| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 71.51342p | SI Trade Currency Conversion |
19:14:42 - 06-Feb-26 |
| Unknown* | 30 | 68.99044p | SI Trade Currency Conversion |
17:43:30 - 06-Feb-26 |
| Unknown* | 38 | 68.99044p | SI Trade Currency Conversion |
17:01:57 - 06-Feb-26 |
| Unknown* | 1 | 68.99044p | SI Trade Currency Conversion |
16:51:42 - 06-Feb-26 |
| Unknown* | 100 | 71.51342p | SI Trade Currency Conversion |
16:00:11 - 06-Feb-26 |
| Unknown* | 1 | 71.51342p | SI Trade Currency Conversion |
16:00:11 - 06-Feb-26 |
| Unknown* | 10 | 71.51342p | SI Trade Currency Conversion |
15:11:44 - 06-Feb-26 |
| Unknown* | 1 | 71.51342p | SI Trade Currency Conversion |
15:11:44 - 06-Feb-26 |
| Unknown* | 76 | 68.99044p | SI Trade Currency Conversion |
15:11:44 - 06-Feb-26 |
| Unknown* | 1 | 69.07744p | SI Trade Currency Conversion |
13:03:12 - 06-Feb-26 |
| Unknown* | 1 | 69.07744p | SI Trade Currency Conversion |
13:03:12 - 06-Feb-26 |
| Unknown* | 17 | 71.68742p | SI Trade Currency Conversion |
11:52:22 - 06-Feb-26 |
| Unknown* | 2 | 71.60042p | SI Trade Currency Conversion |
11:26:13 - 06-Feb-26 |
| Unknown* | 2 | 71.68742p | SI Trade Currency Conversion |
11:20:16 - 06-Feb-26 |
| Unknown* | 7 | 71.68742p | SI Trade Currency Conversion |
11:20:16 - 06-Feb-26 |
| Unknown* | 2 | 71.68742p | SI Trade Currency Conversion |
10:29:53 - 06-Feb-26 |
| Unknown* | 8 | 71.60042p | SI Trade Currency Conversion |
10:29:46 - 06-Feb-26 |
| Unknown* | 89 | 71.60042p | SI Trade Currency Conversion |
10:29:46 - 06-Feb-26 |
| Unknown* | 13 | 71.60042p | SI Trade Currency Conversion |
09:54:22 - 06-Feb-26 |
| Unknown* | 1 | 71.60042p | SI Trade Currency Conversion |
08:58:31 - 06-Feb-26 |
| Unknown* | 6 | 71.60042p | SI Trade Currency Conversion |
08:58:31 - 06-Feb-26 |
| Unknown* | 23 | 71.60042p | SI Trade Currency Conversion |
08:58:31 - 06-Feb-26 |
| Unknown* | 69 | 71.60042p | SI Trade Currency Conversion |
08:58:31 - 06-Feb-26 |
| Unknown* | 1 | 71.60042p | SI Trade Currency Conversion |
08:58:31 - 06-Feb-26 |
| Unknown* | 15 | 71.60042p | SI Trade Currency Conversion |
08:58:31 - 06-Feb-26 |
| Unknown* | 1 | 71.68742p | SI Trade Currency Conversion |
07:10:12 - 06-Feb-26 |
| Unknown* | 118 | 71.60042p | SI Trade Currency Conversion |
07:09:38 - 06-Feb-26 |
| Unknown* | 5 | 71.51342p | SI Trade Currency Conversion |
07:04:06 - 06-Feb-26 |
| Unknown* | 92 | 71.51342p | SI Trade Currency Conversion |
07:04:06 - 06-Feb-26 |
| Unknown* | 19 | 71.51342p | SI Trade Currency Conversion |
07:04:06 - 06-Feb-26 |
| Unknown* | 17 | 71.42643p | SI Trade Currency Conversion |
07:00:19 - 06-Feb-26 |
| Unknown* | 49 | 71.42643p | SI Trade Currency Conversion |
07:00:19 - 06-Feb-26 |
| Unknown* | 22 | 71.42643p | SI Trade Currency Conversion |
07:00:19 - 06-Feb-26 |
| Unknown* | 22 | 68.99044p | SI Trade Currency Conversion |
07:00:13 - 06-Feb-26 |
| Unknown* | 2 | 68.99044p | SI Trade Currency Conversion |
07:00:13 - 06-Feb-26 |
| Unknown* | 2 | 71.33943p | SI Trade Currency Conversion |
07:00:13 - 06-Feb-26 |
| Unknown* | 16 | 72.38342p | SI Trade Currency Conversion |
20:15:16 - 05-Feb-26 |
| Unknown* | 21 | 72.38342p | SI Trade Currency Conversion |
19:38:37 - 05-Feb-26 |
| Unknown* | 5 | 72.38342p | SI Trade Currency Conversion |
19:38:37 - 05-Feb-26 |
| Unknown* | 4 | 71.98106p | SI Trade Currency Conversion |
18:51:31 - 05-Feb-26 |
| Unknown* | 0 | 69.47211p | SI Trade Currency Conversion |
18:51:31 - 05-Feb-26 |
| Unknown* | 27 | 71.98106p | SI Trade Currency Conversion |
17:54:33 - 05-Feb-26 |
| Unknown* | 70 | 71.98106p | SI Trade Currency Conversion |
16:54:01 - 05-Feb-26 |
| Unknown* | 1 | 69.47211p | SI Trade Currency Conversion |
16:48:20 - 05-Feb-26 |
| Unknown* | 1 | 72.06758p | SI Trade Currency Conversion |
16:29:57 - 05-Feb-26 |
| Unknown* | 2 | 71.98106p | SI Trade Currency Conversion |
16:21:27 - 05-Feb-26 |
| Unknown* | 146 | 69.47211p | SI Trade Currency Conversion |
16:21:27 - 05-Feb-26 |
| Unknown* | 4 | 71.98106p | SI Trade Currency Conversion |
15:26:29 - 05-Feb-26 |
| Unknown* | 5 | 71.89455p | SI Trade Currency Conversion |
14:46:09 - 05-Feb-26 |
| Unknown* | 13 | 71.89455p | SI Trade Currency Conversion |
14:22:52 - 05-Feb-26 |
| Unknown* | 25 | 69.47211p | SI Trade Currency Conversion |
12:20:27 - 05-Feb-26 |
| Unknown* | 17 | 71.98106p | SI Trade Currency Conversion |
11:35:50 - 05-Feb-26 |
| Unknown* | 50 | 72.06758p | SI Trade Currency Conversion |
10:12:41 - 05-Feb-26 |
| Unknown* | 53 | 71.98106p | SI Trade Currency Conversion |
09:03:22 - 05-Feb-26 |
| Unknown* | 50 | 69.4375p | SI Trade Currency Conversion |
08:29:58 - 05-Feb-26 |
| Unknown* | 2 | 71.98106p | SI Trade Currency Conversion |
08:29:56 - 05-Feb-26 |
| Unknown* | 2 | 71.98106p | SI Trade Currency Conversion |
08:29:56 - 05-Feb-26 |
| Unknown* | 68 | 69.47211p | SI Trade Currency Conversion |
08:29:56 - 05-Feb-26 |
| Unknown* | 1 | 71.98106p | SI Trade Currency Conversion |
08:29:56 - 05-Feb-26 |
| Unknown* | 5 | 71.98106p | SI Trade Currency Conversion |
08:05:35 - 05-Feb-26 |
| Unknown* | 58 | 69.64514p | SI Trade Currency Conversion |
07:49:12 - 05-Feb-26 |
| Unknown* | 1 | 71.98106p | SI Trade Currency Conversion |
07:05:16 - 05-Feb-26 |
| Unknown* | 8 | 72.06758p | SI Trade Currency Conversion |
07:00:05 - 05-Feb-26 |
| Unknown* | 2 | 72.06758p | SI Trade Currency Conversion |
07:00:05 - 05-Feb-26 |
| Unknown* | 2 | 69.64514p | SI Trade Currency Conversion |
07:00:05 - 05-Feb-26 |
| Unknown* | 65 | 69.64514p | SI Trade Currency Conversion |
07:00:05 - 05-Feb-26 |
| Unknown* | 34 | 71.37545p | SI Trade Currency Conversion |
20:58:01 - 04-Feb-26 |
| Unknown* | 1 | 71.37545p | SI Trade Currency Conversion |
20:58:01 - 04-Feb-26 |
| Unknown* | 49 | 71.37545p | SI Trade Currency Conversion |
20:58:01 - 04-Feb-26 |
| Unknown* | 100 | 68.77998p | SI Trade Currency Conversion |
20:58:01 - 04-Feb-26 |
| Unknown* | 1 | 68.77998p | SI Trade Currency Conversion |
20:58:01 - 04-Feb-26 |
| Unknown* | 2 | 71.37545p | SI Trade Currency Conversion |
20:58:01 - 04-Feb-26 |
| Unknown* | 14 | 71.37545p | SI Trade Currency Conversion |
20:58:01 - 04-Feb-26 |
| Unknown* | 7 | 71.37545p | SI Trade Currency Conversion |
20:58:01 - 04-Feb-26 |
| Unknown* | 5 | 71.37545p | SI Trade Currency Conversion |
20:58:01 - 04-Feb-26 |
| Unknown* | 7 | 71.37545p | SI Trade Currency Conversion |
20:58:01 - 04-Feb-26 |
| Unknown* | 1 | 71.37545p | SI Trade Currency Conversion |
20:58:01 - 04-Feb-26 |
| Unknown* | 5 | 71.37545p | SI Trade Currency Conversion |
20:58:01 - 04-Feb-26 |
| Unknown* | 35 | 71.37545p | SI Trade Currency Conversion |
20:58:01 - 04-Feb-26 |
| Unknown* | 3 | 68.77998p | SI Trade Currency Conversion |
20:58:01 - 04-Feb-26 |
| Unknown* | 15 | 68.77998p | SI Trade Currency Conversion |
20:58:01 - 04-Feb-26 |
| Unknown* | 8 | 71.1056p | SI Trade Currency Conversion |
09:15:00 - 04-Feb-26 |
| Unknown* | 1 | 67.39499p | SI Trade Currency Conversion |
20:35:58 - 03-Feb-26 |
| Unknown* | 6 | 64.97878p | SI Trade Currency Conversion |
20:05:31 - 03-Feb-26 |
| Unknown* | 8 | 67.47135p | SI Trade Currency Conversion |
19:04:46 - 03-Feb-26 |
| Unknown* | 1 | 64.88294p | SI Trade Currency Conversion |
18:40:41 - 03-Feb-26 |
| Unknown* | 1 | 67.38507p | SI Trade Currency Conversion |
17:28:23 - 03-Feb-26 |
| Unknown* | 81 | 64.96922p | SI Trade Currency Conversion |
15:29:45 - 03-Feb-26 |
| Unknown* | 63 | 67.47135p | SI Trade Currency Conversion |
15:22:29 - 03-Feb-26 |
| Unknown* | 139 | 65.0555p | SI Trade Currency Conversion |
15:08:04 - 03-Feb-26 |
| Unknown* | 59 | 67.55763p | SI Trade Currency Conversion |
14:45:58 - 03-Feb-26 |
| Unknown* | 10 | 67.55763p | SI Trade Currency Conversion |
14:45:58 - 03-Feb-26 |
| Unknown* | 3 | 67.55763p | SI Trade Currency Conversion |
14:45:58 - 03-Feb-26 |
| Unknown* | 1 | 67.55763p | SI Trade Currency Conversion |
14:45:58 - 03-Feb-26 |
| Unknown* | 17 | 67.55763p | SI Trade Currency Conversion |
14:45:58 - 03-Feb-26 |
| Unknown* | 1 | 67.55763p | SI Trade Currency Conversion |
14:45:58 - 03-Feb-26 |
| Unknown* | 38 | 67.55763p | SI Trade Currency Conversion |
14:08:49 - 03-Feb-26 |
| Unknown* | 1 | 65.0555p | SI Trade Currency Conversion |
14:08:49 - 03-Feb-26 |
| Unknown* | 22 | 65.0555p | SI Trade Currency Conversion |
14:02:58 - 03-Feb-26 |
| Unknown* | 14 | 65.0555p | SI Trade Currency Conversion |
14:02:58 - 03-Feb-26 |
| Unknown* | 38 | 67.55763p | SI Trade Currency Conversion |
11:26:19 - 03-Feb-26 |
| Unknown* | 36 | 67.55763p | SI Trade Currency Conversion |
10:30:31 - 03-Feb-26 |
| Unknown* | 8 | 67.55763p | SI Trade Currency Conversion |
10:22:52 - 03-Feb-26 |
| Unknown* | 7 | 67.55763p | SI Trade Currency Conversion |
10:22:52 - 03-Feb-26 |
| Unknown* | 52 | 65.0555p | SI Trade Currency Conversion |
10:22:52 - 03-Feb-26 |
| Unknown* | 2 | 67.47135p | SI Trade Currency Conversion |
08:17:36 - 03-Feb-26 |
| Unknown* | 70 | 67.03995p | SI Trade Currency Conversion |
07:00:01 - 03-Feb-26 |
| Unknown* | 8 | 64.79666p | SI Trade Currency Conversion |
07:00:01 - 03-Feb-26 |
| Unknown* | 52 | 65.20081p | SI Trade Currency Conversion |
16:17:21 - 02-Feb-26 |
| Unknown* | 62 | 65.28751p | SI Trade Currency Conversion |
16:10:12 - 02-Feb-26 |
| Unknown* | 71 | 62.77312p | SI Trade Currency Conversion |
16:10:12 - 02-Feb-26 |
| Unknown* | 2 | 65.28751p | SI Trade Currency Conversion |
15:47:09 - 02-Feb-26 |
| Unknown* | 2 | 65.28751p | SI Trade Currency Conversion |
15:47:09 - 02-Feb-26 |
| Unknown* | 0 | 65.28751p | SI Trade Currency Conversion |
15:31:22 - 02-Feb-26 |
| Unknown* | 5 | 65.28751p | SI Trade Currency Conversion |
15:31:22 - 02-Feb-26 |
| Unknown* | 1 | 65.28751p | SI Trade Currency Conversion |
15:31:16 - 02-Feb-26 |
| Unknown* | 10 | 65.28751p | SI Trade Currency Conversion |
15:31:16 - 02-Feb-26 |
| Unknown* | 55 | 65.28751p | SI Trade Currency Conversion |
15:31:16 - 02-Feb-26 |
| Unknown* | 11 | 65.28751p | SI Trade Currency Conversion |
15:31:16 - 02-Feb-26 |
| Unknown* | 84 | 65.28751p | SI Trade Currency Conversion |
15:31:09 - 02-Feb-26 |
| Unknown* | 13 | 65.28751p | SI Trade Currency Conversion |
15:31:09 - 02-Feb-26 |
| Unknown* | 20 | 62.68641p | SI Trade Currency Conversion |
15:15:09 - 02-Feb-26 |
| Unknown* | 6 | 65.20081p | SI Trade Currency Conversion |
15:04:53 - 02-Feb-26 |
| Unknown* | 6 | 62.68641p | SI Trade Currency Conversion |
15:04:53 - 02-Feb-26 |
| Unknown* | 1 | 62.68641p | SI Trade Currency Conversion |
15:04:53 - 02-Feb-26 |
| Unknown* | 13 | 65.1141p | SI Trade Currency Conversion |
13:35:06 - 02-Feb-26 |
| Unknown* | 2 | 64.9407p | SI Trade Currency Conversion |
11:45:23 - 02-Feb-26 |
| Unknown* | 22 | 64.9407p | SI Trade Currency Conversion |
11:30:39 - 02-Feb-26 |
| Unknown* | 30 | 64.9407p | SI Trade Currency Conversion |
11:30:39 - 02-Feb-26 |
| Unknown* | 56 | 64.9407p | SI Trade Currency Conversion |
08:28:07 - 02-Feb-26 |
| Unknown* | 3 | 62.4263p | SI Trade Currency Conversion |
08:20:17 - 02-Feb-26 |
| Unknown* | 6 | 64.9407p | SI Trade Currency Conversion |
08:20:17 - 02-Feb-26 |
| Unknown* | 43 | 64.9407p | SI Trade Currency Conversion |
08:20:17 - 02-Feb-26 |
| Unknown* | 1 | 64.9407p | SI Trade Currency Conversion |
08:20:17 - 02-Feb-26 |
| Unknown* | 30 | 65.20081p | SI Trade Currency Conversion |
07:47:36 - 02-Feb-26 |
| Unknown* | 6 | 65.37421p | SI Trade Currency Conversion |
07:43:24 - 02-Feb-26 |
| Unknown* | 40 | 65.37421p | SI Trade Currency Conversion |
07:33:39 - 02-Feb-26 |
| Unknown* | 76 | 65.37421p | SI Trade Currency Conversion |
07:33:39 - 02-Feb-26 |
| Unknown* | 28 | 65.20081p | SI Trade Currency Conversion |
07:21:44 - 02-Feb-26 |
| Unknown* | 84 | 65.20081p | SI Trade Currency Conversion |
07:21:44 - 02-Feb-26 |
| Unknown* | 9 | 65.20081p | SI Trade Currency Conversion |
07:21:44 - 02-Feb-26 |
| Unknown* | 2 | 65.20081p | SI Trade Currency Conversion |
07:21:44 - 02-Feb-26 |
| Unknown* | 62 | 65.1141p | SI Trade Currency Conversion |
07:21:10 - 02-Feb-26 |
| Unknown* | 62 | 65.1141p | SI Trade Currency Conversion |
07:21:10 - 02-Feb-26 |
| Unknown* | 123 | 65.1141p | SI Trade Currency Conversion |
07:20:42 - 02-Feb-26 |
| Unknown* | 75 | 65.28751p | SI Trade Currency Conversion |
07:15:08 - 02-Feb-26 |
| Unknown* | 44 | 65.28751p | SI Trade Currency Conversion |
07:15:08 - 02-Feb-26 |
| Unknown* | 3 | 65.28751p | SI Trade Currency Conversion |
07:15:08 - 02-Feb-26 |
| Unknown* | 11 | 65.28751p | SI Trade Currency Conversion |
07:14:34 - 02-Feb-26 |
| Unknown* | 89 | 65.28751p | SI Trade Currency Conversion |
07:14:34 - 02-Feb-26 |
| Unknown* | 22 | 65.28751p | SI Trade Currency Conversion |
07:14:34 - 02-Feb-26 |
| Unknown* | 1 | 65.20081p | SI Trade Currency Conversion |
07:05:08 - 02-Feb-26 |
| Unknown* | 42 | 65.20081p | SI Trade Currency Conversion |
07:05:08 - 02-Feb-26 |
| Unknown* | 13 | 65.20081p | SI Trade Currency Conversion |
07:05:08 - 02-Feb-26 |
| Unknown* | 21 | 65.20081p | SI Trade Currency Conversion |
07:05:08 - 02-Feb-26 |
| Unknown* | 26 | 65.20081p | SI Trade Currency Conversion |
07:05:08 - 02-Feb-26 |
| Unknown* | 5 | 65.20081p | SI Trade Currency Conversion |
07:05:08 - 02-Feb-26 |
| Unknown* | 76 | 65.20081p | SI Trade Currency Conversion |
07:05:08 - 02-Feb-26 |
| Unknown* | 1 | 63.90026p | SI Trade Currency Conversion |
19:54:26 - 30-Jan-26 |
| Unknown* | 9 | 67.18886p | SI Trade Currency Conversion |
18:40:01 - 30-Jan-26 |
| Unknown* | 38 | 66.3219p | SI Trade Currency Conversion |
18:17:03 - 30-Jan-26 |
| Unknown* | 65 | 66.4953p | SI Trade Currency Conversion |
17:27:06 - 30-Jan-26 |
| Unknown* | 15 | 66.4086p | SI Trade Currency Conversion |
15:16:28 - 30-Jan-26 |
| Unknown* | 71 | 63.80774p | SI Trade Currency Conversion |
14:24:48 - 30-Jan-26 |
| Unknown* | 62 | 63.72105p | SI Trade Currency Conversion |
14:07:31 - 30-Jan-26 |
| Unknown* | 7 | 66.3219p | SI Trade Currency Conversion |
13:51:26 - 30-Jan-26 |
| Unknown* | 24 | 66.3219p | SI Trade Currency Conversion |
13:51:26 - 30-Jan-26 |
| Unknown* | 50 | 66.3219p | SI Trade Currency Conversion |
13:34:56 - 30-Jan-26 |
| Unknown* | 1 | 63.72105p | SI Trade Currency Conversion |
12:50:00 - 30-Jan-26 |
| Unknown* | 1 | 66.14851p | SI Trade Currency Conversion |
12:33:28 - 30-Jan-26 |
| Unknown* | 3 | 63.63435p | SI Trade Currency Conversion |
11:56:11 - 30-Jan-26 |
| Unknown* | 9 | 63.63435p | SI Trade Currency Conversion |
11:56:11 - 30-Jan-26 |
| Unknown* | 26 | 63.63435p | SI Trade Currency Conversion |
11:44:01 - 30-Jan-26 |
| Unknown* | 30 | 66.14851p | SI Trade Currency Conversion |
11:44:01 - 30-Jan-26 |
| Unknown* | 48 | 66.23521p | SI Trade Currency Conversion |
11:11:05 - 30-Jan-26 |
| Unknown* | 115 | 66.4086p | SI Trade Currency Conversion |
10:19:58 - 30-Jan-26 |
| Unknown* | 52 | 66.4086p | SI Trade Currency Conversion |
10:19:53 - 30-Jan-26 |
| Unknown* | 13 | 66.4086p | SI Trade Currency Conversion |
10:19:53 - 30-Jan-26 |
| Unknown* | 11 | 66.4086p | SI Trade Currency Conversion |
10:19:53 - 30-Jan-26 |
| Unknown* | 37 | 66.4086p | SI Trade Currency Conversion |
10:19:53 - 30-Jan-26 |
| Unknown* | 48 | 66.4086p | SI Trade Currency Conversion |
10:19:40 - 30-Jan-26 |
| Unknown* | 36 | 66.4086p | SI Trade Currency Conversion |
10:19:40 - 30-Jan-26 |
| Unknown* | 30 | 66.4086p | SI Trade Currency Conversion |
10:19:40 - 30-Jan-26 |
| Unknown* | 8 | 64.24122p | SI Trade Currency Conversion |
07:24:00 - 30-Jan-26 |
| Unknown* | 8 | 66.4953p | SI Trade Currency Conversion |
07:02:16 - 30-Jan-26 |
| Unknown* | 3 | 66.4953p | SI Trade Currency Conversion |
07:02:16 - 30-Jan-26 |
| Unknown* | 1 | 65.21063p | SI Trade Currency Conversion |
18:28:46 - 29-Jan-26 |
| Unknown* | 1 | 65.21063p | SI Trade Currency Conversion |
16:44:26 - 29-Jan-26 |
| Unknown* | 10 | 65.90344p | SI Trade Currency Conversion |
16:15:50 - 29-Jan-26 |
| Unknown* | 3 | 62.6126p | SI Trade Currency Conversion |
15:05:43 - 29-Jan-26 |
| Unknown* | 3 | 65.12403p | SI Trade Currency Conversion |
15:05:43 - 29-Jan-26 |
| Unknown* | 5 | 65.12403p | SI Trade Currency Conversion |
14:22:23 - 29-Jan-26 |
| Unknown* | 43 | 65.12403p | SI Trade Currency Conversion |
14:11:46 - 29-Jan-26 |
| Unknown* | 43 | 62.6126p | SI Trade Currency Conversion |
13:55:30 - 29-Jan-26 |
| Unknown* | 10 | 65.21063p | SI Trade Currency Conversion |
11:42:56 - 29-Jan-26 |
| Unknown* | 10 | 62.6126p | SI Trade Currency Conversion |
11:42:56 - 29-Jan-26 |
| Unknown* | 122 | 65.21063p | SI Trade Currency Conversion |
11:13:09 - 29-Jan-26 |
| Unknown* | 1 | 65.21063p | SI Trade Currency Conversion |
11:13:09 - 29-Jan-26 |
| Unknown* | 0 | 62.6992p | SI Trade Currency Conversion |
11:13:09 - 29-Jan-26 |
| Unknown* | 113 | 62.6992p | SI Trade Currency Conversion |
10:20:10 - 29-Jan-26 |