Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alternative Inc (AIRE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 70.20 70.20 70.20 70.20 0
29th Oct 2025 (Wed) 71.90 72.20 70.20 70.20 138,964
28th Oct 2025 (Tue) 71.90 72.00 71.90 71.90 95,670
27th Oct 2025 (Mon) 69.90 72.00 71.50 72.00 125,737
24th Oct 2025 (Fri) 69.90 69.90 69.90 69.90 62,839
23rd Oct 2025 (Thu) 69.60 69.90 69.60 69.90 110,419
22nd Oct 2025 (Wed) 69.60 69.60 69.10 69.60 74,644
21st Oct 2025 (Tue) 71.00 71.00 69.10 69.10 133,218
20th Oct 2025 (Mon) 71.50 72.00 70.90 70.90 129,535
17th Oct 2025 (Fri) 71.50 72.00 71.30 71.30 183,587
16th Oct 2025 (Thu) 71.50 71.50 70.60 71.50 38,308
15th Oct 2025 (Wed) 71.00 71.50 71.00 71.50 108,720
14th Oct 2025 (Tue) 71.00 71.00 71.00 71.00 136,479
13th Oct 2025 (Mon) 71.00 71.00 70.00 71.00 127,277
10th Oct 2025 (Fri) 71.20 72.00 72.00 72.00 116,202
9th Oct 2025 (Thu) 71.20 71.20 71.20 71.20 97,304
8th Oct 2025 (Wed) 71.20 71.20 68.60 71.20 57,065
7th Oct 2025 (Tue) 71.20 72.00 70.00 71.20 87,731
6th Oct 2025 (Mon) 72.00 72.00 71.20 71.20 192,902
3rd Oct 2025 (Fri) 71.20 72.00 72.00 72.00 161,911
2nd Oct 2025 (Thu) 71.20 72.00 71.20 71.20 92,020
1st Oct 2025 (Wed) 71.00 72.00 72.00 72.00 206,898
30th Sep 2025 (Tue) 72.00 72.00 71.00 71.00 235,338
29th Sep 2025 (Mon) 72.00 72.20 71.40 72.00 142,891
26th Sep 2025 (Fri) 72.00 72.00 71.40 71.40 151,513
25th Sep 2025 (Thu) 71.30 71.60 71.30 71.60 177,245
24th Sep 2025 (Wed) 71.20 72.00 71.30 72.00 131,346
23rd Sep 2025 (Tue) 70.70 71.30 70.70 71.30 174,492
22nd Sep 2025 (Mon) 70.70 71.00 70.70 71.00 310,865
19th Sep 2025 (Fri) 70.70 71.40 71.00 71.00 140,503
18th Sep 2025 (Thu) 70.50 70.50 70.30 70.50 61,451
17th Sep 2025 (Wed) 70.50 70.50 70.30 70.30 77,884
16th Sep 2025 (Tue) 69.40 70.40 69.00 69.00 202,852
15th Sep 2025 (Mon) 69.00 70.00 68.00 70.00 288,910
12th Sep 2025 (Fri) 69.00 69.00 69.00 69.00 103,562
11th Sep 2025 (Thu) 69.00 69.00 68.60 69.00 110,145
10th Sep 2025 (Wed) 69.70 69.10 69.00 69.00 240,587
9th Sep 2025 (Tue) 68.50 69.70 68.50 69.70 517,342
8th Sep 2025 (Mon) 68.60 68.90 68.40 68.50 329,943
5th Sep 2025 (Fri) 66.90 68.40 66.90 68.40 282,559
4th Sep 2025 (Thu) 63.70 67.40 65.70 66.90 848,624
3rd Sep 2025 (Wed) 63.00 63.70 63.00 63.70 341,668
2nd Sep 2025 (Tue) 63.90 63.90 63.50 63.50 154,328
1st Sep 2025 (Mon) 64.90 64.90 63.50 63.50 549,949
FTSE 100 Latest
Value9,756.14
Change0.00