| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 61.73409p | SI Trade Currency Conversion |
18:01:36 - 07-Nov-25 |
| Unknown* | 52 | 59.09588p | SI Trade Currency Conversion |
18:01:36 - 07-Nov-25 |
| Unknown* | 17 | 59.09588p | SI Trade Currency Conversion |
16:58:06 - 07-Nov-25 |
| Unknown* | 1 | 61.73409p | SI Trade Currency Conversion |
16:58:06 - 07-Nov-25 |
| Unknown* | 100 | 59.09588p | SI Trade Currency Conversion |
15:44:21 - 07-Nov-25 |
| Unknown* | 1 | 61.64615p | SI Trade Currency Conversion |
15:37:31 - 07-Nov-25 |
| Unknown* | 86 | 59.09588p | SI Trade Currency Conversion |
15:37:31 - 07-Nov-25 |
| Unknown* | 237 | 59.09588p | SI Trade Currency Conversion |
15:24:41 - 07-Nov-25 |
| Unknown* | 323 | 61.73409p | SI Trade Currency Conversion |
15:00:42 - 07-Nov-25 |
| Unknown* | 28 | 59.18382p | SI Trade Currency Conversion |
14:45:06 - 07-Nov-25 |
| Unknown* | 2 | 59.18382p | SI Trade Currency Conversion |
14:45:06 - 07-Nov-25 |
| Unknown* | 1 | 61.82203p | SI Trade Currency Conversion |
13:07:15 - 07-Nov-25 |
| Unknown* | 18 | 59.27176p | SI Trade Currency Conversion |
13:07:15 - 07-Nov-25 |
| Unknown* | 2 | 61.82203p | SI Trade Currency Conversion |
11:25:10 - 07-Nov-25 |
| Unknown* | 195 | 59.27176p | SI Trade Currency Conversion |
11:25:10 - 07-Nov-25 |
| Unknown* | 12 | 61.82203p | SI Trade Currency Conversion |
11:25:10 - 07-Nov-25 |
| Unknown* | 1 | 59.27176p | SI Trade Currency Conversion |
10:55:56 - 07-Nov-25 |
| Unknown* | 52 | 61.90997p | SI Trade Currency Conversion |
08:50:28 - 07-Nov-25 |
| Unknown* | 25 | 61.90997p | SI Trade Currency Conversion |
08:10:55 - 07-Nov-25 |
| Unknown* | 1 | 61.90997p | SI Trade Currency Conversion |
08:10:55 - 07-Nov-25 |
| Unknown* | 53 | 61.90997p | SI Trade Currency Conversion |
07:56:45 - 07-Nov-25 |
| Unknown* | 28 | 61.90997p | SI Trade Currency Conversion |
07:04:05 - 07-Nov-25 |
| Unknown* | 80 | 59.62352p | SI Trade Currency Conversion |
07:04:05 - 07-Nov-25 |
| Unknown* | 1 | 61.90997p | SI Trade Currency Conversion |
07:04:05 - 07-Nov-25 |
| Unknown* | 5 | 61.90997p | SI Trade Currency Conversion |
07:04:05 - 07-Nov-25 |
| Unknown* | 28 | 61.90997p | SI Trade Currency Conversion |
07:04:05 - 07-Nov-25 |
| Unknown* | 2 | 61.90997p | SI Trade Currency Conversion |
07:04:05 - 07-Nov-25 |
| Unknown* | 1 | 61.90997p | SI Trade Currency Conversion |
07:04:05 - 07-Nov-25 |
| Unknown* | 4 | 61.90997p | SI Trade Currency Conversion |
07:04:05 - 07-Nov-25 |
| Unknown* | 21 | 61.90997p | SI Trade Currency Conversion |
07:04:05 - 07-Nov-25 |
| Unknown* | 17 | 61.90997p | SI Trade Currency Conversion |
07:04:05 - 07-Nov-25 |
| Unknown* | 9 | 61.90997p | SI Trade Currency Conversion |
07:04:05 - 07-Nov-25 |
| Unknown* | 3 | 61.90997p | SI Trade Currency Conversion |
07:04:05 - 07-Nov-25 |
| Unknown* | 88 | 62.89083p | SI Trade Currency Conversion |
18:43:35 - 06-Nov-25 |
| Unknown* | 31 | 62.89083p | SI Trade Currency Conversion |
18:14:06 - 06-Nov-25 |
| Unknown* | 100 | 62.89083p | SI Trade Currency Conversion |
18:14:06 - 06-Nov-25 |
| Unknown* | 280 | 62.89083p | SI Trade Currency Conversion |
17:45:46 - 06-Nov-25 |
| Unknown* | 6 | 62.89083p | SI Trade Currency Conversion |
17:36:05 - 06-Nov-25 |
| Unknown* | 25 | 62.89083p | SI Trade Currency Conversion |
16:39:06 - 06-Nov-25 |
| Unknown* | 3 | 62.97892p | SI Trade Currency Conversion |
16:07:52 - 06-Nov-25 |
| Unknown* | 35 | 62.97892p | SI Trade Currency Conversion |
16:07:52 - 06-Nov-25 |
| Unknown* | 51 | 60.33644p | SI Trade Currency Conversion |
15:57:46 - 06-Nov-25 |
| Unknown* | 76 | 60.42453p | SI Trade Currency Conversion |
15:50:23 - 06-Nov-25 |
| Unknown* | 1 | 62.97892p | SI Trade Currency Conversion |
15:43:24 - 06-Nov-25 |
| Unknown* | 158 | 62.97892p | SI Trade Currency Conversion |
15:12:59 - 06-Nov-25 |
| Unknown* | 1 | 60.42453p | SI Trade Currency Conversion |
15:03:26 - 06-Nov-25 |
| Unknown* | 1 | 62.97892p | SI Trade Currency Conversion |
14:43:20 - 06-Nov-25 |
| Unknown* | 17 | 60.33644p | SI Trade Currency Conversion |
13:52:16 - 06-Nov-25 |
| Unknown* | 1 | 60.33644p | SI Trade Currency Conversion |
13:52:16 - 06-Nov-25 |
| Unknown* | 6 | 60.33644p | SI Trade Currency Conversion |
13:36:16 - 06-Nov-25 |
| Unknown* | 5 | 63.067p | SI Trade Currency Conversion |
10:35:35 - 06-Nov-25 |
| Unknown* | 50 | 60.68877p | SI Trade Currency Conversion |
07:51:06 - 06-Nov-25 |
| Unknown* | 175 | 60.86494p | SI Trade Currency Conversion |
07:08:41 - 06-Nov-25 |
| Unknown* | 4 | 63.15508p | SI Trade Currency Conversion |
07:08:41 - 06-Nov-25 |
| Unknown* | 6 | 63.15508p | SI Trade Currency Conversion |
07:08:41 - 06-Nov-25 |
| Unknown* | 19 | 60.86494p | SI Trade Currency Conversion |
07:08:41 - 06-Nov-25 |
| Unknown* | 9 | 61.21727p | SI Trade Currency Conversion |
20:58:01 - 05-Nov-25 |
| Unknown* | 8 | 58.5748p | SI Trade Currency Conversion |
20:58:01 - 05-Nov-25 |
| Unknown* | 13 | 60.43947p | SI Trade Currency Conversion |
18:45:25 - 05-Nov-25 |
| Unknown* | 10 | 57.79248p | SI Trade Currency Conversion |
18:45:25 - 05-Nov-25 |
| Unknown* | 0 | 57.79248p | SI Trade Currency Conversion |
18:45:25 - 05-Nov-25 |
| Unknown* | 1 | 60.43947p | SI Trade Currency Conversion |
18:45:25 - 05-Nov-25 |
| Unknown* | 10 | 61.23356p | SI Trade Currency Conversion |
11:44:40 - 05-Nov-25 |
| Unknown* | 4 | 59.02774p | SI Trade Currency Conversion |
07:00:25 - 05-Nov-25 |
| Unknown* | 18 | 59.02774p | SI Trade Currency Conversion |
07:00:25 - 05-Nov-25 |
| Unknown* | 5 | 61.41003p | SI Trade Currency Conversion |
07:00:25 - 05-Nov-25 |
| Unknown* | 3 | 59.02774p | SI Trade Currency Conversion |
07:00:25 - 05-Nov-25 |
| Unknown* | 0 | 61.41003p | SI Trade Currency Conversion |
07:00:25 - 05-Nov-25 |
| Unknown* | 8 | 58.92849p | SI Trade Currency Conversion |
17:09:35 - 04-Nov-25 |
| Unknown* | 10 | 58.92849p | SI Trade Currency Conversion |
17:09:35 - 04-Nov-25 |
| Unknown* | 2 | 56.38544p | SI Trade Currency Conversion |
15:07:13 - 04-Nov-25 |
| Unknown* | 3 | 56.38544p | SI Trade Currency Conversion |
12:35:45 - 04-Nov-25 |
| Unknown* | 33 | 58.92849p | SI Trade Currency Conversion |
12:27:55 - 04-Nov-25 |
| Unknown* | 200 | 58.8408p | SI Trade Currency Conversion |
11:18:30 - 04-Nov-25 |
| Unknown* | 4 | 58.7531p | SI Trade Currency Conversion |
08:52:05 - 04-Nov-25 |
| Unknown* | 1 | 58.57772p | SI Trade Currency Conversion |
07:52:56 - 04-Nov-25 |
| Unknown* | 8 | 58.8408p | SI Trade Currency Conversion |
07:04:08 - 04-Nov-25 |
| Unknown* | 20 | 58.8408p | SI Trade Currency Conversion |
07:04:08 - 04-Nov-25 |
| Unknown* | 2 | 58.8408p | SI Trade Currency Conversion |
07:04:08 - 04-Nov-25 |
| Unknown* | 3 | 56.60623p | SI Trade Currency Conversion |
19:08:12 - 03-Nov-25 |
| Unknown* | 1 | 59.15132p | SI Trade Currency Conversion |
18:19:02 - 03-Nov-25 |
| Unknown* | 2 | 59.06356p | SI Trade Currency Conversion |
17:47:22 - 03-Nov-25 |
| Unknown* | 39 | 56.51847p | SI Trade Currency Conversion |
16:29:53 - 03-Nov-25 |
| Unknown* | 9 | 56.51847p | SI Trade Currency Conversion |
16:23:54 - 03-Nov-25 |
| Unknown* | 15 | 59.15132p | SI Trade Currency Conversion |
15:33:00 - 03-Nov-25 |
| Unknown* | 3 | 59.15132p | SI Trade Currency Conversion |
15:27:32 - 03-Nov-25 |
| Unknown* | 1 | 59.15132p | SI Trade Currency Conversion |
15:27:32 - 03-Nov-25 |
| Unknown* | 1 | 59.15132p | SI Trade Currency Conversion |
15:27:32 - 03-Nov-25 |
| Unknown* | 4 | 56.60623p | SI Trade Currency Conversion |
15:27:32 - 03-Nov-25 |
| Unknown* | 15 | 59.15132p | SI Trade Currency Conversion |
12:23:57 - 03-Nov-25 |
| Unknown* | 6 | 59.29174p | SI Trade Currency Conversion |
08:31:05 - 03-Nov-25 |
| Unknown* | 24 | 59.29174p | SI Trade Currency Conversion |
08:31:05 - 03-Nov-25 |
| Unknown* | 10 | 59.29174p | SI Trade Currency Conversion |
08:31:05 - 03-Nov-25 |
| Unknown* | 71 | 59.29174p | SI Trade Currency Conversion |
08:31:05 - 03-Nov-25 |
| Unknown* | 5 | 59.29174p | SI Trade Currency Conversion |
08:31:05 - 03-Nov-25 |
| Unknown* | 9 | 59.29174p | SI Trade Currency Conversion |
08:31:05 - 03-Nov-25 |
| Unknown* | 3 | 59.29174p | SI Trade Currency Conversion |
08:31:05 - 03-Nov-25 |
| Unknown* | 32 | 59.29174p | SI Trade Currency Conversion |
08:31:05 - 03-Nov-25 |
| Unknown* | 1 | 59.29174p | SI Trade Currency Conversion |
08:31:05 - 03-Nov-25 |
| Unknown* | 1 | 57.02749p | SI Trade Currency Conversion |
08:31:05 - 03-Nov-25 |
| Unknown* | 7 | 59.29174p | SI Trade Currency Conversion |
08:31:05 - 03-Nov-25 |
| Unknown* | 113 | 57.02749p | SI Trade Currency Conversion |
08:31:05 - 03-Nov-25 |
| Unknown* | 11 | 59.29174p | SI Trade Currency Conversion |
08:31:05 - 03-Nov-25 |
| Unknown* | 52 | 57.3464p | SI Trade Currency Conversion |
18:37:51 - 31-Oct-25 |
| Unknown* | 20 | 54.70776p | SI Trade Currency Conversion |
16:58:36 - 31-Oct-25 |
| Unknown* | 15 | 57.25844p | SI Trade Currency Conversion |
15:56:36 - 31-Oct-25 |
| Unknown* | 20 | 57.17049p | SI Trade Currency Conversion |
13:10:21 - 31-Oct-25 |
| Unknown* | 3 | 57.17049p | SI Trade Currency Conversion |
12:47:44 - 31-Oct-25 |
| Unknown* | 10 | 57.17049p | SI Trade Currency Conversion |
12:09:12 - 31-Oct-25 |
| Unknown* | 5 | 57.17049p | SI Trade Currency Conversion |
12:09:12 - 31-Oct-25 |
| Unknown* | 1 | 54.61981p | SI Trade Currency Conversion |
12:09:12 - 31-Oct-25 |
| Unknown* | 19 | 57.17049p | SI Trade Currency Conversion |
11:37:07 - 31-Oct-25 |
| Unknown* | 24 | 54.53185p | SI Trade Currency Conversion |
11:37:07 - 31-Oct-25 |
| Unknown* | 1 | 57.17049p | SI Trade Currency Conversion |
11:37:07 - 31-Oct-25 |
| Unknown* | 2 | 54.53185p | SI Trade Currency Conversion |
10:29:01 - 31-Oct-25 |
| Unknown* | 90 | 56.81867p | SI Trade Currency Conversion |
07:06:57 - 31-Oct-25 |
| Unknown* | 13 | 56.81867p | SI Trade Currency Conversion |
07:06:57 - 31-Oct-25 |
| Unknown* | 10 | 56.81867p | SI Trade Currency Conversion |
07:06:57 - 31-Oct-25 |
| Unknown* | 40 | 56.81867p | SI Trade Currency Conversion |
07:06:57 - 31-Oct-25 |
| Unknown* | 6 | 56.81867p | SI Trade Currency Conversion |
07:06:57 - 31-Oct-25 |
| Unknown* | 18 | 54.53185p | SI Trade Currency Conversion |
07:06:57 - 31-Oct-25 |
| Unknown* | 3 | 58.40185p | SI Trade Currency Conversion |
19:45:20 - 30-Oct-25 |
| Unknown* | 1 | 61.18363p | SI Trade Currency Conversion |
16:09:23 - 30-Oct-25 |
| Unknown* | 76 | 61.0956p | SI Trade Currency Conversion |
15:16:04 - 30-Oct-25 |
| Unknown* | 8 | 61.0956p | SI Trade Currency Conversion |
15:16:04 - 30-Oct-25 |
| Unknown* | 25 | 61.0956p | SI Trade Currency Conversion |
13:52:56 - 30-Oct-25 |
| Unknown* | 1 | 58.36654p | SI Trade Currency Conversion |
11:46:55 - 30-Oct-25 |
| Unknown* | 1 | 60.91953p | SI Trade Currency Conversion |
10:33:05 - 30-Oct-25 |
| Unknown* | 1 | 60.83149p | SI Trade Currency Conversion |
09:22:55 - 30-Oct-25 |
| Unknown* | 2 | 60.91953p | SI Trade Currency Conversion |
08:47:35 - 30-Oct-25 |
| Unknown* | 150 | 58.36654p | SI Trade Currency Conversion |
08:14:50 - 30-Oct-25 |
| Unknown* | 13 | 60.83149p | SI Trade Currency Conversion |
07:32:49 - 30-Oct-25 |
| Unknown* | 3 | 61.18782p | SI Trade Currency Conversion |
18:28:07 - 29-Oct-25 |
| Unknown* | 2 | 59.08092p | SI Trade Currency Conversion |
17:33:51 - 29-Oct-25 |
| Unknown* | 2 | 61.18782p | SI Trade Currency Conversion |
17:23:16 - 29-Oct-25 |
| Unknown* | 4 | 61.18782p | SI Trade Currency Conversion |
17:23:16 - 29-Oct-25 |
| Unknown* | 178 | 58.99313p | SI Trade Currency Conversion |
16:08:47 - 29-Oct-25 |
| Unknown* | 59 | 59.08092p | SI Trade Currency Conversion |
15:00:39 - 29-Oct-25 |
| Unknown* | 30 | 59.08092p | SI Trade Currency Conversion |
14:38:19 - 29-Oct-25 |
| Unknown* | 240 | 59.16871p | SI Trade Currency Conversion |
12:48:16 - 29-Oct-25 |
| Unknown* | 6 | 61.18782p | SI Trade Currency Conversion |
11:11:13 - 29-Oct-25 |
| Unknown* | 3 | 59.08092p | SI Trade Currency Conversion |
09:53:21 - 29-Oct-25 |
| Unknown* | 5 | 61.27561p | SI Trade Currency Conversion |
09:02:51 - 29-Oct-25 |
| Unknown* | 42 | 61.27561p | SI Trade Currency Conversion |
07:37:46 - 29-Oct-25 |
| Unknown* | 2 | 61.27561p | SI Trade Currency Conversion |
07:12:07 - 29-Oct-25 |
| Unknown* | 3 | 61.27561p | SI Trade Currency Conversion |
07:12:07 - 29-Oct-25 |
| Unknown* | 2 | 61.27561p | SI Trade Currency Conversion |
07:12:07 - 29-Oct-25 |
| Unknown* | 1 | 58.72977p | SI Trade Currency Conversion |
20:58:48 - 28-Oct-25 |
| Unknown* | 1 | 61.27561p | SI Trade Currency Conversion |
20:58:48 - 28-Oct-25 |
| Unknown* | 4 | 61.27561p | SI Trade Currency Conversion |
20:28:08 - 28-Oct-25 |
| Unknown* | 28 | 61.27561p | SI Trade Currency Conversion |
19:52:53 - 28-Oct-25 |
| Unknown* | 15 | 61.27561p | SI Trade Currency Conversion |
19:47:08 - 28-Oct-25 |
| Unknown* | 163 | 60.83667p | SI Trade Currency Conversion |
19:05:48 - 28-Oct-25 |
| Unknown* | 11 | 60.92395p | SI Trade Currency Conversion |
18:10:58 - 28-Oct-25 |
| Unknown* | 9 | 58.30544p | SI Trade Currency Conversion |
17:20:10 - 28-Oct-25 |
| Unknown* | 1 | 58.30544p | SI Trade Currency Conversion |
16:28:38 - 28-Oct-25 |
| Unknown* | 1 | 58.30544p | SI Trade Currency Conversion |
15:05:40 - 28-Oct-25 |
| Unknown* | 1 | 60.83667p | SI Trade Currency Conversion |
15:03:30 - 28-Oct-25 |
| Unknown* | 3 | 60.92395p | SI Trade Currency Conversion |
14:25:08 - 28-Oct-25 |
| Unknown* | 112 | 58.48001p | SI Trade Currency Conversion |
13:59:24 - 28-Oct-25 |
| Unknown* | 1 | 58.48001p | SI Trade Currency Conversion |
13:59:24 - 28-Oct-25 |
| Unknown* | 96 | 58.48001p | SI Trade Currency Conversion |
13:59:24 - 28-Oct-25 |
| Unknown* | 2 | 61.01124p | SI Trade Currency Conversion |
13:11:04 - 28-Oct-25 |
| Unknown* | 10 | 58.30544p | SI Trade Currency Conversion |
10:50:58 - 28-Oct-25 |
| Unknown* | 200 | 60.92395p | SI Trade Currency Conversion |
09:23:15 - 28-Oct-25 |
| Unknown* | 3 | 60.92395p | SI Trade Currency Conversion |
08:34:47 - 28-Oct-25 |
| Unknown* | 34 | 60.74939p | SI Trade Currency Conversion |
07:10:41 - 28-Oct-25 |
| Unknown* | 3 | 60.83667p | SI Trade Currency Conversion |
07:06:08 - 28-Oct-25 |
| Unknown* | 1 | 60.83667p | SI Trade Currency Conversion |
07:06:08 - 28-Oct-25 |
| Unknown* | 3 | 58.48001p | SI Trade Currency Conversion |
07:00:28 - 28-Oct-25 |
| Unknown* | 60 | 60.74939p | SI Trade Currency Conversion |
07:00:28 - 28-Oct-25 |
| Unknown* | 100 | 60.74939p | SI Trade Currency Conversion |
07:00:28 - 28-Oct-25 |
| Unknown* | 1 | 58.48001p | SI Trade Currency Conversion |
07:00:28 - 28-Oct-25 |
| Unknown* | 162 | 58.48001p | SI Trade Currency Conversion |
07:00:28 - 28-Oct-25 |
| Unknown* | 3 | 60.74939p | SI Trade Currency Conversion |
07:00:28 - 28-Oct-25 |
| Unknown* | 90 | 58.83252p | SI Trade Currency Conversion |
18:42:10 - 27-Oct-25 |
| Unknown* | 16 | 61.45117p | SI Trade Currency Conversion |
17:22:48 - 27-Oct-25 |
| Unknown* | 12 | 61.45117p | SI Trade Currency Conversion |
16:56:50 - 27-Oct-25 |
| Unknown* | 153 | 61.36389p | SI Trade Currency Conversion |
16:41:31 - 27-Oct-25 |
| Unknown* | 3 | 61.36389p | SI Trade Currency Conversion |
16:41:31 - 27-Oct-25 |
| Unknown* | 3 | 61.36389p | SI Trade Currency Conversion |
16:41:31 - 27-Oct-25 |
| Unknown* | 9 | 61.36389p | SI Trade Currency Conversion |
14:58:01 - 27-Oct-25 |
| Unknown* | 15 | 58.83252p | SI Trade Currency Conversion |
14:58:01 - 27-Oct-25 |
| Unknown* | 56 | 61.45117p | SI Trade Currency Conversion |
14:01:31 - 27-Oct-25 |
| Unknown* | 50 | 61.45117p | SI Trade Currency Conversion |
14:01:31 - 27-Oct-25 |
| Unknown* | 2 | 61.45117p | SI Trade Currency Conversion |
13:41:37 - 27-Oct-25 |
| Unknown* | 19 | 61.45117p | SI Trade Currency Conversion |
13:41:37 - 27-Oct-25 |
| Unknown* | 97 | 61.36389p | SI Trade Currency Conversion |
12:31:07 - 27-Oct-25 |
| Unknown* | 162 | 61.36389p | SI Trade Currency Conversion |
12:16:11 - 27-Oct-25 |
| Unknown* | 162 | 61.36389p | SI Trade Currency Conversion |
12:05:35 - 27-Oct-25 |
| Unknown* | 168 | 58.83252p | SI Trade Currency Conversion |
11:51:20 - 27-Oct-25 |
| Unknown* | 1 | 58.83252p | SI Trade Currency Conversion |
11:28:30 - 27-Oct-25 |
| Unknown* | 3 | 61.36389p | SI Trade Currency Conversion |
11:07:31 - 27-Oct-25 |
| Unknown* | 50 | 61.45117p | SI Trade Currency Conversion |
09:38:52 - 27-Oct-25 |
| Unknown* | 87 | 58.83252p | SI Trade Currency Conversion |
09:23:16 - 27-Oct-25 |
| Unknown* | 15 | 61.45117p | SI Trade Currency Conversion |
08:48:12 - 27-Oct-25 |
| Unknown* | 1 | 59.09438p | SI Trade Currency Conversion |
07:02:35 - 27-Oct-25 |
| Unknown* | 42 | 61.2766p | SI Trade Currency Conversion |
07:02:35 - 27-Oct-25 |
| Unknown* | 10 | 59.09438p | SI Trade Currency Conversion |
07:02:35 - 27-Oct-25 |
| Unknown* | 8 | 61.2766p | SI Trade Currency Conversion |
07:02:35 - 27-Oct-25 |