| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 55.26713p | SI Trade Currency Conversion |
19:00:15 - 17-Sep-25 |
| Unknown* | 6 | 55.44092p | SI Trade Currency Conversion |
16:48:45 - 17-Sep-25 |
| Unknown* | 23 | 52.92088p | SI Trade Currency Conversion |
16:48:45 - 17-Sep-25 |
| Unknown* | 1 | 52.92088p | SI Trade Currency Conversion |
16:48:45 - 17-Sep-25 |
| Unknown* | 2 | 55.44092p | SI Trade Currency Conversion |
15:46:15 - 17-Sep-25 |
| Unknown* | 24 | 52.92088p | SI Trade Currency Conversion |
14:36:14 - 17-Sep-25 |
| Unknown* | 25 | 52.92088p | SI Trade Currency Conversion |
11:58:05 - 17-Sep-25 |
| Unknown* | 15 | 55.44092p | SI Trade Currency Conversion |
11:47:32 - 17-Sep-25 |
| Unknown* | 24 | 52.92088p | SI Trade Currency Conversion |
09:31:42 - 17-Sep-25 |
| Unknown* | 15 | 55.26713p | SI Trade Currency Conversion |
08:15:31 - 17-Sep-25 |
| Unknown* | 18 | 55.09333p | SI Trade Currency Conversion |
08:04:49 - 17-Sep-25 |
| Unknown* | 4 | 55.35403p | SI Trade Currency Conversion |
07:24:17 - 17-Sep-25 |
| Unknown* | 5 | 53.18158p | SI Trade Currency Conversion |
07:01:01 - 17-Sep-25 |
| Unknown* | 23 | 55.35403p | SI Trade Currency Conversion |
07:01:01 - 17-Sep-25 |
| Unknown* | 5 | 49.53186p | SI Trade Currency Conversion |
20:43:24 - 16-Sep-25 |
| Unknown* | 24 | 49.30244p | SI Trade Currency Conversion |
18:14:48 - 16-Sep-25 |
| Unknown* | 24 | 49.30244p | SI Trade Currency Conversion |
18:14:48 - 16-Sep-25 |
| Unknown* | 3 | 51.8108p | SI Trade Currency Conversion |
18:14:48 - 16-Sep-25 |
| Unknown* | 25 | 51.8973p | SI Trade Currency Conversion |
16:54:53 - 16-Sep-25 |
| Unknown* | 12 | 51.8973p | SI Trade Currency Conversion |
16:09:01 - 16-Sep-25 |
| Unknown* | 18 | 51.9838p | SI Trade Currency Conversion |
14:43:07 - 16-Sep-25 |
| Unknown* | 22 | 49.47543p | SI Trade Currency Conversion |
14:43:07 - 16-Sep-25 |
| Unknown* | 6 | 52.07029p | SI Trade Currency Conversion |
12:12:51 - 16-Sep-25 |
| Unknown* | 5 | 52.07029p | SI Trade Currency Conversion |
10:13:21 - 16-Sep-25 |
| Unknown* | 5 | 49.64842p | SI Trade Currency Conversion |
09:56:06 - 16-Sep-25 |
| Unknown* | 10 | 52.24328p | SI Trade Currency Conversion |
07:01:47 - 16-Sep-25 |
| Unknown* | 5 | 50.08089p | SI Trade Currency Conversion |
07:01:16 - 16-Sep-25 |
| Unknown* | 19 | 52.32978p | SI Trade Currency Conversion |
07:01:16 - 16-Sep-25 |
| Unknown* | 24 | 47.74552p | SI Trade Currency Conversion |
20:57:50 - 15-Sep-25 |
| Unknown* | 5 | 50.25389p | SI Trade Currency Conversion |
20:57:50 - 15-Sep-25 |
| Unknown* | 24 | 47.74552p | SI Trade Currency Conversion |
20:57:50 - 15-Sep-25 |
| Unknown* | 17 | 50.25389p | SI Trade Currency Conversion |
20:57:50 - 15-Sep-25 |
| Unknown* | 5 | 50.24668p | SI Trade Currency Conversion |
17:57:11 - 15-Sep-25 |
| Unknown* | 3 | 50.24668p | SI Trade Currency Conversion |
17:57:11 - 15-Sep-25 |
| Unknown* | 5 | 47.73867p | SI Trade Currency Conversion |
17:22:09 - 15-Sep-25 |
| Unknown* | 3 | 50.24668p | SI Trade Currency Conversion |
17:22:09 - 15-Sep-25 |
| Unknown* | 7 | 50.24668p | SI Trade Currency Conversion |
16:21:01 - 15-Sep-25 |
| Unknown* | 10 | 50.24668p | SI Trade Currency Conversion |
15:48:27 - 15-Sep-25 |
| Unknown* | 23 | 47.73867p | SI Trade Currency Conversion |
15:02:21 - 15-Sep-25 |
| Unknown* | 8 | 50.24668p | SI Trade Currency Conversion |
13:03:46 - 15-Sep-25 |
| Unknown* | 24 | 47.73867p | SI Trade Currency Conversion |
11:40:26 - 15-Sep-25 |
| Unknown* | 24 | 47.73867p | SI Trade Currency Conversion |
11:40:26 - 15-Sep-25 |
| Unknown* | 25 | 47.73867p | SI Trade Currency Conversion |
11:40:26 - 15-Sep-25 |
| Unknown* | 25 | 47.73867p | SI Trade Currency Conversion |
11:40:26 - 15-Sep-25 |
| Unknown* | 25 | 47.73867p | SI Trade Currency Conversion |
11:40:26 - 15-Sep-25 |
| Unknown* | 25 | 47.73867p | SI Trade Currency Conversion |
11:40:26 - 15-Sep-25 |
| Unknown* | 15 | 47.73867p | SI Trade Currency Conversion |
11:40:26 - 15-Sep-25 |
| Unknown* | 24 | 47.73867p | SI Trade Currency Conversion |
11:40:26 - 15-Sep-25 |
| Unknown* | 25 | 50.33316p | SI Trade Currency Conversion |
11:05:33 - 15-Sep-25 |
| Unknown* | 7 | 50.33316p | SI Trade Currency Conversion |
10:02:47 - 15-Sep-25 |
| Unknown* | 16 | 50.41965p | SI Trade Currency Conversion |
09:42:21 - 15-Sep-25 |
| Unknown* | 22 | 50.33316p | SI Trade Currency Conversion |
09:26:21 - 15-Sep-25 |
| Unknown* | 15 | 48.25757p | SI Trade Currency Conversion |
08:26:56 - 15-Sep-25 |
| Unknown* | 23 | 50.59261p | SI Trade Currency Conversion |
08:15:22 - 15-Sep-25 |
| Unknown* | 1 | 47.82515p | SI Trade Currency Conversion |
07:01:21 - 15-Sep-25 |
| Unknown* | 23 | 50.1602p | SI Trade Currency Conversion |
07:01:21 - 15-Sep-25 |
| Unknown* | 19 | 47.82515p | SI Trade Currency Conversion |
07:01:21 - 15-Sep-25 |
| Unknown* | 5 | 47.82515p | SI Trade Currency Conversion |
07:01:21 - 15-Sep-25 |
| Unknown* | 20 | 50.1602p | SI Trade Currency Conversion |
07:01:21 - 15-Sep-25 |
| Unknown* | 7 | 50.1602p | SI Trade Currency Conversion |
07:01:21 - 15-Sep-25 |
| Unknown* | 25 | 47.82515p | SI Trade Currency Conversion |
07:01:21 - 15-Sep-25 |
| Unknown* | 5 | 50.1602p | SI Trade Currency Conversion |
07:01:21 - 15-Sep-25 |
| Unknown* | 2 | 50.1602p | SI Trade Currency Conversion |
07:01:21 - 15-Sep-25 |
| Unknown* | 25 | 48.089p | SI Trade Currency Conversion |
15:48:57 - 12-Sep-25 |
| Unknown* | 25 | 48.089p | SI Trade Currency Conversion |
15:48:57 - 12-Sep-25 |
| Unknown* | 25 | 48.089p | SI Trade Currency Conversion |
15:48:57 - 12-Sep-25 |
| Unknown* | 25 | 48.089p | SI Trade Currency Conversion |
15:48:57 - 12-Sep-25 |
| Unknown* | 22 | 48.089p | SI Trade Currency Conversion |
15:48:57 - 12-Sep-25 |
| Unknown* | 8 | 50.68373p | SI Trade Currency Conversion |
15:00:22 - 12-Sep-25 |
| Unknown* | 5 | 50.68373p | SI Trade Currency Conversion |
15:00:22 - 12-Sep-25 |
| Unknown* | 19 | 50.68373p | SI Trade Currency Conversion |
15:00:22 - 12-Sep-25 |
| Unknown* | 2 | 50.68373p | SI Trade Currency Conversion |
14:38:12 - 12-Sep-25 |
| Unknown* | 25 | 48.17549p | SI Trade Currency Conversion |
14:38:12 - 12-Sep-25 |
| Unknown* | 12 | 48.17549p | SI Trade Currency Conversion |
13:26:22 - 12-Sep-25 |
| Unknown* | 2 | 48.089p | SI Trade Currency Conversion |
13:13:01 - 12-Sep-25 |
| Unknown* | 21 | 50.59723p | SI Trade Currency Conversion |
12:52:36 - 12-Sep-25 |
| Unknown* | 20 | 50.59723p | SI Trade Currency Conversion |
11:35:39 - 12-Sep-25 |
| Unknown* | 1 | 50.59723p | SI Trade Currency Conversion |
09:44:16 - 12-Sep-25 |
| Unknown* | 2 | 50.59723p | SI Trade Currency Conversion |
09:31:24 - 12-Sep-25 |
| Unknown* | 1 | 50.33776p | SI Trade Currency Conversion |
07:01:31 - 12-Sep-25 |
| Unknown* | 21 | 47.57005p | SI Trade Currency Conversion |
20:06:57 - 11-Sep-25 |
| Unknown* | 15 | 47.57005p | SI Trade Currency Conversion |
20:06:57 - 11-Sep-25 |
| Unknown* | 12 | 47.57005p | SI Trade Currency Conversion |
20:06:57 - 11-Sep-25 |
| Unknown* | 3 | 50.07829p | SI Trade Currency Conversion |
19:36:36 - 11-Sep-25 |
| Unknown* | 1 | 50.06636p | SI Trade Currency Conversion |
15:57:35 - 11-Sep-25 |
| Unknown* | 21 | 47.55872p | SI Trade Currency Conversion |
14:49:23 - 11-Sep-25 |
| Unknown* | 2 | 47.55872p | SI Trade Currency Conversion |
14:17:55 - 11-Sep-25 |
| Unknown* | 3 | 49.97989p | SI Trade Currency Conversion |
08:12:01 - 11-Sep-25 |
| Unknown* | 7 | 50.5188p | SI Trade Currency Conversion |
12:51:52 - 10-Sep-25 |
| Unknown* | 9 | 50.5188p | SI Trade Currency Conversion |
12:00:28 - 10-Sep-25 |
| Unknown* | 5 | 50.5188p | SI Trade Currency Conversion |
11:11:19 - 10-Sep-25 |
| Unknown* | 14 | 48.01016p | SI Trade Currency Conversion |
10:28:20 - 10-Sep-25 |
| Unknown* | 11 | 48.01016p | SI Trade Currency Conversion |
09:49:39 - 10-Sep-25 |
| Unknown* | 23 | 48.09667p | SI Trade Currency Conversion |
09:31:49 - 10-Sep-25 |
| Unknown* | 20 | 48.26968p | SI Trade Currency Conversion |
08:32:19 - 10-Sep-25 |
| Unknown* | 1 | 50.34579p | SI Trade Currency Conversion |
08:16:05 - 10-Sep-25 |
| Unknown* | 8 | 50.4323p | SI Trade Currency Conversion |
07:26:25 - 10-Sep-25 |
| Unknown* | 20 | 48.18317p | SI Trade Currency Conversion |
07:26:25 - 10-Sep-25 |
| Unknown* | 4 | 50.06704p | SI Trade Currency Conversion |
19:01:13 - 09-Sep-25 |
| Unknown* | 21 | 47.4639p | SI Trade Currency Conversion |
17:41:33 - 09-Sep-25 |
| Unknown* | 21 | 47.4639p | SI Trade Currency Conversion |
17:14:29 - 09-Sep-25 |
| Unknown* | 18 | 47.4639p | SI Trade Currency Conversion |
15:36:07 - 09-Sep-25 |
| Unknown* | 8 | 47.37713p | SI Trade Currency Conversion |
14:29:12 - 09-Sep-25 |
| Unknown* | 25 | 47.29036p | SI Trade Currency Conversion |
11:22:29 - 09-Sep-25 |
| Unknown* | 10 | 49.63318p | SI Trade Currency Conversion |
07:00:41 - 09-Sep-25 |
| Unknown* | 24 | 49.98027p | SI Trade Currency Conversion |
19:57:21 - 08-Sep-25 |
| Unknown* | 2 | 47.55067p | SI Trade Currency Conversion |
19:18:51 - 08-Sep-25 |
| Unknown* | 3 | 50.05463p | SI Trade Currency Conversion |
18:07:56 - 08-Sep-25 |
| Unknown* | 19 | 50.05463p | SI Trade Currency Conversion |
17:32:55 - 08-Sep-25 |
| Unknown* | 2 | 50.05463p | SI Trade Currency Conversion |
17:32:55 - 08-Sep-25 |
| Unknown* | 25 | 47.53889p | SI Trade Currency Conversion |
16:24:01 - 08-Sep-25 |
| Unknown* | 25 | 47.53889p | SI Trade Currency Conversion |
16:24:01 - 08-Sep-25 |
| Unknown* | 25 | 47.53889p | SI Trade Currency Conversion |
16:24:01 - 08-Sep-25 |
| Unknown* | 25 | 47.53889p | SI Trade Currency Conversion |
16:24:01 - 08-Sep-25 |
| Unknown* | 25 | 47.53889p | SI Trade Currency Conversion |
16:24:01 - 08-Sep-25 |
| Unknown* | 25 | 47.53889p | SI Trade Currency Conversion |
16:24:01 - 08-Sep-25 |
| Unknown* | 25 | 47.53889p | SI Trade Currency Conversion |
15:45:44 - 08-Sep-25 |
| Unknown* | 5 | 47.53889p | SI Trade Currency Conversion |
15:22:41 - 08-Sep-25 |
| Unknown* | 23 | 47.53889p | SI Trade Currency Conversion |
15:16:11 - 08-Sep-25 |
| Unknown* | 3 | 50.05463p | SI Trade Currency Conversion |
14:07:31 - 08-Sep-25 |
| Unknown* | 4 | 47.62564p | SI Trade Currency Conversion |
12:54:46 - 08-Sep-25 |
| Unknown* | 10 | 47.62564p | SI Trade Currency Conversion |
10:25:41 - 08-Sep-25 |
| Unknown* | 3 | 50.40163p | SI Trade Currency Conversion |
08:00:49 - 08-Sep-25 |
| Unknown* | 19 | 50.40163p | SI Trade Currency Conversion |
07:04:26 - 08-Sep-25 |
| Unknown* | 9 | 50.40163p | SI Trade Currency Conversion |
07:04:26 - 08-Sep-25 |
| Unknown* | 4 | 50.40163p | SI Trade Currency Conversion |
07:04:26 - 08-Sep-25 |
| Unknown* | 1 | 50.40163p | SI Trade Currency Conversion |
07:04:26 - 08-Sep-25 |
| Unknown* | 10 | 50.40163p | SI Trade Currency Conversion |
07:04:26 - 08-Sep-25 |
| Unknown* | 20 | 48.40829p | SI Trade Currency Conversion |
15:27:58 - 05-Sep-25 |
| Unknown* | 2 | 48.40829p | SI Trade Currency Conversion |
15:27:58 - 05-Sep-25 |
| Unknown* | 2 | 48.40829p | SI Trade Currency Conversion |
14:11:21 - 05-Sep-25 |
| Unknown* | 5 | 48.66855p | SI Trade Currency Conversion |
08:26:30 - 05-Sep-25 |
| Unknown* | 1 | 48.49504p | SI Trade Currency Conversion |
07:05:45 - 05-Sep-25 |
| Unknown* | 23 | 46.32621p | SI Trade Currency Conversion |
07:05:45 - 05-Sep-25 |
| Unknown* | 2 | 48.49504p | SI Trade Currency Conversion |
07:05:45 - 05-Sep-25 |
| Unknown* | 20 | 48.49504p | SI Trade Currency Conversion |
07:05:45 - 05-Sep-25 |
| Unknown* | 1 | 46.32621p | SI Trade Currency Conversion |
07:05:45 - 05-Sep-25 |
| Unknown* | 2 | 48.32153p | SI Trade Currency Conversion |
20:09:56 - 04-Sep-25 |
| Unknown* | 7 | 48.40829p | SI Trade Currency Conversion |
19:19:37 - 04-Sep-25 |
| Unknown* | 2 | 48.40829p | SI Trade Currency Conversion |
19:19:37 - 04-Sep-25 |
| Unknown* | 9 | 45.908p | SI Trade Currency Conversion |
19:08:51 - 04-Sep-25 |
| Unknown* | 2 | 48.42469p | SI Trade Currency Conversion |
18:04:02 - 04-Sep-25 |
| Unknown* | 2 | 45.908p | SI Trade Currency Conversion |
18:04:02 - 04-Sep-25 |
| Unknown* | 5 | 48.42469p | SI Trade Currency Conversion |
18:04:02 - 04-Sep-25 |
| Unknown* | 3 | 45.908p | SI Trade Currency Conversion |
18:04:02 - 04-Sep-25 |
| Unknown* | 5 | 48.42469p | SI Trade Currency Conversion |
17:11:21 - 04-Sep-25 |
| Unknown* | 17 | 48.42469p | SI Trade Currency Conversion |
16:24:12 - 04-Sep-25 |
| Unknown* | 3 | 48.42469p | SI Trade Currency Conversion |
15:35:13 - 04-Sep-25 |
| Unknown* | 25 | 48.42469p | SI Trade Currency Conversion |
15:04:27 - 04-Sep-25 |
| Unknown* | 21 | 45.82121p | SI Trade Currency Conversion |
15:04:27 - 04-Sep-25 |
| Unknown* | 2 | 48.33791p | SI Trade Currency Conversion |
14:35:50 - 04-Sep-25 |
| Unknown* | 4 | 48.33791p | SI Trade Currency Conversion |
14:21:26 - 04-Sep-25 |
| Unknown* | 20 | 48.33791p | SI Trade Currency Conversion |
14:21:26 - 04-Sep-25 |
| Unknown* | 24 | 45.908p | SI Trade Currency Conversion |
14:16:07 - 04-Sep-25 |
| Unknown* | 22 | 45.908p | SI Trade Currency Conversion |
14:16:07 - 04-Sep-25 |
| Unknown* | 24 | 45.908p | SI Trade Currency Conversion |
14:16:07 - 04-Sep-25 |
| Unknown* | 3 | 45.908p | SI Trade Currency Conversion |
14:16:07 - 04-Sep-25 |
| Unknown* | 1 | 48.42469p | SI Trade Currency Conversion |
13:08:54 - 04-Sep-25 |
| Unknown* | 3 | 48.07756p | SI Trade Currency Conversion |
08:19:41 - 04-Sep-25 |
| Unknown* | 25 | 45.64765p | SI Trade Currency Conversion |
07:00:32 - 04-Sep-25 |
| Unknown* | 20 | 45.64765p | SI Trade Currency Conversion |
07:00:32 - 04-Sep-25 |
| Unknown* | 20 | 45.64765p | SI Trade Currency Conversion |
07:00:32 - 04-Sep-25 |
| Unknown* | 10 | 46.10438p | SI Trade Currency Conversion |
17:04:35 - 03-Sep-25 |
| Unknown* | 12 | 46.10438p | SI Trade Currency Conversion |
16:02:25 - 03-Sep-25 |
| Unknown* | 5 | 48.71406p | SI Trade Currency Conversion |
15:00:01 - 03-Sep-25 |
| Unknown* | 20 | 48.71406p | SI Trade Currency Conversion |
11:58:11 - 03-Sep-25 |
| Unknown* | 10 | 46.19137p | SI Trade Currency Conversion |
10:57:45 - 03-Sep-25 |
| Unknown* | 10 | 49.10837p | SI Trade Currency Conversion |
15:34:20 - 02-Sep-25 |
| Unknown* | 5 | 49.19483p | SI Trade Currency Conversion |
14:37:59 - 02-Sep-25 |
| Unknown* | 10 | 49.28129p | SI Trade Currency Conversion |
14:05:40 - 02-Sep-25 |
| Unknown* | 6 | 49.28129p | SI Trade Currency Conversion |
12:43:55 - 02-Sep-25 |
| Unknown* | 4 | 49.19483p | SI Trade Currency Conversion |
10:00:26 - 02-Sep-25 |
| Unknown* | 3 | 46.68754p | SI Trade Currency Conversion |
09:23:05 - 02-Sep-25 |
| Unknown* | 25 | 46.94691p | SI Trade Currency Conversion |
08:58:13 - 02-Sep-25 |
| Unknown* | 6 | 49.10837p | SI Trade Currency Conversion |
08:58:13 - 02-Sep-25 |
| Unknown* | 25 | 46.94691p | SI Trade Currency Conversion |
08:58:13 - 02-Sep-25 |
| Unknown* | 24 | 46.60108p | SI Trade Currency Conversion |
08:38:45 - 02-Sep-25 |
| Unknown* | 6 | 48.76254p | SI Trade Currency Conversion |
08:27:45 - 02-Sep-25 |
| Unknown* | 3 | 48.849p | SI Trade Currency Conversion |
08:20:19 - 02-Sep-25 |
| Unknown* | 8 | 48.76254p | SI Trade Currency Conversion |
08:12:42 - 02-Sep-25 |
| Unknown* | 14 | 48.93545p | SI Trade Currency Conversion |
07:00:35 - 02-Sep-25 |
| Unknown* | 21 | 47.18719p | SI Trade Currency Conversion |
17:14:02 - 01-Sep-25 |
| Unknown* | 21 | 47.18719p | SI Trade Currency Conversion |
17:14:02 - 01-Sep-25 |
| Unknown* | 21 | 47.18719p | SI Trade Currency Conversion |
17:14:02 - 01-Sep-25 |
| Unknown* | 21 | 47.18719p | SI Trade Currency Conversion |
17:14:02 - 01-Sep-25 |
| Unknown* | 21 | 47.18719p | SI Trade Currency Conversion |
17:14:02 - 01-Sep-25 |
| Unknown* | 21 | 47.18719p | SI Trade Currency Conversion |
17:14:02 - 01-Sep-25 |
| Unknown* | 21 | 47.18719p | SI Trade Currency Conversion |
17:14:02 - 01-Sep-25 |
| Unknown* | 21 | 47.18719p | SI Trade Currency Conversion |
17:14:02 - 01-Sep-25 |
| Unknown* | 9 | 47.18719p | SI Trade Currency Conversion |
17:14:02 - 01-Sep-25 |
| Unknown* | 21 | 47.18719p | SI Trade Currency Conversion |
16:24:42 - 01-Sep-25 |
| Unknown* | 21 | 47.18719p | SI Trade Currency Conversion |
16:24:42 - 01-Sep-25 |
| Unknown* | 21 | 47.18719p | SI Trade Currency Conversion |
16:24:42 - 01-Sep-25 |
| Unknown* | 21 | 47.18719p | SI Trade Currency Conversion |
16:24:42 - 01-Sep-25 |
| Unknown* | 21 | 47.18719p | SI Trade Currency Conversion |
16:24:42 - 01-Sep-25 |
| Unknown* | 25 | 49.69807p | SI Trade Currency Conversion |
15:09:20 - 01-Sep-25 |
| Unknown* | 11 | 49.69807p | SI Trade Currency Conversion |
15:09:20 - 01-Sep-25 |
| Unknown* | 5 | 49.69807p | SI Trade Currency Conversion |
14:59:47 - 01-Sep-25 |
| Unknown* | 2 | 49.69807p | SI Trade Currency Conversion |
12:58:42 - 01-Sep-25 |
| Unknown* | 25 | 49.61149p | SI Trade Currency Conversion |
12:09:46 - 01-Sep-25 |