| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 44.90367p | SI Trade Currency Conversion |
16:17:43 - 02-Apr-26 |
| Unknown* | 3 | 44.90367p | SI Trade Currency Conversion |
16:17:43 - 02-Apr-26 |
| Unknown* | 27 | 48.12976p | SI Trade Currency Conversion |
14:29:12 - 02-Apr-26 |
| Unknown* | 41 | 47.51942p | SI Trade Currency Conversion |
13:52:31 - 02-Apr-26 |
| Unknown* | 31 | 47.51942p | SI Trade Currency Conversion |
13:52:31 - 02-Apr-26 |
| Unknown* | 378 | 47.53686p | SI Trade Currency Conversion |
13:46:32 - 02-Apr-26 |
| Unknown* | 378 | 47.53686p | Currency Conversion OTC Trade |
13:46:32 - 02-Apr-26 |
| Unknown* | 33 | 47.51942p | SI Trade Currency Conversion |
10:21:56 - 02-Apr-26 |
| Unknown* | 2 | 47.51942p | SI Trade Currency Conversion |
10:02:46 - 02-Apr-26 |
| Unknown* | 10 | 47.43223p | SI Trade Currency Conversion |
08:44:20 - 02-Apr-26 |
| Unknown* | 3 | 47.43223p | SI Trade Currency Conversion |
08:43:02 - 02-Apr-26 |
| Unknown* | 0 | 45.07806p | SI Trade Currency Conversion |
08:23:56 - 02-Apr-26 |
| Unknown* | 32 | 47.43223p | SI Trade Currency Conversion |
08:23:56 - 02-Apr-26 |
| Unknown* | 40 | 44.6421p | SI Trade Currency Conversion |
08:02:12 - 02-Apr-26 |
| Unknown* | 25 | 44.46772p | SI Trade Currency Conversion |
07:39:56 - 02-Apr-26 |
| Unknown* | 1 | 46.90908p | SI Trade Currency Conversion |
07:13:07 - 02-Apr-26 |
| Unknown* | 29 | 46.90908p | SI Trade Currency Conversion |
07:13:07 - 02-Apr-26 |
| Unknown* | 2 | 46.90908p | SI Trade Currency Conversion |
07:13:07 - 02-Apr-26 |
| Unknown* | 35 | 46.90908p | SI Trade Currency Conversion |
07:13:07 - 02-Apr-26 |
| Unknown* | 1 | 46.90908p | SI Trade Currency Conversion |
07:13:07 - 02-Apr-26 |
| Unknown* | 2 | 46.90908p | SI Trade Currency Conversion |
07:13:07 - 02-Apr-26 |
| Unknown* | 78 | 46.90908p | SI Trade Currency Conversion |
07:13:07 - 02-Apr-26 |
| Unknown* | 33 | 46.90908p | SI Trade Currency Conversion |
07:01:21 - 02-Apr-26 |
| Unknown* | 10 | 46.90908p | SI Trade Currency Conversion |
07:01:21 - 02-Apr-26 |
| Unknown* | 106 | 46.90908p | SI Trade Currency Conversion |
07:01:21 - 02-Apr-26 |
| Unknown* | 31 | 46.90908p | SI Trade Currency Conversion |
07:01:21 - 02-Apr-26 |
| Unknown* | 194 | 46.90908p | SI Trade Currency Conversion |
07:01:21 - 02-Apr-26 |
| Unknown* | 1 | 46.82189p | SI Trade Currency Conversion |
07:00:03 - 02-Apr-26 |
| Unknown* | 1 | 44.46772p | SI Trade Currency Conversion |
07:00:03 - 02-Apr-26 |
| Unknown* | 57 | 49.52483p | SI Trade Currency Conversion |
20:46:09 - 01-Apr-26 |
| Unknown* | 34 | 46.99627p | SI Trade Currency Conversion |
19:36:44 - 01-Apr-26 |
| Unknown* | 34 | 49.63019p | SI Trade Currency Conversion |
18:36:39 - 01-Apr-26 |
| Unknown* | 66 | 49.45544p | SI Trade Currency Conversion |
15:53:03 - 01-Apr-26 |
| Unknown* | 23 | 47.00888p | SI Trade Currency Conversion |
15:35:48 - 01-Apr-26 |
| Unknown* | 29 | 49.54282p | SI Trade Currency Conversion |
15:35:48 - 01-Apr-26 |
| Unknown* | 100 | 49.54282p | SI Trade Currency Conversion |
15:35:48 - 01-Apr-26 |
| Unknown* | 10 | 49.54282p | SI Trade Currency Conversion |
15:02:14 - 01-Apr-26 |
| Unknown* | 56 | 49.54282p | SI Trade Currency Conversion |
15:02:14 - 01-Apr-26 |
| Unknown* | 1 | 49.54282p | SI Trade Currency Conversion |
14:36:53 - 01-Apr-26 |
| Unknown* | 8 | 49.63019p | SI Trade Currency Conversion |
10:00:09 - 01-Apr-26 |
| Unknown* | 6 | 49.63019p | SI Trade Currency Conversion |
09:22:03 - 01-Apr-26 |
| Unknown* | 9 | 49.63019p | SI Trade Currency Conversion |
09:22:03 - 01-Apr-26 |
| Unknown* | 5 | 49.63019p | SI Trade Currency Conversion |
09:22:03 - 01-Apr-26 |
| Unknown* | 4 | 49.63019p | SI Trade Currency Conversion |
09:08:06 - 01-Apr-26 |
| Unknown* | 3 | 49.36806p | SI Trade Currency Conversion |
08:46:14 - 01-Apr-26 |
| Unknown* | 35 | 49.10593p | SI Trade Currency Conversion |
08:01:22 - 01-Apr-26 |
| Unknown* | 6 | 49.63019p | SI Trade Currency Conversion |
07:57:47 - 01-Apr-26 |
| Unknown* | 31 | 49.01855p | SI Trade Currency Conversion |
07:11:43 - 01-Apr-26 |
| Unknown* | 1 | 49.01855p | SI Trade Currency Conversion |
07:11:43 - 01-Apr-26 |
| Unknown* | 59 | 46.04773p | SI Trade Currency Conversion |
07:00:30 - 01-Apr-26 |
| Unknown* | 100 | 46.04773p | SI Trade Currency Conversion |
20:27:20 - 31-Mar-26 |
| Unknown* | 5 | 45.08439p | SI Trade Currency Conversion |
18:13:06 - 31-Mar-26 |
| Unknown* | 0 | 42.56522p | SI Trade Currency Conversion |
18:13:06 - 31-Mar-26 |
| Unknown* | 9 | 41.87028p | SI Trade Currency Conversion |
18:02:32 - 31-Mar-26 |
| Unknown* | 167 | 45.25812p | SI Trade Currency Conversion |
16:58:28 - 31-Mar-26 |
| Unknown* | 132 | 45.17126p | SI Trade Currency Conversion |
16:53:11 - 31-Mar-26 |
| Unknown* | 17 | 45.17126p | SI Trade Currency Conversion |
16:14:11 - 31-Mar-26 |
| Unknown* | 8 | 45.17126p | SI Trade Currency Conversion |
15:40:10 - 31-Mar-26 |
| Unknown* | 3 | 45.17126p | SI Trade Currency Conversion |
15:09:22 - 31-Mar-26 |
| Unknown* | 2 | 45.17126p | SI Trade Currency Conversion |
14:54:01 - 31-Mar-26 |
| Unknown* | 5 | 45.25812p | SI Trade Currency Conversion |
14:18:24 - 31-Mar-26 |
| Unknown* | 180 | 42.73896p | SI Trade Currency Conversion |
13:04:46 - 31-Mar-26 |
| Unknown* | 2 | 45.43186p | SI Trade Currency Conversion |
10:15:00 - 31-Mar-26 |
| Unknown* | 16 | 45.34499p | SI Trade Currency Conversion |
09:43:11 - 31-Mar-26 |
| Unknown* | 83 | 45.43186p | SI Trade Currency Conversion |
09:33:12 - 31-Mar-26 |
| Unknown* | 12 | 42.91269p | SI Trade Currency Conversion |
09:14:46 - 31-Mar-26 |
| Unknown* | 10 | 45.43186p | SI Trade Currency Conversion |
09:14:46 - 31-Mar-26 |
| Unknown* | 2 | 45.25812p | SI Trade Currency Conversion |
08:53:02 - 31-Mar-26 |
| Unknown* | 87 | 45.25812p | SI Trade Currency Conversion |
08:48:02 - 31-Mar-26 |
| Unknown* | 9 | 45.25812p | SI Trade Currency Conversion |
08:27:34 - 31-Mar-26 |
| Unknown* | 22 | 44.73692p | SI Trade Currency Conversion |
07:40:46 - 31-Mar-26 |
| Unknown* | 150 | 44.73692p | SI Trade Currency Conversion |
07:10:34 - 31-Mar-26 |
| Unknown* | 5 | 44.91065p | SI Trade Currency Conversion |
07:08:59 - 31-Mar-26 |
| Unknown* | 96 | 44.82378p | SI Trade Currency Conversion |
07:08:58 - 31-Mar-26 |
| Unknown* | 89 | 44.82378p | SI Trade Currency Conversion |
07:08:58 - 31-Mar-26 |
| Unknown* | 13 | 44.82378p | SI Trade Currency Conversion |
07:05:24 - 31-Mar-26 |
| Unknown* | 2 | 44.82378p | SI Trade Currency Conversion |
07:05:24 - 31-Mar-26 |
| Unknown* | 10 | 44.82378p | SI Trade Currency Conversion |
07:05:24 - 31-Mar-26 |
| Unknown* | 1 | 44.82378p | SI Trade Currency Conversion |
07:05:24 - 31-Mar-26 |
| Unknown* | 80 | 45.69246p | SI Trade Currency Conversion |
20:42:00 - 30-Mar-26 |
| Unknown* | 36 | 45.69246p | SI Trade Currency Conversion |
20:41:40 - 30-Mar-26 |
| Unknown* | 63 | 45.69246p | SI Trade Currency Conversion |
20:41:20 - 30-Mar-26 |
| Unknown* | 40 | 41.87028p | SI Trade Currency Conversion |
20:09:31 - 30-Mar-26 |
| Unknown* | 117 | 46.30054p | SI Trade Currency Conversion |
20:02:27 - 30-Mar-26 |
| Unknown* | 28 | 46.30054p | SI Trade Currency Conversion |
20:02:27 - 30-Mar-26 |
| Unknown* | 2 | 46.30054p | SI Trade Currency Conversion |
20:02:27 - 30-Mar-26 |
| Unknown* | 183 | 46.30054p | SI Trade Currency Conversion |
19:38:32 - 30-Mar-26 |
| Unknown* | 1 | 46.30054p | SI Trade Currency Conversion |
19:38:32 - 30-Mar-26 |
| Unknown* | 10 | 46.26355p | SI Trade Currency Conversion |
18:42:44 - 30-Mar-26 |
| Unknown* | 57 | 45.65596p | SI Trade Currency Conversion |
17:00:22 - 30-Mar-26 |
| Unknown* | 3 | 45.65596p | SI Trade Currency Conversion |
15:56:13 - 30-Mar-26 |
| Unknown* | 74 | 43.05201p | SI Trade Currency Conversion |
15:56:13 - 30-Mar-26 |
| Unknown* | 2 | 43.05201p | SI Trade Currency Conversion |
13:39:28 - 30-Mar-26 |
| Unknown* | 2 | 43.05201p | SI Trade Currency Conversion |
11:06:17 - 30-Mar-26 |
| Unknown* | 71 | 43.05201p | SI Trade Currency Conversion |
11:06:17 - 30-Mar-26 |
| Unknown* | 30 | 42.87841p | SI Trade Currency Conversion |
08:14:13 - 30-Mar-26 |
| Unknown* | 3 | 45.13517p | SI Trade Currency Conversion |
08:07:26 - 30-Mar-26 |
| Unknown* | 23 | 44.38102p | SI Trade Currency Conversion |
18:43:26 - 27-Mar-26 |
| Unknown* | 10 | 44.46753p | SI Trade Currency Conversion |
17:22:26 - 27-Mar-26 |
| Unknown* | 5 | 46.9764p | SI Trade Currency Conversion |
17:12:26 - 27-Mar-26 |
| Unknown* | 4 | 46.9764p | SI Trade Currency Conversion |
17:12:26 - 27-Mar-26 |
| Unknown* | 3 | 44.38102p | SI Trade Currency Conversion |
17:12:26 - 27-Mar-26 |
| Unknown* | 20 | 46.80337p | SI Trade Currency Conversion |
15:35:38 - 27-Mar-26 |
| Unknown* | 42 | 46.88988p | SI Trade Currency Conversion |
15:27:41 - 27-Mar-26 |
| Unknown* | 18 | 44.2945p | SI Trade Currency Conversion |
15:27:41 - 27-Mar-26 |
| Unknown* | 10 | 46.88988p | SI Trade Currency Conversion |
14:05:22 - 27-Mar-26 |
| Unknown* | 15 | 46.88988p | SI Trade Currency Conversion |
13:46:40 - 27-Mar-26 |
| Unknown* | 4 | 46.88988p | SI Trade Currency Conversion |
12:47:22 - 27-Mar-26 |
| Unknown* | 4 | 46.9764p | SI Trade Currency Conversion |
11:39:08 - 27-Mar-26 |
| Unknown* | 93 | 46.9764p | SI Trade Currency Conversion |
11:39:08 - 27-Mar-26 |
| Unknown* | 828 | 46.94179p | SI Trade Currency Conversion |
11:12:47 - 27-Mar-26 |
| Unknown* | 5 | 46.9764p | SI Trade Currency Conversion |
10:59:57 - 27-Mar-26 |
| Unknown* | 2 | 44.38102p | SI Trade Currency Conversion |
09:36:53 - 27-Mar-26 |
| Unknown* | 13 | 46.88988p | SI Trade Currency Conversion |
09:36:53 - 27-Mar-26 |
| Unknown* | 2 | 46.88988p | SI Trade Currency Conversion |
09:09:22 - 27-Mar-26 |
| Unknown* | 141 | 44.38102p | SI Trade Currency Conversion |
09:09:22 - 27-Mar-26 |
| Unknown* | 4 | 46.88988p | SI Trade Currency Conversion |
08:44:32 - 27-Mar-26 |
| Unknown* | 171 | 46.92449p | SI Trade Currency Conversion |
08:15:33 - 27-Mar-26 |
| Unknown* | 171 | 46.92449p | Currency Conversion OTC Trade |
08:15:33 - 27-Mar-26 |
| Unknown* | 6 | 46.88988p | SI Trade Currency Conversion |
08:15:33 - 27-Mar-26 |
| Unknown* | 2 | 46.88988p | SI Trade Currency Conversion |
08:15:33 - 27-Mar-26 |
| Unknown* | 39 | 46.88988p | SI Trade Currency Conversion |
08:15:33 - 27-Mar-26 |
| Unknown* | 5 | 46.88988p | SI Trade Currency Conversion |
08:15:33 - 27-Mar-26 |
| Unknown* | 4 | 46.88988p | SI Trade Currency Conversion |
08:15:33 - 27-Mar-26 |
| Unknown* | 0 | 46.88988p | SI Trade Currency Conversion |
08:15:33 - 27-Mar-26 |
| Unknown* | 25 | 46.88988p | SI Trade Currency Conversion |
08:15:33 - 27-Mar-26 |
| Unknown* | 44 | 46.88988p | SI Trade Currency Conversion |
08:15:33 - 27-Mar-26 |
| Unknown* | 42 | 46.88988p | SI Trade Currency Conversion |
08:15:33 - 27-Mar-26 |
| Unknown* | 59 | 46.88988p | SI Trade Currency Conversion |
08:15:33 - 27-Mar-26 |
| Unknown* | 2 | 46.88988p | SI Trade Currency Conversion |
08:15:33 - 27-Mar-26 |
| Unknown* | 2 | 46.9764p | SI Trade Currency Conversion |
08:15:23 - 27-Mar-26 |
| Unknown* | 171 | 46.94179p | Currency Conversion OTC Trade |
08:15:23 - 27-Mar-26 |
| Unknown* | 171 | 46.94179p | SI Trade Currency Conversion |
08:15:23 - 27-Mar-26 |
| Unknown* | 169 | 46.9764p | SI Trade Currency Conversion |
08:15:23 - 27-Mar-26 |
| Unknown* | 6 | 46.63035p | SI Trade Currency Conversion |
07:12:56 - 27-Mar-26 |
| Unknown* | 1 | 46.63035p | SI Trade Currency Conversion |
07:12:56 - 27-Mar-26 |
| Unknown* | 8 | 44.38102p | SI Trade Currency Conversion |
07:05:45 - 27-Mar-26 |
| Unknown* | 10 | 47.14942p | SI Trade Currency Conversion |
19:36:30 - 26-Mar-26 |
| Unknown* | 107 | 47.14942p | SI Trade Currency Conversion |
19:36:30 - 26-Mar-26 |
| Unknown* | 55 | 47.14942p | SI Trade Currency Conversion |
19:36:30 - 26-Mar-26 |
| Unknown* | 9 | 47.14942p | SI Trade Currency Conversion |
19:36:30 - 26-Mar-26 |
| Unknown* | 8 | 44.64055p | SI Trade Currency Conversion |
19:36:30 - 26-Mar-26 |
| Unknown* | 2 | 44.75359p | SI Trade Currency Conversion |
16:41:48 - 26-Mar-26 |
| Unknown* | 32 | 47.17738p | SI Trade Currency Conversion |
14:46:10 - 26-Mar-26 |
| Unknown* | 4 | 47.09082p | SI Trade Currency Conversion |
14:36:22 - 26-Mar-26 |
| Unknown* | 4 | 44.58046p | SI Trade Currency Conversion |
14:23:15 - 26-Mar-26 |
| Unknown* | 1 | 44.58046p | SI Trade Currency Conversion |
13:58:26 - 26-Mar-26 |
| Unknown* | 7 | 47.09082p | SI Trade Currency Conversion |
11:23:17 - 26-Mar-26 |
| Unknown* | 7 | 47.09082p | SI Trade Currency Conversion |
11:15:27 - 26-Mar-26 |
| Unknown* | 7 | 44.58046p | SI Trade Currency Conversion |
11:15:27 - 26-Mar-26 |
| Unknown* | 33 | 47.09082p | SI Trade Currency Conversion |
11:15:27 - 26-Mar-26 |
| Unknown* | 7 | 47.09082p | SI Trade Currency Conversion |
10:49:42 - 26-Mar-26 |
| Unknown* | 2 | 47.09082p | SI Trade Currency Conversion |
08:42:07 - 26-Mar-26 |
| Unknown* | 8 | 47.09082p | SI Trade Currency Conversion |
08:42:07 - 26-Mar-26 |
| Unknown* | 2 | 47.17738p | SI Trade Currency Conversion |
07:30:37 - 26-Mar-26 |
| Unknown* | 91 | 47.09082p | SI Trade Currency Conversion |
07:04:43 - 26-Mar-26 |
| Unknown* | 40 | 47.09082p | SI Trade Currency Conversion |
07:04:43 - 26-Mar-26 |
| Unknown* | 20 | 44.75359p | SI Trade Currency Conversion |
07:04:43 - 26-Mar-26 |
| Unknown* | 13 | 48.99522p | SI Trade Currency Conversion |
19:26:00 - 25-Mar-26 |
| Unknown* | 50 | 48.99522p | SI Trade Currency Conversion |
19:25:20 - 25-Mar-26 |
| Unknown* | 0 | 49.016p | SI Trade Currency Conversion |
18:59:50 - 25-Mar-26 |
| Unknown* | 71 | 49.016p | SI Trade Currency Conversion |
18:40:45 - 25-Mar-26 |
| Unknown* | 5 | 49.016p | SI Trade Currency Conversion |
18:03:47 - 25-Mar-26 |
| Unknown* | 9 | 50.66141p | SI Trade Currency Conversion |
17:31:05 - 25-Mar-26 |
| Unknown* | 149 | 50.14181p | SI Trade Currency Conversion |
17:31:01 - 25-Mar-26 |
| Unknown* | 61 | 49.1892p | SI Trade Currency Conversion |
17:23:18 - 25-Mar-26 |
| Unknown* | 3 | 49.016p | SI Trade Currency Conversion |
15:56:42 - 25-Mar-26 |
| Unknown* | 8 | 49.016p | SI Trade Currency Conversion |
15:56:42 - 25-Mar-26 |
| Unknown* | 10 | 49.016p | SI Trade Currency Conversion |
15:33:13 - 25-Mar-26 |
| Unknown* | 18 | 46.50458p | SI Trade Currency Conversion |
15:20:50 - 25-Mar-26 |
| Unknown* | 30 | 48.9294p | SI Trade Currency Conversion |
15:04:52 - 25-Mar-26 |
| Unknown* | 85 | 48.9294p | SI Trade Currency Conversion |
14:47:58 - 25-Mar-26 |
| Unknown* | 4 | 49.016p | SI Trade Currency Conversion |
14:38:14 - 25-Mar-26 |
| Unknown* | 12 | 49.016p | SI Trade Currency Conversion |
14:38:14 - 25-Mar-26 |
| Unknown* | 153 | 48.96404p | SI Trade Currency Conversion |
14:18:13 - 25-Mar-26 |
| Unknown* | 48 | 48.9294p | SI Trade Currency Conversion |
14:18:12 - 25-Mar-26 |
| Unknown* | 58 | 48.9294p | SI Trade Currency Conversion |
14:18:12 - 25-Mar-26 |
| Unknown* | 636 | 48.99868p | SI Trade Currency Conversion |
14:07:07 - 25-Mar-26 |
| Unknown* | 0 | 48.9294p | SI Trade Currency Conversion |
13:15:12 - 25-Mar-26 |
| Unknown* | 100 | 48.91208p | SI Trade Currency Conversion |
13:11:21 - 25-Mar-26 |
| Unknown* | 149 | 48.91208p | Currency Conversion OTC Trade |
13:05:28 - 25-Mar-26 |
| Unknown* | 149 | 48.91208p | SI Trade Currency Conversion |
13:05:28 - 25-Mar-26 |
| Unknown* | 149 | 48.9294p | SI Trade Currency Conversion |
13:05:28 - 25-Mar-26 |
| Unknown* | 20 | 48.9294p | SI Trade Currency Conversion |
12:48:57 - 25-Mar-26 |
| Unknown* | 44 | 48.9294p | SI Trade Currency Conversion |
12:26:35 - 25-Mar-26 |
| Unknown* | 26 | 48.84279p | SI Trade Currency Conversion |
12:13:59 - 25-Mar-26 |
| Unknown* | 68 | 48.84279p | SI Trade Currency Conversion |
12:13:59 - 25-Mar-26 |
| Unknown* | 111 | 48.84279p | SI Trade Currency Conversion |
12:03:10 - 25-Mar-26 |
| Unknown* | 11 | 46.33137p | SI Trade Currency Conversion |
11:37:27 - 25-Mar-26 |
| Unknown* | 38 | 48.84279p | SI Trade Currency Conversion |
10:51:36 - 25-Mar-26 |
| Unknown* | 58 | 48.84279p | SI Trade Currency Conversion |
09:18:13 - 25-Mar-26 |
| Unknown* | 3 | 48.84279p | SI Trade Currency Conversion |
09:18:13 - 25-Mar-26 |
| Unknown* | 24 | 48.84279p | SI Trade Currency Conversion |
08:42:16 - 25-Mar-26 |
| Unknown* | 2 | 46.33137p | SI Trade Currency Conversion |
08:36:23 - 25-Mar-26 |
| Unknown* | 4 | 48.84279p | SI Trade Currency Conversion |
08:36:23 - 25-Mar-26 |
| Unknown* | 2 | 48.84279p | SI Trade Currency Conversion |
08:10:37 - 25-Mar-26 |
| Unknown* | 15 | 48.84279p | SI Trade Currency Conversion |
08:10:37 - 25-Mar-26 |
| Unknown* | 7 | 48.84279p | SI Trade Currency Conversion |
08:10:37 - 25-Mar-26 |
| Unknown* | 12 | 48.9294p | SI Trade Currency Conversion |
07:24:27 - 25-Mar-26 |
| Unknown* | 6 | 48.9294p | SI Trade Currency Conversion |
07:24:27 - 25-Mar-26 |