| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 53.0136p | SI Trade Currency Conversion |
07:47:46 - 08-Oct-25 |
| Unknown* | 12 | 53.27389p | SI Trade Currency Conversion |
07:22:16 - 08-Oct-25 |
| Unknown* | 20 | 51.018p | SI Trade Currency Conversion |
07:22:16 - 08-Oct-25 |
| Unknown* | 3 | 53.27389p | SI Trade Currency Conversion |
07:22:16 - 08-Oct-25 |
| Unknown* | 24 | 52.49301p | SI Trade Currency Conversion |
19:35:26 - 07-Oct-25 |
| Unknown* | 10 | 54.57537p | SI Trade Currency Conversion |
19:35:26 - 07-Oct-25 |
| Unknown* | 8 | 52.45082p | SI Trade Currency Conversion |
18:45:46 - 07-Oct-25 |
| Unknown* | 3 | 54.53495p | SI Trade Currency Conversion |
18:45:46 - 07-Oct-25 |
| Unknown* | 1 | 52.45082p | SI Trade Currency Conversion |
18:21:49 - 07-Oct-25 |
| Unknown* | 1 | 54.53495p | SI Trade Currency Conversion |
16:45:46 - 07-Oct-25 |
| Unknown* | 34 | 52.53766p | SI Trade Currency Conversion |
16:10:20 - 07-Oct-25 |
| Unknown* | 8 | 52.53766p | SI Trade Currency Conversion |
15:56:19 - 07-Oct-25 |
| Unknown* | 182 | 54.62179p | SI Trade Currency Conversion |
15:56:19 - 07-Oct-25 |
| Unknown* | 287 | 52.53766p | SI Trade Currency Conversion |
15:56:19 - 07-Oct-25 |
| Unknown* | 18 | 54.62179p | SI Trade Currency Conversion |
15:56:19 - 07-Oct-25 |
| Unknown* | 76 | 52.53766p | SI Trade Currency Conversion |
15:56:19 - 07-Oct-25 |
| Unknown* | 2 | 54.62179p | SI Trade Currency Conversion |
14:57:35 - 07-Oct-25 |
| Unknown* | 13 | 54.53495p | SI Trade Currency Conversion |
14:22:38 - 07-Oct-25 |
| Unknown* | 12 | 54.62179p | SI Trade Currency Conversion |
13:17:51 - 07-Oct-25 |
| Unknown* | 6 | 54.62179p | SI Trade Currency Conversion |
13:17:51 - 07-Oct-25 |
| Unknown* | 24 | 52.45082p | SI Trade Currency Conversion |
11:07:56 - 07-Oct-25 |
| Unknown* | 71 | 52.53766p | SI Trade Currency Conversion |
10:24:16 - 07-Oct-25 |
| Unknown* | 8 | 54.53495p | SI Trade Currency Conversion |
09:24:46 - 07-Oct-25 |
| Unknown* | 5 | 54.53495p | SI Trade Currency Conversion |
09:24:46 - 07-Oct-25 |
| Unknown* | 3 | 54.53495p | SI Trade Currency Conversion |
08:08:06 - 07-Oct-25 |
| Unknown* | 9 | 52.36398p | SI Trade Currency Conversion |
07:46:41 - 07-Oct-25 |
| Unknown* | 30 | 54.44812p | SI Trade Currency Conversion |
07:00:05 - 07-Oct-25 |
| Unknown* | 54 | 54.44812p | SI Trade Currency Conversion |
07:00:05 - 07-Oct-25 |
| Unknown* | 18 | 52.36398p | SI Trade Currency Conversion |
07:00:05 - 07-Oct-25 |
| Unknown* | 1 | 54.44812p | SI Trade Currency Conversion |
07:00:05 - 07-Oct-25 |
| Unknown* | 23 | 54.44812p | SI Trade Currency Conversion |
07:00:05 - 07-Oct-25 |
| Unknown* | 8 | 54.44812p | SI Trade Currency Conversion |
07:00:05 - 07-Oct-25 |
| Unknown* | 27 | 54.44812p | SI Trade Currency Conversion |
07:00:05 - 07-Oct-25 |
| Unknown* | 31 | 54.44812p | SI Trade Currency Conversion |
07:00:05 - 07-Oct-25 |
| Unknown* | 184 | 52.36398p | SI Trade Currency Conversion |
07:00:05 - 07-Oct-25 |
| Unknown* | 138 | 52.36398p | SI Trade Currency Conversion |
07:00:05 - 07-Oct-25 |
| Unknown* | 23 | 51.85431p | SI Trade Currency Conversion |
16:08:52 - 06-Oct-25 |
| Unknown* | 3 | 54.46881p | SI Trade Currency Conversion |
16:08:52 - 06-Oct-25 |
| Unknown* | 2 | 54.46881p | SI Trade Currency Conversion |
16:08:52 - 06-Oct-25 |
| Unknown* | 15 | 51.85431p | SI Trade Currency Conversion |
16:08:52 - 06-Oct-25 |
| Unknown* | 25 | 50.98281p | SI Trade Currency Conversion |
10:15:00 - 06-Oct-25 |
| Unknown* | 25 | 50.98281p | SI Trade Currency Conversion |
10:15:00 - 06-Oct-25 |
| Unknown* | 25 | 50.98281p | SI Trade Currency Conversion |
10:15:00 - 06-Oct-25 |
| Unknown* | 25 | 53.42301p | SI Trade Currency Conversion |
07:40:35 - 06-Oct-25 |
| Unknown* | 7 | 54.46881p | SI Trade Currency Conversion |
07:01:38 - 06-Oct-25 |
| Unknown* | 40 | 52.20291p | SI Trade Currency Conversion |
07:01:38 - 06-Oct-25 |
| Unknown* | 104 | 54.46881p | SI Trade Currency Conversion |
07:01:38 - 06-Oct-25 |
| Unknown* | 9 | 54.46881p | SI Trade Currency Conversion |
07:01:38 - 06-Oct-25 |
| Unknown* | 6 | 54.46881p | SI Trade Currency Conversion |
07:01:38 - 06-Oct-25 |
| Unknown* | 1 | 54.46881p | SI Trade Currency Conversion |
07:01:38 - 06-Oct-25 |
| Unknown* | 7 | 52.20291p | SI Trade Currency Conversion |
07:01:38 - 06-Oct-25 |
| Unknown* | 2 | 54.46881p | SI Trade Currency Conversion |
07:01:38 - 06-Oct-25 |
| Unknown* | 54 | 54.46881p | SI Trade Currency Conversion |
07:01:38 - 06-Oct-25 |
| Unknown* | 1 | 52.20291p | SI Trade Currency Conversion |
07:01:38 - 06-Oct-25 |
| Unknown* | 3 | 54.46881p | SI Trade Currency Conversion |
07:01:38 - 06-Oct-25 |
| Unknown* | 9 | 54.46881p | SI Trade Currency Conversion |
07:01:38 - 06-Oct-25 |
| Unknown* | 1 | 52.20291p | SI Trade Currency Conversion |
07:01:38 - 06-Oct-25 |
| Unknown* | 91 | 52.51246p | SI Trade Currency Conversion |
18:17:48 - 03-Oct-25 |
| Unknown* | 4 | 54.9549p | SI Trade Currency Conversion |
14:53:13 - 03-Oct-25 |
| Unknown* | 25 | 54.86767p | SI Trade Currency Conversion |
12:00:01 - 03-Oct-25 |
| Unknown* | 25 | 54.86767p | SI Trade Currency Conversion |
12:00:01 - 03-Oct-25 |
| Unknown* | 23 | 54.9549p | SI Trade Currency Conversion |
10:43:01 - 03-Oct-25 |
| Unknown* | 1 | 54.86767p | SI Trade Currency Conversion |
10:34:56 - 03-Oct-25 |
| Unknown* | 18 | 54.69321p | SI Trade Currency Conversion |
08:36:41 - 03-Oct-25 |
| Unknown* | 15 | 52.16354p | SI Trade Currency Conversion |
07:00:18 - 03-Oct-25 |
| Unknown* | 2 | 54.43152p | SI Trade Currency Conversion |
07:00:18 - 03-Oct-25 |
| Unknown* | 13 | 52.16354p | SI Trade Currency Conversion |
07:00:18 - 03-Oct-25 |
| Unknown* | 13 | 54.69321p | SI Trade Currency Conversion |
20:45:09 - 02-Oct-25 |
| Unknown* | 2 | 54.69321p | SI Trade Currency Conversion |
20:24:41 - 02-Oct-25 |
| Unknown* | 9 | 54.69321p | SI Trade Currency Conversion |
19:16:31 - 02-Oct-25 |
| Unknown* | 25 | 51.98019p | SI Trade Currency Conversion |
18:03:08 - 02-Oct-25 |
| Unknown* | 23 | 52.06726p | SI Trade Currency Conversion |
17:00:56 - 02-Oct-25 |
| Unknown* | 18 | 54.59226p | SI Trade Currency Conversion |
16:19:14 - 02-Oct-25 |
| Unknown* | 1 | 51.98019p | SI Trade Currency Conversion |
14:48:26 - 02-Oct-25 |
| Unknown* | 2 | 54.50519p | SI Trade Currency Conversion |
14:37:59 - 02-Oct-25 |
| Unknown* | 17 | 54.41813p | SI Trade Currency Conversion |
13:25:41 - 02-Oct-25 |
| Unknown* | 7 | 54.41813p | SI Trade Currency Conversion |
12:24:53 - 02-Oct-25 |
| Unknown* | 3 | 54.41813p | SI Trade Currency Conversion |
09:41:27 - 02-Oct-25 |
| Unknown* | 1 | 51.98019p | SI Trade Currency Conversion |
08:53:12 - 02-Oct-25 |
| Unknown* | 6 | 55.02761p | SI Trade Currency Conversion |
08:11:02 - 02-Oct-25 |
| Unknown* | 25 | 52.58968p | SI Trade Currency Conversion |
07:02:59 - 02-Oct-25 |
| Unknown* | 25 | 54.85347p | SI Trade Currency Conversion |
07:02:59 - 02-Oct-25 |
| Unknown* | 2 | 56.07244p | SI Trade Currency Conversion |
20:18:14 - 01-Oct-25 |
| Unknown* | 12 | 56.07244p | SI Trade Currency Conversion |
20:18:14 - 01-Oct-25 |
| Unknown* | 23 | 56.07244p | SI Trade Currency Conversion |
20:18:14 - 01-Oct-25 |
| Unknown* | 15 | 53.98278p | SI Trade Currency Conversion |
20:18:14 - 01-Oct-25 |
| Unknown* | 13 | 53.98278p | SI Trade Currency Conversion |
20:18:14 - 01-Oct-25 |
| Unknown* | 20 | 53.98278p | SI Trade Currency Conversion |
20:18:14 - 01-Oct-25 |
| Unknown* | 4 | 53.98278p | SI Trade Currency Conversion |
20:18:14 - 01-Oct-25 |
| Unknown* | 8 | 56.07244p | SI Trade Currency Conversion |
20:18:14 - 01-Oct-25 |
| Unknown* | 25 | 53.98278p | SI Trade Currency Conversion |
20:18:14 - 01-Oct-25 |
| Unknown* | 1 | 56.07244p | SI Trade Currency Conversion |
20:18:14 - 01-Oct-25 |
| Unknown* | 19 | 54.75716p | SI Trade Currency Conversion |
11:22:21 - 01-Oct-25 |
| Unknown* | 15 | 56.85313p | SI Trade Currency Conversion |
11:22:21 - 01-Oct-25 |
| Unknown* | 1 | 54.66983p | SI Trade Currency Conversion |
10:16:47 - 01-Oct-25 |
| Unknown* | 10 | 56.7658p | SI Trade Currency Conversion |
10:16:47 - 01-Oct-25 |
| Unknown* | 15 | 54.66983p | SI Trade Currency Conversion |
08:45:12 - 01-Oct-25 |
| Unknown* | 12 | 56.7658p | SI Trade Currency Conversion |
08:45:12 - 01-Oct-25 |
| Unknown* | 25 | 54.5825p | SI Trade Currency Conversion |
08:29:01 - 01-Oct-25 |
| Unknown* | 25 | 54.49517p | SI Trade Currency Conversion |
08:22:35 - 01-Oct-25 |
| Unknown* | 25 | 54.49517p | SI Trade Currency Conversion |
08:16:31 - 01-Oct-25 |
| Unknown* | 25 | 54.49517p | SI Trade Currency Conversion |
08:09:40 - 01-Oct-25 |
| Unknown* | 25 | 54.49517p | SI Trade Currency Conversion |
08:04:18 - 01-Oct-25 |
| Unknown* | 4 | 56.67847p | SI Trade Currency Conversion |
07:32:05 - 01-Oct-25 |
| Unknown* | 15 | 56.67847p | SI Trade Currency Conversion |
07:32:05 - 01-Oct-25 |
| Unknown* | 3 | 56.67847p | SI Trade Currency Conversion |
07:32:05 - 01-Oct-25 |
| Unknown* | 22 | 56.67847p | SI Trade Currency Conversion |
07:32:05 - 01-Oct-25 |
| Unknown* | 10 | 56.67847p | SI Trade Currency Conversion |
07:32:05 - 01-Oct-25 |
| Unknown* | 1 | 54.5825p | SI Trade Currency Conversion |
07:32:05 - 01-Oct-25 |
| Unknown* | 1 | 54.5825p | SI Trade Currency Conversion |
07:32:05 - 01-Oct-25 |
| Unknown* | 2 | 56.85313p | SI Trade Currency Conversion |
20:27:51 - 30-Sep-25 |
| Unknown* | 1 | 56.85313p | SI Trade Currency Conversion |
20:27:51 - 30-Sep-25 |
| Unknown* | 25 | 56.85313p | SI Trade Currency Conversion |
20:27:51 - 30-Sep-25 |
| Unknown* | 15 | 56.85313p | SI Trade Currency Conversion |
20:27:51 - 30-Sep-25 |
| Unknown* | 8 | 56.73389p | SI Trade Currency Conversion |
18:49:47 - 30-Sep-25 |
| Unknown* | 10 | 56.73389p | SI Trade Currency Conversion |
18:49:47 - 30-Sep-25 |
| Unknown* | 25 | 56.73389p | SI Trade Currency Conversion |
18:49:47 - 30-Sep-25 |
| Unknown* | 16 | 54.20268p | SI Trade Currency Conversion |
17:54:56 - 30-Sep-25 |
| Unknown* | 24 | 54.28996p | SI Trade Currency Conversion |
17:04:17 - 30-Sep-25 |
| Unknown* | 24 | 54.28996p | SI Trade Currency Conversion |
17:04:17 - 30-Sep-25 |
| Unknown* | 20 | 54.28996p | SI Trade Currency Conversion |
17:04:17 - 30-Sep-25 |
| Unknown* | 23 | 56.82117p | SI Trade Currency Conversion |
17:04:17 - 30-Sep-25 |
| Unknown* | 19 | 54.28996p | SI Trade Currency Conversion |
17:04:17 - 30-Sep-25 |
| Unknown* | 5 | 54.28996p | SI Trade Currency Conversion |
16:13:27 - 30-Sep-25 |
| Unknown* | 2 | 56.90845p | SI Trade Currency Conversion |
14:34:36 - 30-Sep-25 |
| Unknown* | 25 | 54.37725p | SI Trade Currency Conversion |
14:27:47 - 30-Sep-25 |
| Unknown* | 7 | 54.37725p | SI Trade Currency Conversion |
14:27:47 - 30-Sep-25 |
| Unknown* | 15 | 54.37725p | SI Trade Currency Conversion |
14:10:46 - 30-Sep-25 |
| Unknown* | 17 | 56.82117p | SI Trade Currency Conversion |
14:01:47 - 30-Sep-25 |
| Unknown* | 9 | 54.28996p | SI Trade Currency Conversion |
14:01:47 - 30-Sep-25 |
| Unknown* | 15 | 56.82117p | SI Trade Currency Conversion |
14:01:47 - 30-Sep-25 |
| Unknown* | 5 | 56.82117p | SI Trade Currency Conversion |
14:01:47 - 30-Sep-25 |
| Unknown* | 19 | 54.20268p | SI Trade Currency Conversion |
09:24:53 - 30-Sep-25 |
| Unknown* | 20 | 56.82117p | SI Trade Currency Conversion |
07:39:31 - 30-Sep-25 |
| Unknown* | 25 | 54.6391p | SI Trade Currency Conversion |
07:01:31 - 30-Sep-25 |
| Unknown* | 4 | 54.6391p | SI Trade Currency Conversion |
07:01:31 - 30-Sep-25 |
| Unknown* | 25 | 54.6391p | SI Trade Currency Conversion |
07:01:31 - 30-Sep-25 |
| Unknown* | 25 | 54.6391p | SI Trade Currency Conversion |
07:01:31 - 30-Sep-25 |
| Unknown* | 24 | 54.6391p | SI Trade Currency Conversion |
07:01:31 - 30-Sep-25 |
| Unknown* | 20 | 54.6391p | SI Trade Currency Conversion |
07:01:31 - 30-Sep-25 |
| Unknown* | 25 | 54.6391p | SI Trade Currency Conversion |
07:01:31 - 30-Sep-25 |
| Unknown* | 15 | 54.6391p | SI Trade Currency Conversion |
07:01:31 - 30-Sep-25 |
| Unknown* | 21 | 54.6391p | SI Trade Currency Conversion |
07:01:31 - 30-Sep-25 |
| Unknown* | 9 | 53.67898p | SI Trade Currency Conversion |
20:58:02 - 29-Sep-25 |
| Unknown* | 21 | 51.0605p | SI Trade Currency Conversion |
20:17:14 - 29-Sep-25 |
| Unknown* | 25 | 51.0605p | SI Trade Currency Conversion |
20:17:14 - 29-Sep-25 |
| Unknown* | 25 | 51.0605p | SI Trade Currency Conversion |
20:17:14 - 29-Sep-25 |
| Unknown* | 25 | 51.0605p | SI Trade Currency Conversion |
20:17:14 - 29-Sep-25 |
| Unknown* | 25 | 51.07834p | SI Trade Currency Conversion |
18:43:24 - 29-Sep-25 |
| Unknown* | 24 | 51.95147p | SI Trade Currency Conversion |
16:01:03 - 29-Sep-25 |
| Unknown* | 1 | 54.48356p | SI Trade Currency Conversion |
15:08:03 - 29-Sep-25 |
| Unknown* | 25 | 51.95147p | SI Trade Currency Conversion |
12:55:26 - 29-Sep-25 |
| Unknown* | 5 | 54.57088p | SI Trade Currency Conversion |
11:40:48 - 29-Sep-25 |
| Unknown* | 25 | 54.57088p | SI Trade Currency Conversion |
11:03:53 - 29-Sep-25 |
| Unknown* | 5 | 52.38804p | SI Trade Currency Conversion |
07:01:04 - 29-Sep-25 |
| Unknown* | 9 | 54.57088p | SI Trade Currency Conversion |
07:01:04 - 29-Sep-25 |
| Unknown* | 1 | 54.57088p | SI Trade Currency Conversion |
07:01:04 - 29-Sep-25 |
| Unknown* | 24 | 52.38804p | SI Trade Currency Conversion |
07:01:04 - 29-Sep-25 |
| Unknown* | 21 | 54.57088p | SI Trade Currency Conversion |
07:01:04 - 29-Sep-25 |
| Unknown* | 5 | 54.57088p | SI Trade Currency Conversion |
07:01:04 - 29-Sep-25 |
| Unknown* | 25 | 54.57088p | SI Trade Currency Conversion |
07:01:04 - 29-Sep-25 |
| Unknown* | 24 | 52.38804p | SI Trade Currency Conversion |
07:01:04 - 29-Sep-25 |
| Unknown* | 20 | 52.38804p | SI Trade Currency Conversion |
07:01:04 - 29-Sep-25 |
| Unknown* | 20 | 52.38804p | SI Trade Currency Conversion |
07:01:04 - 29-Sep-25 |
| Unknown* | 19 | 52.02912p | SI Trade Currency Conversion |
18:05:31 - 26-Sep-25 |
| Unknown* | 3 | 52.02912p | SI Trade Currency Conversion |
18:05:31 - 26-Sep-25 |
| Unknown* | 1 | 51.94168p | SI Trade Currency Conversion |
15:14:22 - 26-Sep-25 |
| Unknown* | 3 | 54.56499p | SI Trade Currency Conversion |
14:24:16 - 26-Sep-25 |
| Unknown* | 20 | 52.02912p | SI Trade Currency Conversion |
09:36:02 - 26-Sep-25 |
| Unknown* | 24 | 52.55378p | SI Trade Currency Conversion |
07:02:12 - 26-Sep-25 |
| Unknown* | 24 | 52.55378p | SI Trade Currency Conversion |
07:02:12 - 26-Sep-25 |
| Unknown* | 22 | 52.55378p | SI Trade Currency Conversion |
07:02:12 - 26-Sep-25 |
| Unknown* | 22 | 52.55378p | SI Trade Currency Conversion |
07:02:12 - 26-Sep-25 |
| Unknown* | 12 | 52.29156p | SI Trade Currency Conversion |
19:10:36 - 25-Sep-25 |
| Unknown* | 13 | 54.82321p | SI Trade Currency Conversion |
19:10:36 - 25-Sep-25 |
| Unknown* | 1 | 52.29156p | SI Trade Currency Conversion |
18:26:01 - 25-Sep-25 |
| Unknown* | 1 | 54.73591p | SI Trade Currency Conversion |
17:11:31 - 25-Sep-25 |
| Unknown* | 18 | 54.73591p | SI Trade Currency Conversion |
15:56:11 - 25-Sep-25 |
| Unknown* | 1 | 52.20426p | SI Trade Currency Conversion |
15:40:41 - 25-Sep-25 |
| Unknown* | 2 | 52.20426p | SI Trade Currency Conversion |
15:40:41 - 25-Sep-25 |
| Unknown* | 18 | 52.11697p | SI Trade Currency Conversion |
13:51:49 - 25-Sep-25 |
| Unknown* | 2 | 51.85507p | SI Trade Currency Conversion |
12:01:31 - 25-Sep-25 |
| Unknown* | 21 | 51.85507p | SI Trade Currency Conversion |
10:47:56 - 25-Sep-25 |
| Unknown* | 3 | 54.29942p | SI Trade Currency Conversion |
08:44:59 - 25-Sep-25 |
| Unknown* | 12 | 52.46616p | SI Trade Currency Conversion |
07:01:36 - 25-Sep-25 |
| Unknown* | 20 | 54.73591p | SI Trade Currency Conversion |
07:01:36 - 25-Sep-25 |
| Unknown* | 1 | 52.46616p | SI Trade Currency Conversion |
07:01:36 - 25-Sep-25 |
| Unknown* | 2 | 54.73591p | SI Trade Currency Conversion |
07:01:36 - 25-Sep-25 |
| Unknown* | 10 | 51.24398p | SI Trade Currency Conversion |
20:58:01 - 24-Sep-25 |
| Unknown* | 13 | 53.77563p | SI Trade Currency Conversion |
20:58:01 - 24-Sep-25 |
| Unknown* | 11 | 53.77563p | SI Trade Currency Conversion |
20:58:01 - 24-Sep-25 |
| Unknown* | 1 | 51.24398p | SI Trade Currency Conversion |
20:58:01 - 24-Sep-25 |
| Unknown* | 3 | 53.77563p | SI Trade Currency Conversion |
20:58:01 - 24-Sep-25 |
| Unknown* | 10 | 51.24398p | SI Trade Currency Conversion |
20:58:01 - 24-Sep-25 |
| Unknown* | 8 | 51.24398p | SI Trade Currency Conversion |
20:58:01 - 24-Sep-25 |
| Unknown* | 6 | 53.77563p | SI Trade Currency Conversion |
20:58:01 - 24-Sep-25 |
| Unknown* | 22 | 53.77563p | SI Trade Currency Conversion |
20:58:01 - 24-Sep-25 |
| Unknown* | 2 | 51.24398p | SI Trade Currency Conversion |
20:58:01 - 24-Sep-25 |
| Unknown* | 1 | 51.24398p | SI Trade Currency Conversion |
20:58:01 - 24-Sep-25 |
| Unknown* | 10 | 51.24398p | SI Trade Currency Conversion |
20:58:01 - 24-Sep-25 |