Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Air China (AIRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 55.86214p SI Trade
Currency Conversion
19:12:08 - 27-Jun-25
Unknown* 139 53.30747p SI Trade
Currency Conversion
18:23:11 - 27-Jun-25
Unknown* 10 53.30747p SI Trade
Currency Conversion
18:23:11 - 27-Jun-25
Unknown* 29 53.22231p SI Trade
Currency Conversion
17:30:31 - 27-Jun-25
Unknown* 8 55.69183p SI Trade
Currency Conversion
17:22:41 - 27-Jun-25
Unknown* 40 55.69183p SI Trade
Currency Conversion
17:22:41 - 27-Jun-25
Unknown* 3 55.77698p SI Trade
Currency Conversion
15:51:08 - 27-Jun-25
Unknown* 19 55.77698p SI Trade
Currency Conversion
10:00:20 - 27-Jun-25
Unknown* 11 55.77698p SI Trade
Currency Conversion
10:00:20 - 27-Jun-25
Unknown* 18 53.64809p SI Trade
Currency Conversion
08:51:38 - 27-Jun-25
Unknown* 10 56.11761p SI Trade
Currency Conversion
19:29:51 - 26-Jun-25
Unknown* 6 53.64809p SI Trade
Currency Conversion
19:29:51 - 26-Jun-25
Unknown* 135 53.65043p SI Trade
Currency Conversion
17:55:22 - 26-Jun-25
Unknown* 93 53.82102p SI Trade
Currency Conversion
16:55:45 - 26-Jun-25
Unknown* 4 56.29457p SI Trade
Currency Conversion
15:27:15 - 26-Jun-25
Unknown* 6 56.29457p SI Trade
Currency Conversion
15:03:50 - 26-Jun-25
Unknown* 2 53.82102p SI Trade
Currency Conversion
15:03:50 - 26-Jun-25
Unknown* 5 56.20927p SI Trade
Currency Conversion
11:17:45 - 26-Jun-25
Unknown* 79 56.20927p SI Trade
Currency Conversion
09:16:47 - 26-Jun-25
Unknown* 48 56.20927p SI Trade
Currency Conversion
09:16:47 - 26-Jun-25
Unknown* 17 56.29457p SI Trade
Currency Conversion
09:09:11 - 26-Jun-25
Unknown* 8 56.29457p SI Trade
Currency Conversion
08:49:01 - 26-Jun-25
Unknown* 62 54.41808p SI Trade
Currency Conversion
07:22:23 - 26-Jun-25
Unknown* 11 54.50338p SI Trade
Currency Conversion
07:01:06 - 26-Jun-25
Unknown* 11 54.50338p SI Trade
Currency Conversion
07:01:06 - 26-Jun-25
Unknown* 50 56.80634p SI Trade
Currency Conversion
07:01:06 - 26-Jun-25
Unknown* 1 55.72317p SI Trade
Currency Conversion
18:06:36 - 25-Jun-25
Unknown* 4 55.72317p SI Trade
Currency Conversion
17:04:46 - 25-Jun-25
Unknown* 15 55.89384p SI Trade
Currency Conversion
14:24:35 - 25-Jun-25
Unknown* 139 55.89384p SI Trade
Currency Conversion
14:18:55 - 25-Jun-25
Unknown* 1 55.89384p SI Trade
Currency Conversion
14:18:55 - 25-Jun-25
Unknown* 4 55.8085p SI Trade
Currency Conversion
12:13:30 - 25-Jun-25
Unknown* 89 53.33381p SI Trade
Currency Conversion
11:08:45 - 25-Jun-25
Unknown* 2 55.89384p SI Trade
Currency Conversion
11:08:45 - 25-Jun-25
Unknown* 15 55.8085p SI Trade
Currency Conversion
10:07:02 - 25-Jun-25
Unknown* 19 55.5525p SI Trade
Currency Conversion
08:19:35 - 25-Jun-25
Unknown* 29 53.93115p SI Trade
Currency Conversion
07:08:38 - 25-Jun-25
Unknown* 100 56.23517p SI Trade
Currency Conversion
07:08:38 - 25-Jun-25
Unknown* 4 56.23517p SI Trade
Currency Conversion
07:08:38 - 25-Jun-25
Unknown* 67 52.0538p SI Trade
Currency Conversion
19:25:17 - 24-Jun-25
Unknown* 1 54.52849p SI Trade
Currency Conversion
19:25:17 - 24-Jun-25
Unknown* 1 54.52849p SI Trade
Currency Conversion
19:25:17 - 24-Jun-25
Unknown* 6 54.69648p SI Trade
Currency Conversion
18:21:45 - 24-Jun-25
Unknown* 3 54.69648p SI Trade
Currency Conversion
18:00:27 - 24-Jun-25
Unknown* 20 52.21417p SI Trade
Currency Conversion
17:55:21 - 24-Jun-25
Unknown* 21 54.69648p SI Trade
Currency Conversion
17:55:21 - 24-Jun-25
Unknown* 10 54.78208p SI Trade
Currency Conversion
17:26:15 - 24-Jun-25
Unknown* 4 52.21417p SI Trade
Currency Conversion
16:08:08 - 24-Jun-25
Unknown* 2 52.29977p SI Trade
Currency Conversion
15:09:47 - 24-Jun-25
Unknown* 20 54.86768p SI Trade
Currency Conversion
14:40:43 - 24-Jun-25
Unknown* 2 54.86768p SI Trade
Currency Conversion
14:40:43 - 24-Jun-25
Unknown* 4 54.78208p SI Trade
Currency Conversion
13:40:56 - 24-Jun-25
Unknown* 23 52.29977p SI Trade
Currency Conversion
12:15:00 - 24-Jun-25
Unknown* 2 54.78208p SI Trade
Currency Conversion
12:15:00 - 24-Jun-25
Unknown* 99 54.86768p SI Trade
Currency Conversion
09:26:55 - 24-Jun-25
Unknown* 2 54.78208p SI Trade
Currency Conversion
07:42:06 - 24-Jun-25
Unknown* 5 54.86768p SI Trade
Currency Conversion
07:05:21 - 24-Jun-25
Unknown* 19 52.64215p SI Trade
Currency Conversion
07:05:21 - 24-Jun-25
Unknown* 125 52.64215p SI Trade
Currency Conversion
20:04:25 - 23-Jun-25
Unknown* 2 52.64215p SI Trade
Currency Conversion
20:04:25 - 23-Jun-25
Unknown* 16 52.59935p SI Trade
Currency Conversion
17:29:58 - 23-Jun-25
Unknown* 1 50.20069p SI Trade
Currency Conversion
16:43:33 - 23-Jun-25
Unknown* 1 52.68502p SI Trade
Currency Conversion
16:43:33 - 23-Jun-25
Unknown* 139 50.20069p SI Trade
Currency Conversion
16:43:33 - 23-Jun-25
Unknown* 2 50.28635p SI Trade
Currency Conversion
15:47:22 - 23-Jun-25
Unknown* 24 52.85635p SI Trade
Currency Conversion
15:07:46 - 23-Jun-25
Unknown* 37 52.94202p SI Trade
Currency Conversion
15:05:16 - 23-Jun-25
Unknown* 14 50.37202p SI Trade
Currency Conversion
15:05:16 - 23-Jun-25
Unknown* 13 50.80035p SI Trade
Currency Conversion
12:17:20 - 23-Jun-25
Unknown* 3 50.71469p SI Trade
Currency Conversion
11:14:26 - 23-Jun-25
Unknown* 10 50.71469p SI Trade
Currency Conversion
09:41:55 - 23-Jun-25
Unknown* 2 50.80035p SI Trade
Currency Conversion
08:41:10 - 23-Jun-25
Unknown* 11 50.45769p SI Trade
Currency Conversion
08:09:37 - 23-Jun-25
Unknown* 1 52.77069p SI Trade
Currency Conversion
07:17:41 - 23-Jun-25
Unknown* 3 52.51369p SI Trade
Currency Conversion
07:05:55 - 23-Jun-25
Unknown* 4 52.51369p SI Trade
Currency Conversion
07:05:55 - 23-Jun-25
Unknown* 40 50.11502p SI Trade
Currency Conversion
07:00:35 - 23-Jun-25
Unknown* 2 50.11502p SI Trade
Currency Conversion
07:00:35 - 23-Jun-25
Unknown* 5 52.34235p SI Trade
Currency Conversion
07:00:35 - 23-Jun-25
Unknown* 4 52.08535p SI Trade
Currency Conversion
20:37:05 - 20-Jun-25
Unknown* 1 52.08535p SI Trade
Currency Conversion
20:37:05 - 20-Jun-25
Unknown* 10 52.08535p SI Trade
Currency Conversion
19:32:15 - 20-Jun-25
Unknown* 10 52.08535p SI Trade
Currency Conversion
19:32:15 - 20-Jun-25
Unknown* 20 52.08535p SI Trade
Currency Conversion
19:26:15 - 20-Jun-25
Unknown* 3 49.60102p SI Trade
Currency Conversion
19:26:15 - 20-Jun-25
Unknown* 2 49.43942p SI Trade
Currency Conversion
17:10:55 - 20-Jun-25
Unknown* 4 49.43942p SI Trade
Currency Conversion
17:01:35 - 20-Jun-25
Unknown* 92 49.52481p SI Trade
Currency Conversion
15:53:20 - 20-Jun-25
Unknown* 54 49.6102p SI Trade
Currency Conversion
15:42:15 - 20-Jun-25
Unknown* 7 52.00105p SI Trade
Currency Conversion
14:58:02 - 20-Jun-25
Unknown* 7 52.00105p SI Trade
Currency Conversion
14:58:02 - 20-Jun-25
Unknown* 7 52.00105p SI Trade
Currency Conversion
14:14:31 - 20-Jun-25
Unknown* 100 52.00105p SI Trade
Currency Conversion
14:14:31 - 20-Jun-25
Unknown* 12 51.91566p SI Trade
Currency Conversion
13:41:47 - 20-Jun-25
Unknown* 9 52.00105p SI Trade
Currency Conversion
12:49:52 - 20-Jun-25
Unknown* 2 51.91566p SI Trade
Currency Conversion
11:15:15 - 20-Jun-25
Unknown* 30 51.91566p SI Trade
Currency Conversion
09:57:31 - 20-Jun-25
Unknown* 139 49.52481p SI Trade
Currency Conversion
09:48:35 - 20-Jun-25
Unknown* 58 52.00105p SI Trade
Currency Conversion
09:48:35 - 20-Jun-25
Unknown* 139 49.78097p SI Trade
Currency Conversion
08:48:26 - 20-Jun-25
Unknown* 1 52.08644p SI Trade
Currency Conversion
08:35:56 - 20-Jun-25
Unknown* 2 51.91566p SI Trade
Currency Conversion
08:16:58 - 20-Jun-25
Unknown* 37 52.08644p SI Trade
Currency Conversion
07:33:07 - 20-Jun-25
Unknown* 11 50.46407p SI Trade
Currency Conversion
07:04:35 - 20-Jun-25
Unknown* 2 52.68415p SI Trade
Currency Conversion
07:04:35 - 20-Jun-25
Unknown* 2 52.68415p SI Trade
Currency Conversion
07:04:35 - 20-Jun-25
Unknown* 94 52.68415p SI Trade
Currency Conversion
07:04:35 - 20-Jun-25
Unknown* 138 50.20791p SI Trade
Currency Conversion
18:48:38 - 19-Jun-25
Unknown* 2 52.76275p SI Trade
Currency Conversion
14:44:33 - 19-Jun-25
Unknown* 1 50.28282p SI Trade
Currency Conversion
14:44:33 - 19-Jun-25
Unknown* 100 52.76275p SI Trade
Currency Conversion
14:21:48 - 19-Jun-25
Unknown* 19 52.76275p SI Trade
Currency Conversion
13:53:43 - 19-Jun-25
Unknown* 5 52.76275p SI Trade
Currency Conversion
13:05:53 - 19-Jun-25
Unknown* 81 52.76275p SI Trade
Currency Conversion
12:42:18 - 19-Jun-25
Unknown* 107 50.28282p SI Trade
Currency Conversion
12:13:28 - 19-Jun-25
Unknown* 8 50.28282p SI Trade
Currency Conversion
09:55:38 - 19-Jun-25
Unknown* 79 52.76275p SI Trade
Currency Conversion
09:55:38 - 19-Jun-25
Unknown* 10 52.84827p SI Trade
Currency Conversion
08:46:59 - 19-Jun-25
Unknown* 10 52.93379p SI Trade
Currency Conversion
07:04:00 - 19-Jun-25
Unknown* 10 50.71039p SI Trade
Currency Conversion
07:04:00 - 19-Jun-25
Unknown* 5 54.98615p SI Trade
Currency Conversion
19:57:46 - 18-Jun-25
Unknown* 10 54.81511p SI Trade
Currency Conversion
19:47:01 - 18-Jun-25
Unknown* 1 54.85595p SI Trade
Currency Conversion
19:11:12 - 18-Jun-25
Unknown* 139 52.37416p SI Trade
Currency Conversion
18:34:56 - 18-Jun-25
Unknown* 36 54.85595p SI Trade
Currency Conversion
18:34:56 - 18-Jun-25
Unknown* 20 54.85595p SI Trade
Currency Conversion
18:34:56 - 18-Jun-25
Unknown* 1 54.85595p SI Trade
Currency Conversion
18:12:06 - 18-Jun-25
Unknown* 2 52.37416p SI Trade
Currency Conversion
17:54:56 - 18-Jun-25
Unknown* 1 52.28859p SI Trade
Currency Conversion
17:17:41 - 18-Jun-25
Unknown* 3 54.77037p SI Trade
Currency Conversion
17:17:41 - 18-Jun-25
Unknown* 5 52.28859p SI Trade
Currency Conversion
16:31:16 - 18-Jun-25
Unknown* 14 54.77037p SI Trade
Currency Conversion
16:31:16 - 18-Jun-25
Unknown* 15 54.85595p SI Trade
Currency Conversion
15:55:47 - 18-Jun-25
Unknown* 1 52.37416p SI Trade
Currency Conversion
15:55:47 - 18-Jun-25
Unknown* 21 52.45974p SI Trade
Currency Conversion
14:39:11 - 18-Jun-25
Unknown* 1 54.85595p SI Trade
Currency Conversion
14:25:31 - 18-Jun-25
Unknown* 1 52.37416p SI Trade
Currency Conversion
13:47:16 - 18-Jun-25
Unknown* 138 52.37416p SI Trade
Currency Conversion
12:57:34 - 18-Jun-25
Unknown* 3 52.45974p SI Trade
Currency Conversion
11:57:56 - 18-Jun-25
Unknown* 18 54.85595p SI Trade
Currency Conversion
11:08:10 - 18-Jun-25
Unknown* 2 54.85595p SI Trade
Currency Conversion
11:08:10 - 18-Jun-25
Unknown* 9 54.85595p SI Trade
Currency Conversion
11:08:10 - 18-Jun-25
Unknown* 40 52.37416p SI Trade
Currency Conversion
09:40:41 - 18-Jun-25
Unknown* 2 54.85595p SI Trade
Currency Conversion
07:06:56 - 18-Jun-25
Unknown* 4 54.85595p SI Trade
Currency Conversion
07:06:56 - 18-Jun-25
Unknown* 9 54.42805p SI Trade
Currency Conversion
20:30:16 - 17-Jun-25
Unknown* 28 54.42805p SI Trade
Currency Conversion
19:49:37 - 17-Jun-25
Unknown* 1 54.08974p SI Trade
Currency Conversion
18:31:12 - 17-Jun-25
Unknown* 39 54.00456p SI Trade
Currency Conversion
17:28:12 - 17-Jun-25
Unknown* 12 54.00456p SI Trade
Currency Conversion
15:52:37 - 17-Jun-25
Unknown* 9 51.36396p SI Trade
Currency Conversion
15:10:57 - 17-Jun-25
Unknown* 82 51.36396p SI Trade
Currency Conversion
13:08:59 - 17-Jun-25
Unknown* 26 53.8342p SI Trade
Currency Conversion
11:44:52 - 17-Jun-25
Unknown* 25 53.8342p SI Trade
Currency Conversion
11:01:47 - 17-Jun-25
Unknown* 7 51.36396p SI Trade
Currency Conversion
10:54:17 - 17-Jun-25
Unknown* 82 53.8342p SI Trade
Currency Conversion
10:54:17 - 17-Jun-25
Unknown* 25 53.8342p SI Trade
Currency Conversion
10:54:17 - 17-Jun-25
Unknown* 5 53.66384p SI Trade
Currency Conversion
08:12:27 - 17-Jun-25
Unknown* 91 54.34529p SI Trade
Currency Conversion
07:00:06 - 17-Jun-25
Unknown* 18 54.34529p SI Trade
Currency Conversion
07:00:06 - 17-Jun-25
Unknown* 16 53.8342p SI Trade
Currency Conversion
20:59:31 - 16-Jun-25
Unknown* 4 53.74902p SI Trade
Currency Conversion
20:07:06 - 16-Jun-25
Unknown* 18 53.66384p SI Trade
Currency Conversion
19:45:18 - 16-Jun-25
Unknown* 130 53.64828p SI Trade
Currency Conversion
16:04:35 - 16-Jun-25
Unknown* 1 51.00844p SI Trade
Currency Conversion
15:09:01 - 16-Jun-25
Unknown* 2 53.64828p SI Trade
Currency Conversion
14:55:18 - 16-Jun-25
Unknown* 7 53.64828p SI Trade
Currency Conversion
14:55:18 - 16-Jun-25
Unknown* 119 53.64828p SI Trade
Currency Conversion
14:55:18 - 16-Jun-25
Unknown* 3 53.64828p SI Trade
Currency Conversion
12:22:21 - 16-Jun-25
Unknown* 70 53.64828p SI Trade
Currency Conversion
11:43:26 - 16-Jun-25
Unknown* 1 53.64828p SI Trade
Currency Conversion
11:00:06 - 16-Jun-25
Unknown* 18 53.64828p SI Trade
Currency Conversion
11:00:06 - 16-Jun-25
Unknown* 100 53.64828p SI Trade
Currency Conversion
11:00:06 - 16-Jun-25
Unknown* 18 53.64828p SI Trade
Currency Conversion
11:00:06 - 16-Jun-25
Unknown* 20 53.56312p SI Trade
Currency Conversion
08:46:26 - 16-Jun-25
Unknown* 58 51.43422p SI Trade
Currency Conversion
08:23:41 - 16-Jun-25
Unknown* 4 53.73344p SI Trade
Currency Conversion
07:09:31 - 16-Jun-25
Unknown* 3 53.73344p SI Trade
Currency Conversion
07:09:31 - 16-Jun-25
Unknown* 9 53.81859p SI Trade
Currency Conversion
07:00:06 - 16-Jun-25
Unknown* 55 53.81859p SI Trade
Currency Conversion
07:00:06 - 16-Jun-25
Unknown* 18 53.81859p SI Trade
Currency Conversion
07:00:06 - 16-Jun-25
Unknown* 8 51.68969p SI Trade
Currency Conversion
07:00:06 - 16-Jun-25
Unknown* 2 53.81859p SI Trade
Currency Conversion
07:00:06 - 16-Jun-25
Unknown* 2 51.68969p SI Trade
Currency Conversion
07:00:06 - 16-Jun-25
Unknown* 138 51.68969p SI Trade
Currency Conversion
07:00:06 - 16-Jun-25
Unknown* 4 53.81859p SI Trade
Currency Conversion
07:00:06 - 16-Jun-25
Unknown* 40 52.37094p SI Trade
Currency Conversion
20:58:14 - 13-Jun-25
Unknown* 40 54.92562p SI Trade
Currency Conversion
20:58:14 - 13-Jun-25
Unknown* 64 52.4561p SI Trade
Currency Conversion
20:46:10 - 13-Jun-25
Unknown* 1 54.92562p SI Trade
Currency Conversion
19:59:10 - 13-Jun-25
Unknown* 40 54.9102p SI Trade
Currency Conversion
18:27:30 - 13-Jun-25
Unknown* 2 54.9102p SI Trade
Currency Conversion
18:27:30 - 13-Jun-25
Unknown* 5 53.97375p SI Trade
Currency Conversion
17:50:02 - 13-Jun-25
Unknown* 127 51.50492p SI Trade
Currency Conversion
17:50:02 - 13-Jun-25
Unknown* 38 51.50492p SI Trade
Currency Conversion
17:17:44 - 13-Jun-25
Unknown* 95 52.52651p SI Trade
Currency Conversion
14:41:17 - 13-Jun-25
Unknown* 2 52.52651p SI Trade
Currency Conversion
14:41:17 - 13-Jun-25
Unknown* 36 55.08047p SI Trade
Currency Conversion
14:41:17 - 13-Jun-25
Unknown* 29 55.08047p SI Trade
Currency Conversion
13:32:21 - 13-Jun-25
Unknown* 90 55.1656p SI Trade
Currency Conversion
12:19:05 - 13-Jun-25
FTSE 100 Latest
Value8,798.91
Change63.31