| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 74.00 | 77.60 | 74.50 | 77.60 | 71,081 |
| 9th Mar 2026 (Mon) | 73.00 | 76.00 | 73.00 | 73.00 | 120,550 |
| 6th Mar 2026 (Fri) | 75.00 | 75.50 | 75.00 | 75.50 | 128,054 |
| 5th Mar 2026 (Thu) | 75.00 | 75.30 | 75.00 | 75.30 | 214,178 |
| 4th Mar 2026 (Wed) | 73.00 | 75.00 | 73.40 | 75.00 | 586,968 |
| 3rd Mar 2026 (Tue) | 76.50 | 75.50 | 74.00 | 74.00 | 215,404 |
| 2nd Mar 2026 (Mon) | 78.20 | 77.00 | 77.00 | 77.00 | 181,457 |
| 27th Feb 2026 (Fri) | 79.00 | 80.00 | 78.40 | 79.60 | 90,314 |
| 26th Feb 2026 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 207,916 |
| 25th Feb 2026 (Wed) | 79.50 | 79.50 | 78.00 | 79.00 | 99,657 |
| 24th Feb 2026 (Tue) | 79.50 | 79.50 | 79.50 | 79.50 | 33,926 |
| 23rd Feb 2026 (Mon) | 79.50 | 80.00 | 79.50 | 79.50 | 70,477 |
| 20th Feb 2026 (Fri) | 79.50 | 81.60 | 79.50 | 79.50 | 92,856 |
| 19th Feb 2026 (Thu) | 79.50 | 81.60 | 79.50 | 79.50 | 101,376 |
| 18th Feb 2026 (Wed) | 79.50 | 80.00 | 80.00 | 79.50 | 167,048 |
| 17th Feb 2026 (Tue) | 78.00 | 80.00 | 78.00 | 79.50 | 341,247 |
| 16th Feb 2026 (Mon) | 79.40 | 79.40 | 78.40 | 78.40 | 250,536 |
| 13th Feb 2026 (Fri) | 78.70 | 81.00 | 78.90 | 78.90 | 316,269 |
| 12th Feb 2026 (Thu) | 78.80 | 78.80 | 78.40 | 78.70 | 513,780 |
| 11th Feb 2026 (Wed) | 78.30 | 81.00 | 78.30 | 81.00 | 222,789 |
| 10th Feb 2026 (Tue) | 79.40 | 79.40 | 77.70 | 79.00 | 151,640 |
| 9th Feb 2026 (Mon) | 78.00 | 78.00 | 77.10 | 77.70 | 75,661 |
| 6th Feb 2026 (Fri) | 77.20 | 77.20 | 77.00 | 77.10 | 204,764 |
| 5th Feb 2026 (Thu) | 77.70 | 80.00 | 76.00 | 76.00 | 104,854 |
| 4th Feb 2026 (Wed) | 77.20 | 78.00 | 77.70 | 78.00 | 240,250 |
| 3rd Feb 2026 (Tue) | 77.00 | 77.20 | 76.00 | 77.00 | 52,422 |
| 2nd Feb 2026 (Mon) | 77.40 | 77.20 | 76.00 | 77.20 | 114,517 |
| 30th Jan 2026 (Fri) | 77.40 | 75.00 | 75.00 | 75.00 | 81,487 |
| 29th Jan 2026 (Thu) | 74.80 | 77.40 | 74.80 | 77.40 | 78,546 |
| 28th Jan 2026 (Wed) | 77.00 | 77.40 | 75.20 | 77.40 | 103,844 |
| 27th Jan 2026 (Tue) | 77.00 | 77.00 | 77.00 | 77.00 | 147,985 |
| 26th Jan 2026 (Mon) | 77.20 | 79.40 | 77.00 | 77.00 | 252,033 |
| 23rd Jan 2026 (Fri) | 76.80 | 76.60 | 76.60 | 76.60 | 139,936 |
| 22nd Jan 2026 (Thu) | 75.60 | 76.30 | 75.60 | 76.30 | 111,790 |
| 21st Jan 2026 (Wed) | 75.70 | 78.20 | 78.20 | 78.20 | 101,257 |
| 20th Jan 2026 (Tue) | 75.70 | 78.60 | 78.60 | 78.60 | 58,827 |
| 19th Jan 2026 (Mon) | 76.10 | 76.10 | 75.70 | 75.90 | 203,276 |
| 16th Jan 2026 (Fri) | 76.10 | 76.00 | 76.00 | 76.00 | 131,817 |
| 15th Jan 2026 (Thu) | 76.10 | 78.40 | 78.40 | 76.10 | 114,434 |
| 14th Jan 2026 (Wed) | 75.70 | 79.00 | 75.70 | 75.90 | 91,208 |
| 13th Jan 2026 (Tue) | 76.00 | 76.00 | 75.70 | 75.70 | 94,548 |
| 12th Jan 2026 (Mon) | 76.00 | 76.20 | 76.00 | 76.00 | 125,286 |