72.00 | 71.20 | 71.70 | 67,018 |
| 9th Dec 2025 (Tue) | 71.00 | 71.20 | 70.40 | 71.20 | 71,749 |
| 8th Dec 2025 (Mon) | 71.00 | 72.00 | 70.30 | 70.50 | 104,332 |
| 5th Dec 2025 (Fri) | 71.50 | 71.50 | 70.30 | 70.30 | 125,955 |
| 4th Dec 2025 (Thu) | 72.40 | 71.50 | 70.00 | 71.50 | 60,162 |
| 3rd Dec 2025 (Wed) | 72.40 | 71.50 | 70.20 | 71.50 | 44,164 |
| 2nd Dec 2025 (Tue) | 72.40 | 72.40 | 71.50 | 71.50 | 137,977 |
| 1st Dec 2025 (Mon) | 72.40 | 72.40 | 72.00 | 72.40 | 42,708 |
| 28th Nov 2025 (Fri) | 72.30 | 72.40 | 72.30 | 72.40 | 107,139 |
| 27th Nov 2025 (Thu) | 72.30 | 72.00 | 72.00 | 72.00 | 98,877 |
| 26th Nov 2025 (Wed) | 72.30 | 72.30 | 72.30 | 72.30 | 26,277 |
| 25th Nov 2025 (Tue) | 72.30 | 72.30 | 72.30 | 72.30 | 126,886 |
| 24th Nov 2025 (Mon) | 72.50 | 72.50 | 72.30 | 72.30 | 27,002 |
| 21st Nov 2025 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 39,346 |
| 20th Nov 2025 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 74,752 |
| 19th Nov 2025 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 87,097 |
| 18th Nov 2025 (Tue) | 72.50 | 72.60 | 72.50 | 72.50 | 18,239 |
| 17th Nov 2025 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 79,624 |
| 14th Nov 2025 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 35,573 |
| 13th Nov 2025 (Thu) | 73.60 | 73.60 | 72.00 | 72.50 | 111,056 |
| 12th Nov 2025 (Wed) | 73.80 | 73.80 | 73.60 | 73.80 | 69,662 |
| 11th Nov 2025 (Tue) | 73.60 | 75.00 | 73.60 | 75.00 | 91,778 |
| 10th Nov 2025 (Mon) | 73.60 | 73.60 | 73.60 | 73.60 | 209,080 |
| 7th Nov 2025 (Fri) | 73.40 | 73.60 | 73.60 | 73.60 | 77,732 |
| 6th Nov 2025 (Thu) | 73.60 | 73.60 | 73.40 | 73.40 | 95,561 |
| 5th Nov 2025 (Wed) | 73.80 | 76.20 | 73.60 | 73.60 | 138,222 |
| 4th Nov 2025 (Tue) | 73.60 | 74.00 | 73.60 | 73.80 | 131,779 |
| 3rd Nov 2025 (Mon) | 72.90 | 73.60 | 73.60 | 73.60 | 174,216 |
| 31st Oct 2025 (Fri) | 72.10 | 72.90 | 72.10 | 72.90 | 125,065 |
| 30th Oct 2025 (Thu) | 72.20 | 72.20 | 72.10 | 72.10 | 110,029 |
| 29th Oct 2025 (Wed) | 71.90 | 72.20 | 70.20 | 70.20 | 138,964 |
| 28th Oct 2025 (Tue) | 71.90 | 72.00 | 71.90 | 71.90 | 95,670 |
| 27th Oct 2025 (Mon) | 69.90 | 72.00 | 71.50 | 72.00 | 125,737 |
| 24th Oct 2025 (Fri) | 69.90 | 69.90 | 69.90 | 69.90 | 62,839 |
| 23rd Oct 2025 (Thu) | 69.60 | 69.90 | 69.60 | 69.90 | 110,419 |
| 22nd Oct 2025 (Wed) | 69.60 | 69.60 | 69.10 | 69.60 | 74,644 |
| 21st Oct 2025 (Tue) | 71.00 | 71.00 | 69.10 | 69.10 | 133,218 |
| 20th Oct 2025 (Mon) | 71.50 | 72.00 | 70.90 | 70.90 | 129,535 |
| 17th Oct 2025 (Fri) | 71.50 | 72.00 | 71.30 | 71.30 | 183,587 |
| 16th Oct 2025 (Thu) | 71.50 | 71.50 | 70.60 | 71.50 | 38,308 |
| 15th Oct 2025 (Wed) | 71.00 | 71.50 | 71.00 | 71.50 | 108,720 |
| 14th Oct 2025 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 136,479 |
| 13th Oct 2025 (Mon) | 71.00 | 71.00 | 70.00 | 71.00 | 127,277 |
| 10th Oct 2025 (Fri) | 71.20 | 72.00 | 72.00 | 72.00 | 116,202 |