| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 55.86214p | SI Trade Currency Conversion |
19:12:08 - 27-Jun-25 |
| Unknown* | 139 | 53.30747p | SI Trade Currency Conversion |
18:23:11 - 27-Jun-25 |
| Unknown* | 10 | 53.30747p | SI Trade Currency Conversion |
18:23:11 - 27-Jun-25 |
| Unknown* | 29 | 53.22231p | SI Trade Currency Conversion |
17:30:31 - 27-Jun-25 |
| Unknown* | 8 | 55.69183p | SI Trade Currency Conversion |
17:22:41 - 27-Jun-25 |
| Unknown* | 40 | 55.69183p | SI Trade Currency Conversion |
17:22:41 - 27-Jun-25 |
| Unknown* | 3 | 55.77698p | SI Trade Currency Conversion |
15:51:08 - 27-Jun-25 |
| Unknown* | 19 | 55.77698p | SI Trade Currency Conversion |
10:00:20 - 27-Jun-25 |
| Unknown* | 11 | 55.77698p | SI Trade Currency Conversion |
10:00:20 - 27-Jun-25 |
| Unknown* | 18 | 53.64809p | SI Trade Currency Conversion |
08:51:38 - 27-Jun-25 |
| Unknown* | 10 | 56.11761p | SI Trade Currency Conversion |
19:29:51 - 26-Jun-25 |
| Unknown* | 6 | 53.64809p | SI Trade Currency Conversion |
19:29:51 - 26-Jun-25 |
| Unknown* | 135 | 53.65043p | SI Trade Currency Conversion |
17:55:22 - 26-Jun-25 |
| Unknown* | 93 | 53.82102p | SI Trade Currency Conversion |
16:55:45 - 26-Jun-25 |
| Unknown* | 4 | 56.29457p | SI Trade Currency Conversion |
15:27:15 - 26-Jun-25 |
| Unknown* | 6 | 56.29457p | SI Trade Currency Conversion |
15:03:50 - 26-Jun-25 |
| Unknown* | 2 | 53.82102p | SI Trade Currency Conversion |
15:03:50 - 26-Jun-25 |
| Unknown* | 5 | 56.20927p | SI Trade Currency Conversion |
11:17:45 - 26-Jun-25 |
| Unknown* | 79 | 56.20927p | SI Trade Currency Conversion |
09:16:47 - 26-Jun-25 |
| Unknown* | 48 | 56.20927p | SI Trade Currency Conversion |
09:16:47 - 26-Jun-25 |
| Unknown* | 17 | 56.29457p | SI Trade Currency Conversion |
09:09:11 - 26-Jun-25 |
| Unknown* | 8 | 56.29457p | SI Trade Currency Conversion |
08:49:01 - 26-Jun-25 |
| Unknown* | 62 | 54.41808p | SI Trade Currency Conversion |
07:22:23 - 26-Jun-25 |
| Unknown* | 11 | 54.50338p | SI Trade Currency Conversion |
07:01:06 - 26-Jun-25 |
| Unknown* | 11 | 54.50338p | SI Trade Currency Conversion |
07:01:06 - 26-Jun-25 |
| Unknown* | 50 | 56.80634p | SI Trade Currency Conversion |
07:01:06 - 26-Jun-25 |
| Unknown* | 1 | 55.72317p | SI Trade Currency Conversion |
18:06:36 - 25-Jun-25 |
| Unknown* | 4 | 55.72317p | SI Trade Currency Conversion |
17:04:46 - 25-Jun-25 |
| Unknown* | 15 | 55.89384p | SI Trade Currency Conversion |
14:24:35 - 25-Jun-25 |
| Unknown* | 139 | 55.89384p | SI Trade Currency Conversion |
14:18:55 - 25-Jun-25 |
| Unknown* | 1 | 55.89384p | SI Trade Currency Conversion |
14:18:55 - 25-Jun-25 |
| Unknown* | 4 | 55.8085p | SI Trade Currency Conversion |
12:13:30 - 25-Jun-25 |
| Unknown* | 89 | 53.33381p | SI Trade Currency Conversion |
11:08:45 - 25-Jun-25 |
| Unknown* | 2 | 55.89384p | SI Trade Currency Conversion |
11:08:45 - 25-Jun-25 |
| Unknown* | 15 | 55.8085p | SI Trade Currency Conversion |
10:07:02 - 25-Jun-25 |
| Unknown* | 19 | 55.5525p | SI Trade Currency Conversion |
08:19:35 - 25-Jun-25 |
| Unknown* | 29 | 53.93115p | SI Trade Currency Conversion |
07:08:38 - 25-Jun-25 |
| Unknown* | 100 | 56.23517p | SI Trade Currency Conversion |
07:08:38 - 25-Jun-25 |
| Unknown* | 4 | 56.23517p | SI Trade Currency Conversion |
07:08:38 - 25-Jun-25 |
| Unknown* | 67 | 52.0538p | SI Trade Currency Conversion |
19:25:17 - 24-Jun-25 |
| Unknown* | 1 | 54.52849p | SI Trade Currency Conversion |
19:25:17 - 24-Jun-25 |
| Unknown* | 1 | 54.52849p | SI Trade Currency Conversion |
19:25:17 - 24-Jun-25 |
| Unknown* | 6 | 54.69648p | SI Trade Currency Conversion |
18:21:45 - 24-Jun-25 |
| Unknown* | 3 | 54.69648p | SI Trade Currency Conversion |
18:00:27 - 24-Jun-25 |
| Unknown* | 20 | 52.21417p | SI Trade Currency Conversion |
17:55:21 - 24-Jun-25 |
| Unknown* | 21 | 54.69648p | SI Trade Currency Conversion |
17:55:21 - 24-Jun-25 |
| Unknown* | 10 | 54.78208p | SI Trade Currency Conversion |
17:26:15 - 24-Jun-25 |
| Unknown* | 4 | 52.21417p | SI Trade Currency Conversion |
16:08:08 - 24-Jun-25 |
| Unknown* | 2 | 52.29977p | SI Trade Currency Conversion |
15:09:47 - 24-Jun-25 |
| Unknown* | 20 | 54.86768p | SI Trade Currency Conversion |
14:40:43 - 24-Jun-25 |
| Unknown* | 2 | 54.86768p | SI Trade Currency Conversion |
14:40:43 - 24-Jun-25 |
| Unknown* | 4 | 54.78208p | SI Trade Currency Conversion |
13:40:56 - 24-Jun-25 |
| Unknown* | 23 | 52.29977p | SI Trade Currency Conversion |
12:15:00 - 24-Jun-25 |
| Unknown* | 2 | 54.78208p | SI Trade Currency Conversion |
12:15:00 - 24-Jun-25 |
| Unknown* | 99 | 54.86768p | SI Trade Currency Conversion |
09:26:55 - 24-Jun-25 |
| Unknown* | 2 | 54.78208p | SI Trade Currency Conversion |
07:42:06 - 24-Jun-25 |
| Unknown* | 5 | 54.86768p | SI Trade Currency Conversion |
07:05:21 - 24-Jun-25 |
| Unknown* | 19 | 52.64215p | SI Trade Currency Conversion |
07:05:21 - 24-Jun-25 |
| Unknown* | 125 | 52.64215p | SI Trade Currency Conversion |
20:04:25 - 23-Jun-25 |
| Unknown* | 2 | 52.64215p | SI Trade Currency Conversion |
20:04:25 - 23-Jun-25 |
| Unknown* | 16 | 52.59935p | SI Trade Currency Conversion |
17:29:58 - 23-Jun-25 |
| Unknown* | 1 | 50.20069p | SI Trade Currency Conversion |
16:43:33 - 23-Jun-25 |
| Unknown* | 1 | 52.68502p | SI Trade Currency Conversion |
16:43:33 - 23-Jun-25 |
| Unknown* | 139 | 50.20069p | SI Trade Currency Conversion |
16:43:33 - 23-Jun-25 |
| Unknown* | 2 | 50.28635p | SI Trade Currency Conversion |
15:47:22 - 23-Jun-25 |
| Unknown* | 24 | 52.85635p | SI Trade Currency Conversion |
15:07:46 - 23-Jun-25 |
| Unknown* | 37 | 52.94202p | SI Trade Currency Conversion |
15:05:16 - 23-Jun-25 |
| Unknown* | 14 | 50.37202p | SI Trade Currency Conversion |
15:05:16 - 23-Jun-25 |
| Unknown* | 13 | 50.80035p | SI Trade Currency Conversion |
12:17:20 - 23-Jun-25 |
| Unknown* | 3 | 50.71469p | SI Trade Currency Conversion |
11:14:26 - 23-Jun-25 |
| Unknown* | 10 | 50.71469p | SI Trade Currency Conversion |
09:41:55 - 23-Jun-25 |
| Unknown* | 2 | 50.80035p | SI Trade Currency Conversion |
08:41:10 - 23-Jun-25 |
| Unknown* | 11 | 50.45769p | SI Trade Currency Conversion |
08:09:37 - 23-Jun-25 |
| Unknown* | 1 | 52.77069p | SI Trade Currency Conversion |
07:17:41 - 23-Jun-25 |
| Unknown* | 3 | 52.51369p | SI Trade Currency Conversion |
07:05:55 - 23-Jun-25 |
| Unknown* | 4 | 52.51369p | SI Trade Currency Conversion |
07:05:55 - 23-Jun-25 |
| Unknown* | 40 | 50.11502p | SI Trade Currency Conversion |
07:00:35 - 23-Jun-25 |
| Unknown* | 2 | 50.11502p | SI Trade Currency Conversion |
07:00:35 - 23-Jun-25 |
| Unknown* | 5 | 52.34235p | SI Trade Currency Conversion |
07:00:35 - 23-Jun-25 |
| Unknown* | 4 | 52.08535p | SI Trade Currency Conversion |
20:37:05 - 20-Jun-25 |
| Unknown* | 1 | 52.08535p | SI Trade Currency Conversion |
20:37:05 - 20-Jun-25 |
| Unknown* | 10 | 52.08535p | SI Trade Currency Conversion |
19:32:15 - 20-Jun-25 |
| Unknown* | 10 | 52.08535p | SI Trade Currency Conversion |
19:32:15 - 20-Jun-25 |
| Unknown* | 20 | 52.08535p | SI Trade Currency Conversion |
19:26:15 - 20-Jun-25 |
| Unknown* | 3 | 49.60102p | SI Trade Currency Conversion |
19:26:15 - 20-Jun-25 |
| Unknown* | 2 | 49.43942p | SI Trade Currency Conversion |
17:10:55 - 20-Jun-25 |
| Unknown* | 4 | 49.43942p | SI Trade Currency Conversion |
17:01:35 - 20-Jun-25 |
| Unknown* | 92 | 49.52481p | SI Trade Currency Conversion |
15:53:20 - 20-Jun-25 |
| Unknown* | 54 | 49.6102p | SI Trade Currency Conversion |
15:42:15 - 20-Jun-25 |
| Unknown* | 7 | 52.00105p | SI Trade Currency Conversion |
14:58:02 - 20-Jun-25 |
| Unknown* | 7 | 52.00105p | SI Trade Currency Conversion |
14:58:02 - 20-Jun-25 |
| Unknown* | 7 | 52.00105p | SI Trade Currency Conversion |
14:14:31 - 20-Jun-25 |
| Unknown* | 100 | 52.00105p | SI Trade Currency Conversion |
14:14:31 - 20-Jun-25 |
| Unknown* | 12 | 51.91566p | SI Trade Currency Conversion |
13:41:47 - 20-Jun-25 |
| Unknown* | 9 | 52.00105p | SI Trade Currency Conversion |
12:49:52 - 20-Jun-25 |
| Unknown* | 2 | 51.91566p | SI Trade Currency Conversion |
11:15:15 - 20-Jun-25 |
| Unknown* | 30 | 51.91566p | SI Trade Currency Conversion |
09:57:31 - 20-Jun-25 |
| Unknown* | 139 | 49.52481p | SI Trade Currency Conversion |
09:48:35 - 20-Jun-25 |
| Unknown* | 58 | 52.00105p | SI Trade Currency Conversion |
09:48:35 - 20-Jun-25 |
| Unknown* | 139 | 49.78097p | SI Trade Currency Conversion |
08:48:26 - 20-Jun-25 |
| Unknown* | 1 | 52.08644p | SI Trade Currency Conversion |
08:35:56 - 20-Jun-25 |
| Unknown* | 2 | 51.91566p | SI Trade Currency Conversion |
08:16:58 - 20-Jun-25 |
| Unknown* | 37 | 52.08644p | SI Trade Currency Conversion |
07:33:07 - 20-Jun-25 |
| Unknown* | 11 | 50.46407p | SI Trade Currency Conversion |
07:04:35 - 20-Jun-25 |
| Unknown* | 2 | 52.68415p | SI Trade Currency Conversion |
07:04:35 - 20-Jun-25 |
| Unknown* | 2 | 52.68415p | SI Trade Currency Conversion |
07:04:35 - 20-Jun-25 |
| Unknown* | 94 | 52.68415p | SI Trade Currency Conversion |
07:04:35 - 20-Jun-25 |
| Unknown* | 138 | 50.20791p | SI Trade Currency Conversion |
18:48:38 - 19-Jun-25 |
| Unknown* | 2 | 52.76275p | SI Trade Currency Conversion |
14:44:33 - 19-Jun-25 |
| Unknown* | 1 | 50.28282p | SI Trade Currency Conversion |
14:44:33 - 19-Jun-25 |
| Unknown* | 100 | 52.76275p | SI Trade Currency Conversion |
14:21:48 - 19-Jun-25 |
| Unknown* | 19 | 52.76275p | SI Trade Currency Conversion |
13:53:43 - 19-Jun-25 |
| Unknown* | 5 | 52.76275p | SI Trade Currency Conversion |
13:05:53 - 19-Jun-25 |
| Unknown* | 81 | 52.76275p | SI Trade Currency Conversion |
12:42:18 - 19-Jun-25 |
| Unknown* | 107 | 50.28282p | SI Trade Currency Conversion |
12:13:28 - 19-Jun-25 |
| Unknown* | 8 | 50.28282p | SI Trade Currency Conversion |
09:55:38 - 19-Jun-25 |
| Unknown* | 79 | 52.76275p | SI Trade Currency Conversion |
09:55:38 - 19-Jun-25 |
| Unknown* | 10 | 52.84827p | SI Trade Currency Conversion |
08:46:59 - 19-Jun-25 |
| Unknown* | 10 | 52.93379p | SI Trade Currency Conversion |
07:04:00 - 19-Jun-25 |
| Unknown* | 10 | 50.71039p | SI Trade Currency Conversion |
07:04:00 - 19-Jun-25 |
| Unknown* | 5 | 54.98615p | SI Trade Currency Conversion |
19:57:46 - 18-Jun-25 |
| Unknown* | 10 | 54.81511p | SI Trade Currency Conversion |
19:47:01 - 18-Jun-25 |
| Unknown* | 1 | 54.85595p | SI Trade Currency Conversion |
19:11:12 - 18-Jun-25 |
| Unknown* | 139 | 52.37416p | SI Trade Currency Conversion |
18:34:56 - 18-Jun-25 |
| Unknown* | 36 | 54.85595p | SI Trade Currency Conversion |
18:34:56 - 18-Jun-25 |
| Unknown* | 20 | 54.85595p | SI Trade Currency Conversion |
18:34:56 - 18-Jun-25 |
| Unknown* | 1 | 54.85595p | SI Trade Currency Conversion |
18:12:06 - 18-Jun-25 |
| Unknown* | 2 | 52.37416p | SI Trade Currency Conversion |
17:54:56 - 18-Jun-25 |
| Unknown* | 1 | 52.28859p | SI Trade Currency Conversion |
17:17:41 - 18-Jun-25 |
| Unknown* | 3 | 54.77037p | SI Trade Currency Conversion |
17:17:41 - 18-Jun-25 |
| Unknown* | 5 | 52.28859p | SI Trade Currency Conversion |
16:31:16 - 18-Jun-25 |
| Unknown* | 14 | 54.77037p | SI Trade Currency Conversion |
16:31:16 - 18-Jun-25 |
| Unknown* | 15 | 54.85595p | SI Trade Currency Conversion |
15:55:47 - 18-Jun-25 |
| Unknown* | 1 | 52.37416p | SI Trade Currency Conversion |
15:55:47 - 18-Jun-25 |
| Unknown* | 21 | 52.45974p | SI Trade Currency Conversion |
14:39:11 - 18-Jun-25 |
| Unknown* | 1 | 54.85595p | SI Trade Currency Conversion |
14:25:31 - 18-Jun-25 |
| Unknown* | 1 | 52.37416p | SI Trade Currency Conversion |
13:47:16 - 18-Jun-25 |
| Unknown* | 138 | 52.37416p | SI Trade Currency Conversion |
12:57:34 - 18-Jun-25 |
| Unknown* | 3 | 52.45974p | SI Trade Currency Conversion |
11:57:56 - 18-Jun-25 |
| Unknown* | 18 | 54.85595p | SI Trade Currency Conversion |
11:08:10 - 18-Jun-25 |
| Unknown* | 2 | 54.85595p | SI Trade Currency Conversion |
11:08:10 - 18-Jun-25 |
| Unknown* | 9 | 54.85595p | SI Trade Currency Conversion |
11:08:10 - 18-Jun-25 |
| Unknown* | 40 | 52.37416p | SI Trade Currency Conversion |
09:40:41 - 18-Jun-25 |
| Unknown* | 2 | 54.85595p | SI Trade Currency Conversion |
07:06:56 - 18-Jun-25 |
| Unknown* | 4 | 54.85595p | SI Trade Currency Conversion |
07:06:56 - 18-Jun-25 |
| Unknown* | 9 | 54.42805p | SI Trade Currency Conversion |
20:30:16 - 17-Jun-25 |
| Unknown* | 28 | 54.42805p | SI Trade Currency Conversion |
19:49:37 - 17-Jun-25 |
| Unknown* | 1 | 54.08974p | SI Trade Currency Conversion |
18:31:12 - 17-Jun-25 |
| Unknown* | 39 | 54.00456p | SI Trade Currency Conversion |
17:28:12 - 17-Jun-25 |
| Unknown* | 12 | 54.00456p | SI Trade Currency Conversion |
15:52:37 - 17-Jun-25 |
| Unknown* | 9 | 51.36396p | SI Trade Currency Conversion |
15:10:57 - 17-Jun-25 |
| Unknown* | 82 | 51.36396p | SI Trade Currency Conversion |
13:08:59 - 17-Jun-25 |
| Unknown* | 26 | 53.8342p | SI Trade Currency Conversion |
11:44:52 - 17-Jun-25 |
| Unknown* | 25 | 53.8342p | SI Trade Currency Conversion |
11:01:47 - 17-Jun-25 |
| Unknown* | 7 | 51.36396p | SI Trade Currency Conversion |
10:54:17 - 17-Jun-25 |
| Unknown* | 82 | 53.8342p | SI Trade Currency Conversion |
10:54:17 - 17-Jun-25 |
| Unknown* | 25 | 53.8342p | SI Trade Currency Conversion |
10:54:17 - 17-Jun-25 |
| Unknown* | 5 | 53.66384p | SI Trade Currency Conversion |
08:12:27 - 17-Jun-25 |
| Unknown* | 91 | 54.34529p | SI Trade Currency Conversion |
07:00:06 - 17-Jun-25 |
| Unknown* | 18 | 54.34529p | SI Trade Currency Conversion |
07:00:06 - 17-Jun-25 |
| Unknown* | 16 | 53.8342p | SI Trade Currency Conversion |
20:59:31 - 16-Jun-25 |
| Unknown* | 4 | 53.74902p | SI Trade Currency Conversion |
20:07:06 - 16-Jun-25 |
| Unknown* | 18 | 53.66384p | SI Trade Currency Conversion |
19:45:18 - 16-Jun-25 |
| Unknown* | 130 | 53.64828p | SI Trade Currency Conversion |
16:04:35 - 16-Jun-25 |
| Unknown* | 1 | 51.00844p | SI Trade Currency Conversion |
15:09:01 - 16-Jun-25 |
| Unknown* | 2 | 53.64828p | SI Trade Currency Conversion |
14:55:18 - 16-Jun-25 |
| Unknown* | 7 | 53.64828p | SI Trade Currency Conversion |
14:55:18 - 16-Jun-25 |
| Unknown* | 119 | 53.64828p | SI Trade Currency Conversion |
14:55:18 - 16-Jun-25 |
| Unknown* | 3 | 53.64828p | SI Trade Currency Conversion |
12:22:21 - 16-Jun-25 |
| Unknown* | 70 | 53.64828p | SI Trade Currency Conversion |
11:43:26 - 16-Jun-25 |
| Unknown* | 1 | 53.64828p | SI Trade Currency Conversion |
11:00:06 - 16-Jun-25 |
| Unknown* | 18 | 53.64828p | SI Trade Currency Conversion |
11:00:06 - 16-Jun-25 |
| Unknown* | 100 | 53.64828p | SI Trade Currency Conversion |
11:00:06 - 16-Jun-25 |
| Unknown* | 18 | 53.64828p | SI Trade Currency Conversion |
11:00:06 - 16-Jun-25 |
| Unknown* | 20 | 53.56312p | SI Trade Currency Conversion |
08:46:26 - 16-Jun-25 |
| Unknown* | 58 | 51.43422p | SI Trade Currency Conversion |
08:23:41 - 16-Jun-25 |
| Unknown* | 4 | 53.73344p | SI Trade Currency Conversion |
07:09:31 - 16-Jun-25 |
| Unknown* | 3 | 53.73344p | SI Trade Currency Conversion |
07:09:31 - 16-Jun-25 |
| Unknown* | 9 | 53.81859p | SI Trade Currency Conversion |
07:00:06 - 16-Jun-25 |
| Unknown* | 55 | 53.81859p | SI Trade Currency Conversion |
07:00:06 - 16-Jun-25 |
| Unknown* | 18 | 53.81859p | SI Trade Currency Conversion |
07:00:06 - 16-Jun-25 |
| Unknown* | 8 | 51.68969p | SI Trade Currency Conversion |
07:00:06 - 16-Jun-25 |
| Unknown* | 2 | 53.81859p | SI Trade Currency Conversion |
07:00:06 - 16-Jun-25 |
| Unknown* | 2 | 51.68969p | SI Trade Currency Conversion |
07:00:06 - 16-Jun-25 |
| Unknown* | 138 | 51.68969p | SI Trade Currency Conversion |
07:00:06 - 16-Jun-25 |
| Unknown* | 4 | 53.81859p | SI Trade Currency Conversion |
07:00:06 - 16-Jun-25 |
| Unknown* | 40 | 52.37094p | SI Trade Currency Conversion |
20:58:14 - 13-Jun-25 |
| Unknown* | 40 | 54.92562p | SI Trade Currency Conversion |
20:58:14 - 13-Jun-25 |
| Unknown* | 64 | 52.4561p | SI Trade Currency Conversion |
20:46:10 - 13-Jun-25 |
| Unknown* | 1 | 54.92562p | SI Trade Currency Conversion |
19:59:10 - 13-Jun-25 |
| Unknown* | 40 | 54.9102p | SI Trade Currency Conversion |
18:27:30 - 13-Jun-25 |
| Unknown* | 2 | 54.9102p | SI Trade Currency Conversion |
18:27:30 - 13-Jun-25 |
| Unknown* | 5 | 53.97375p | SI Trade Currency Conversion |
17:50:02 - 13-Jun-25 |
| Unknown* | 127 | 51.50492p | SI Trade Currency Conversion |
17:50:02 - 13-Jun-25 |
| Unknown* | 38 | 51.50492p | SI Trade Currency Conversion |
17:17:44 - 13-Jun-25 |
| Unknown* | 95 | 52.52651p | SI Trade Currency Conversion |
14:41:17 - 13-Jun-25 |
| Unknown* | 2 | 52.52651p | SI Trade Currency Conversion |
14:41:17 - 13-Jun-25 |
| Unknown* | 36 | 55.08047p | SI Trade Currency Conversion |
14:41:17 - 13-Jun-25 |
| Unknown* | 29 | 55.08047p | SI Trade Currency Conversion |
13:32:21 - 13-Jun-25 |
| Unknown* | 90 | 55.1656p | SI Trade Currency Conversion |
12:19:05 - 13-Jun-25 |