| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 49.88939p | SI Trade Currency Conversion |
17:07:37 - 16-May-25 |
| Unknown* | 4 | 49.63699p | SI Trade Currency Conversion |
14:20:17 - 16-May-25 |
| Unknown* | 125 | 49.63699p | SI Trade Currency Conversion |
14:20:17 - 16-May-25 |
| Unknown* | 97 | 47.19721p | SI Trade Currency Conversion |
12:27:16 - 16-May-25 |
| Unknown* | 1 | 49.63699p | SI Trade Currency Conversion |
11:51:41 - 16-May-25 |
| Unknown* | 100 | 49.63699p | SI Trade Currency Conversion |
11:20:33 - 16-May-25 |
| Unknown* | 30 | 49.63699p | SI Trade Currency Conversion |
11:20:33 - 16-May-25 |
| Unknown* | 2 | 49.72113p | SI Trade Currency Conversion |
11:00:47 - 16-May-25 |
| Unknown* | 1 | 47.36547p | SI Trade Currency Conversion |
08:44:01 - 16-May-25 |
| Unknown* | 39 | 47.36547p | SI Trade Currency Conversion |
08:44:01 - 16-May-25 |
| Unknown* | 105 | 47.36547p | SI Trade Currency Conversion |
07:04:27 - 16-May-25 |
| Unknown* | 3 | 49.55286p | SI Trade Currency Conversion |
07:04:27 - 16-May-25 |
| Unknown* | 4 | 47.36547p | SI Trade Currency Conversion |
07:04:27 - 16-May-25 |
| Unknown* | 2 | 49.55286p | SI Trade Currency Conversion |
07:04:27 - 16-May-25 |
| Unknown* | 4 | 46.95588p | SI Trade Currency Conversion |
18:44:14 - 15-May-25 |
| Unknown* | 139 | 46.95588p | SI Trade Currency Conversion |
18:44:14 - 15-May-25 |
| Unknown* | 17 | 46.95588p | SI Trade Currency Conversion |
16:53:37 - 15-May-25 |
| Unknown* | 2 | 49.40062p | SI Trade Currency Conversion |
16:33:47 - 15-May-25 |
| Unknown* | 137 | 46.95588p | SI Trade Currency Conversion |
16:33:47 - 15-May-25 |
| Unknown* | 10 | 46.87158p | SI Trade Currency Conversion |
15:12:56 - 15-May-25 |
| Unknown* | 51 | 49.31632p | SI Trade Currency Conversion |
14:24:49 - 15-May-25 |
| Unknown* | 4 | 49.31632p | SI Trade Currency Conversion |
13:24:16 - 15-May-25 |
| Unknown* | 10 | 46.87158p | SI Trade Currency Conversion |
13:24:16 - 15-May-25 |
| Unknown* | 2 | 46.87158p | SI Trade Currency Conversion |
12:27:52 - 15-May-25 |
| Unknown* | 60 | 49.31632p | SI Trade Currency Conversion |
12:09:20 - 15-May-25 |
| Unknown* | 134 | 46.78728p | SI Trade Currency Conversion |
11:47:17 - 15-May-25 |
| Unknown* | 30 | 49.23202p | SI Trade Currency Conversion |
11:27:36 - 15-May-25 |
| Unknown* | 41 | 46.78728p | SI Trade Currency Conversion |
10:46:22 - 15-May-25 |
| Unknown* | 37 | 46.78728p | SI Trade Currency Conversion |
10:24:32 - 15-May-25 |
| Unknown* | 10 | 49.23202p | SI Trade Currency Conversion |
10:17:44 - 15-May-25 |
| Unknown* | 2 | 46.78728p | SI Trade Currency Conversion |
09:38:45 - 15-May-25 |
| Unknown* | 139 | 49.31632p | SI Trade Currency Conversion |
09:38:45 - 15-May-25 |
| Unknown* | 24 | 48.89481p | SI Trade Currency Conversion |
08:05:19 - 15-May-25 |
| Unknown* | 1 | 49.06341p | SI Trade Currency Conversion |
07:06:52 - 15-May-25 |
| Unknown* | 3 | 48.89481p | SI Trade Currency Conversion |
07:03:02 - 15-May-25 |
| Unknown* | 26 | 48.89481p | SI Trade Currency Conversion |
07:03:02 - 15-May-25 |
| Unknown* | 10 | 48.89481p | SI Trade Currency Conversion |
07:03:02 - 15-May-25 |
| Unknown* | 46 | 49.73783p | SI Trade Currency Conversion |
20:52:44 - 14-May-25 |
| Unknown* | 4 | 49.73783p | SI Trade Currency Conversion |
20:52:44 - 14-May-25 |
| Unknown* | 18 | 49.65352p | SI Trade Currency Conversion |
20:15:52 - 14-May-25 |
| Unknown* | 10 | 47.20878p | SI Trade Currency Conversion |
20:15:52 - 14-May-25 |
| Unknown* | 2 | 49.53949p | SI Trade Currency Conversion |
19:12:13 - 14-May-25 |
| Unknown* | 8 | 49.53949p | SI Trade Currency Conversion |
18:37:33 - 14-May-25 |
| Unknown* | 2 | 46.93215p | SI Trade Currency Conversion |
17:13:43 - 14-May-25 |
| Unknown* | 5 | 49.37128p | SI Trade Currency Conversion |
17:08:08 - 14-May-25 |
| Unknown* | 25 | 49.45539p | SI Trade Currency Conversion |
16:57:50 - 14-May-25 |
| Unknown* | 8 | 47.01626p | SI Trade Currency Conversion |
16:57:50 - 14-May-25 |
| Unknown* | 2 | 49.37128p | SI Trade Currency Conversion |
15:48:50 - 14-May-25 |
| Unknown* | 3 | 46.93215p | SI Trade Currency Conversion |
15:48:50 - 14-May-25 |
| Unknown* | 10 | 49.37128p | SI Trade Currency Conversion |
15:31:46 - 14-May-25 |
| Unknown* | 3 | 49.37128p | SI Trade Currency Conversion |
15:31:46 - 14-May-25 |
| Unknown* | 3 | 49.45539p | SI Trade Currency Conversion |
15:26:18 - 14-May-25 |
| Unknown* | 2 | 46.84804p | SI Trade Currency Conversion |
14:42:03 - 14-May-25 |
| Unknown* | 139 | 49.37128p | SI Trade Currency Conversion |
12:28:05 - 14-May-25 |
| Unknown* | 10 | 46.84804p | SI Trade Currency Conversion |
11:57:48 - 14-May-25 |
| Unknown* | 5 | 49.20306p | SI Trade Currency Conversion |
10:24:23 - 14-May-25 |
| Unknown* | 22 | 46.84804p | SI Trade Currency Conversion |
09:25:00 - 14-May-25 |
| Unknown* | 2 | 47.26858p | SI Trade Currency Conversion |
08:29:45 - 14-May-25 |
| Unknown* | 20 | 47.18448p | SI Trade Currency Conversion |
07:06:33 - 14-May-25 |
| Unknown* | 4 | 49.45539p | SI Trade Currency Conversion |
07:06:33 - 14-May-25 |
| Unknown* | 8 | 49.45539p | SI Trade Currency Conversion |
07:06:33 - 14-May-25 |
| Unknown* | 20 | 49.45539p | SI Trade Currency Conversion |
07:06:33 - 14-May-25 |
| Unknown* | 25 | 49.45539p | SI Trade Currency Conversion |
07:06:33 - 14-May-25 |
| Unknown* | 3 | 47.41395p | SI Trade Currency Conversion |
19:05:45 - 13-May-25 |
| Unknown* | 19 | 47.49816p | SI Trade Currency Conversion |
18:30:11 - 13-May-25 |
| Unknown* | 89 | 47.49816p | SI Trade Currency Conversion |
18:13:56 - 13-May-25 |
| Unknown* | 2 | 47.49816p | SI Trade Currency Conversion |
17:12:52 - 13-May-25 |
| Unknown* | 2 | 49.94044p | SI Trade Currency Conversion |
16:59:56 - 13-May-25 |
| Unknown* | 23 | 47.49816p | SI Trade Currency Conversion |
16:59:56 - 13-May-25 |
| Unknown* | 49 | 47.49816p | SI Trade Currency Conversion |
16:01:27 - 13-May-25 |
| Unknown* | 2 | 47.07708p | SI Trade Currency Conversion |
13:30:36 - 13-May-25 |
| Unknown* | 134 | 50.78261p | SI Trade Currency Conversion |
13:30:36 - 13-May-25 |
| Unknown* | 5 | 50.78261p | SI Trade Currency Conversion |
13:30:36 - 13-May-25 |
| Unknown* | 2 | 47.6666p | SI Trade Currency Conversion |
08:57:58 - 13-May-25 |
| Unknown* | 62 | 50.02466p | SI Trade Currency Conversion |
08:57:58 - 13-May-25 |
| Unknown* | 0 | 49.85623p | SI Trade Currency Conversion |
08:56:00 - 13-May-25 |
| Unknown* | 5 | 49.94044p | SI Trade Currency Conversion |
07:54:13 - 13-May-25 |
| Unknown* | 10 | 47.83503p | SI Trade Currency Conversion |
07:02:39 - 13-May-25 |
| Unknown* | 40 | 47.83503p | SI Trade Currency Conversion |
07:02:39 - 13-May-25 |
| Unknown* | 134 | 50.02466p | SI Trade Currency Conversion |
07:02:39 - 13-May-25 |
| Unknown* | 19 | 50.02466p | SI Trade Currency Conversion |
07:02:39 - 13-May-25 |
| Unknown* | 127 | 50.78261p | SI Trade Currency Conversion |
20:49:07 - 12-May-25 |
| Unknown* | 54 | 50.86683p | SI Trade Currency Conversion |
20:11:53 - 12-May-25 |
| Unknown* | 16 | 50.86683p | SI Trade Currency Conversion |
19:41:47 - 12-May-25 |
| Unknown* | 139 | 50.86683p | SI Trade Currency Conversion |
19:41:47 - 12-May-25 |
| Unknown* | 49 | 50.86683p | SI Trade Currency Conversion |
19:41:47 - 12-May-25 |
| Unknown* | 13 | 48.42454p | SI Trade Currency Conversion |
19:41:47 - 12-May-25 |
| Unknown* | 33 | 51.06784p | SI Trade Currency Conversion |
19:07:45 - 12-May-25 |
| Unknown* | 10 | 51.06784p | SI Trade Currency Conversion |
19:07:45 - 12-May-25 |
| Unknown* | 15 | 48.53136p | SI Trade Currency Conversion |
18:11:57 - 12-May-25 |
| Unknown* | 2 | 51.06784p | SI Trade Currency Conversion |
18:11:57 - 12-May-25 |
| Unknown* | 7 | 48.53136p | SI Trade Currency Conversion |
17:46:57 - 12-May-25 |
| Unknown* | 2 | 48.44681p | SI Trade Currency Conversion |
16:35:41 - 12-May-25 |
| Unknown* | 139 | 48.44681p | SI Trade Currency Conversion |
15:31:43 - 12-May-25 |
| Unknown* | 18 | 50.89874p | SI Trade Currency Conversion |
15:24:52 - 12-May-25 |
| Unknown* | 8 | 48.44681p | SI Trade Currency Conversion |
15:24:52 - 12-May-25 |
| Unknown* | 10 | 48.44681p | SI Trade Currency Conversion |
15:24:52 - 12-May-25 |
| Unknown* | 133 | 50.89874p | SI Trade Currency Conversion |
14:55:05 - 12-May-25 |
| Unknown* | 136 | 50.81419p | SI Trade Currency Conversion |
14:21:56 - 12-May-25 |
| Unknown* | 8 | 50.89874p | SI Trade Currency Conversion |
13:58:26 - 12-May-25 |
| Unknown* | 40 | 48.44681p | SI Trade Currency Conversion |
13:42:47 - 12-May-25 |
| Unknown* | 3 | 50.89874p | SI Trade Currency Conversion |
13:42:47 - 12-May-25 |
| Unknown* | 47 | 50.89874p | SI Trade Currency Conversion |
13:42:47 - 12-May-25 |
| Unknown* | 10 | 48.44681p | SI Trade Currency Conversion |
13:42:47 - 12-May-25 |
| Unknown* | 1 | 50.89874p | SI Trade Currency Conversion |
12:54:51 - 12-May-25 |
| Unknown* | 2 | 48.53136p | SI Trade Currency Conversion |
12:46:13 - 12-May-25 |
| Unknown* | 49 | 50.98329p | SI Trade Currency Conversion |
12:15:22 - 12-May-25 |
| Unknown* | 13 | 51.06784p | SI Trade Currency Conversion |
11:45:57 - 12-May-25 |
| Unknown* | 2 | 48.53136p | SI Trade Currency Conversion |
11:40:52 - 12-May-25 |
| Unknown* | 36 | 48.44681p | SI Trade Currency Conversion |
10:58:07 - 12-May-25 |
| Unknown* | 29 | 50.81419p | SI Trade Currency Conversion |
10:12:20 - 12-May-25 |
| Unknown* | 3 | 48.36226p | SI Trade Currency Conversion |
10:12:20 - 12-May-25 |
| Unknown* | 3 | 50.81419p | SI Trade Currency Conversion |
09:58:48 - 12-May-25 |
| Unknown* | 1 | 50.81419p | SI Trade Currency Conversion |
09:53:25 - 12-May-25 |
| Unknown* | 39 | 50.89874p | SI Trade Currency Conversion |
09:25:18 - 12-May-25 |
| Unknown* | 3 | 49.1232p | SI Trade Currency Conversion |
08:47:20 - 12-May-25 |
| Unknown* | 113 | 50.98329p | SI Trade Currency Conversion |
08:27:25 - 12-May-25 |
| Unknown* | 10 | 47.77041p | SI Trade Currency Conversion |
08:05:13 - 12-May-25 |
| Unknown* | 2 | 49.9687p | SI Trade Currency Conversion |
07:59:54 - 12-May-25 |
| Unknown* | 2 | 49.9687p | SI Trade Currency Conversion |
07:59:54 - 12-May-25 |
| Unknown* | 120 | 49.9687p | SI Trade Currency Conversion |
07:59:54 - 12-May-25 |
| Unknown* | 0 | 49.9687p | SI Trade Currency Conversion |
07:40:32 - 12-May-25 |
| Unknown* | 3 | 49.9687p | SI Trade Currency Conversion |
07:37:15 - 12-May-25 |
| Unknown* | 8 | 49.9687p | SI Trade Currency Conversion |
07:37:15 - 12-May-25 |
| Unknown* | 24 | 49.9687p | SI Trade Currency Conversion |
07:37:15 - 12-May-25 |
| Unknown* | 77 | 49.9687p | SI Trade Currency Conversion |
07:37:15 - 12-May-25 |
| Unknown* | 29 | 50.05324p | SI Trade Currency Conversion |
07:14:47 - 12-May-25 |
| Unknown* | 16 | 50.05324p | SI Trade Currency Conversion |
07:14:47 - 12-May-25 |
| Unknown* | 3 | 50.05324p | SI Trade Currency Conversion |
07:14:47 - 12-May-25 |
| Unknown* | 4 | 47.85496p | SI Trade Currency Conversion |
07:04:59 - 12-May-25 |
| Unknown* | 3 | 50.05324p | SI Trade Currency Conversion |
07:04:59 - 12-May-25 |
| Unknown* | 119 | 50.05324p | SI Trade Currency Conversion |
07:04:59 - 12-May-25 |
| Unknown* | 7 | 47.85496p | SI Trade Currency Conversion |
07:04:59 - 12-May-25 |
| Unknown* | 100 | 50.05324p | SI Trade Currency Conversion |
07:04:59 - 12-May-25 |
| Unknown* | 6 | 50.05324p | SI Trade Currency Conversion |
07:04:59 - 12-May-25 |
| Unknown* | 9 | 47.85496p | SI Trade Currency Conversion |
07:04:59 - 12-May-25 |
| Unknown* | 20 | 47.85496p | SI Trade Currency Conversion |
07:04:59 - 12-May-25 |
| Unknown* | 59 | 47.85496p | SI Trade Currency Conversion |
07:04:59 - 12-May-25 |
| Unknown* | 25 | 47.85496p | SI Trade Currency Conversion |
07:04:59 - 12-May-25 |
| Unknown* | 136 | 47.85496p | SI Trade Currency Conversion |
07:04:59 - 12-May-25 |
| Unknown* | 21 | 46.21289p | SI Trade Currency Conversion |
18:12:42 - 09-May-25 |
| Unknown* | 5 | 48.67193p | SI Trade Currency Conversion |
18:12:42 - 09-May-25 |
| Unknown* | 2 | 46.21289p | SI Trade Currency Conversion |
18:00:44 - 09-May-25 |
| Unknown* | 100 | 46.21289p | SI Trade Currency Conversion |
18:00:44 - 09-May-25 |
| Unknown* | 2 | 48.67193p | SI Trade Currency Conversion |
17:11:53 - 09-May-25 |
| Unknown* | 94 | 46.1281p | SI Trade Currency Conversion |
16:43:22 - 09-May-25 |
| Unknown* | 2 | 46.1281p | SI Trade Currency Conversion |
16:43:22 - 09-May-25 |
| Unknown* | 23 | 46.1281p | SI Trade Currency Conversion |
16:21:31 - 09-May-25 |
| Unknown* | 4 | 46.0433p | SI Trade Currency Conversion |
15:28:05 - 09-May-25 |
| Unknown* | 15 | 46.21289p | SI Trade Currency Conversion |
14:59:05 - 09-May-25 |
| Unknown* | 4 | 46.21289p | SI Trade Currency Conversion |
14:59:05 - 09-May-25 |
| Unknown* | 3 | 48.67193p | SI Trade Currency Conversion |
14:41:23 - 09-May-25 |
| Unknown* | 2 | 48.67193p | SI Trade Currency Conversion |
14:41:23 - 09-May-25 |
| Unknown* | 40 | 46.21289p | SI Trade Currency Conversion |
14:41:23 - 09-May-25 |
| Unknown* | 6 | 46.1281p | SI Trade Currency Conversion |
14:11:02 - 09-May-25 |
| Unknown* | 2 | 46.21289p | SI Trade Currency Conversion |
12:58:07 - 09-May-25 |
| Unknown* | 1 | 48.67193p | SI Trade Currency Conversion |
12:49:55 - 09-May-25 |
| Unknown* | 16 | 48.67193p | SI Trade Currency Conversion |
12:17:38 - 09-May-25 |
| Unknown* | 1 | 46.21289p | SI Trade Currency Conversion |
12:17:38 - 09-May-25 |
| Unknown* | 1 | 48.67193p | SI Trade Currency Conversion |
10:44:02 - 09-May-25 |
| Unknown* | 2 | 48.67193p | SI Trade Currency Conversion |
10:44:02 - 09-May-25 |
| Unknown* | 2 | 48.67193p | SI Trade Currency Conversion |
10:44:02 - 09-May-25 |
| Unknown* | 4 | 48.67193p | SI Trade Currency Conversion |
10:44:02 - 09-May-25 |
| Unknown* | 42 | 46.21289p | SI Trade Currency Conversion |
10:44:02 - 09-May-25 |
| Unknown* | 93 | 48.67193p | SI Trade Currency Conversion |
08:57:08 - 09-May-25 |
| Unknown* | 5 | 48.33275p | SI Trade Currency Conversion |
08:25:37 - 09-May-25 |
| Unknown* | 5 | 48.33275p | SI Trade Currency Conversion |
07:07:26 - 09-May-25 |
| Unknown* | 134 | 48.33275p | SI Trade Currency Conversion |
07:07:26 - 09-May-25 |
| Unknown* | 6 | 47.73919p | SI Trade Currency Conversion |
20:12:02 - 08-May-25 |
| Unknown* | 100 | 47.73919p | SI Trade Currency Conversion |
20:12:02 - 08-May-25 |
| Unknown* | 10 | 48.16316p | SI Trade Currency Conversion |
20:05:23 - 08-May-25 |
| Unknown* | 56 | 46.2505p | SI Trade Currency Conversion |
18:58:23 - 08-May-25 |
| Unknown* | 105 | 46.2505p | SI Trade Currency Conversion |
18:58:23 - 08-May-25 |
| Unknown* | 10 | 48.7964p | SI Trade Currency Conversion |
18:29:02 - 08-May-25 |
| Unknown* | 139 | 46.16564p | SI Trade Currency Conversion |
16:46:04 - 08-May-25 |
| Unknown* | 3 | 46.08077p | SI Trade Currency Conversion |
16:38:50 - 08-May-25 |
| Unknown* | 10 | 48.45694p | SI Trade Currency Conversion |
15:08:06 - 08-May-25 |
| Unknown* | 6 | 48.54181p | SI Trade Currency Conversion |
14:46:19 - 08-May-25 |
| Unknown* | 25 | 45.99591p | SI Trade Currency Conversion |
14:46:19 - 08-May-25 |
| Unknown* | 1 | 48.54181p | SI Trade Currency Conversion |
14:46:19 - 08-May-25 |
| Unknown* | 50 | 48.45694p | SI Trade Currency Conversion |
13:16:52 - 08-May-25 |
| Unknown* | 98 | 48.54181p | SI Trade Currency Conversion |
11:52:25 - 08-May-25 |
| Unknown* | 2 | 48.54181p | SI Trade Currency Conversion |
10:58:47 - 08-May-25 |
| Unknown* | 134 | 45.99591p | SI Trade Currency Conversion |
10:14:18 - 08-May-25 |
| Unknown* | 10 | 48.54181p | SI Trade Currency Conversion |
10:14:18 - 08-May-25 |
| Unknown* | 87 | 48.71153p | SI Trade Currency Conversion |
07:03:12 - 08-May-25 |
| Unknown* | 8 | 48.71153p | SI Trade Currency Conversion |
07:03:12 - 08-May-25 |
| Unknown* | 2 | 48.71153p | SI Trade Currency Conversion |
07:03:12 - 08-May-25 |
| Unknown* | 3 | 48.7964p | SI Trade Currency Conversion |
07:00:07 - 08-May-25 |
| Unknown* | 6 | 48.7964p | SI Trade Currency Conversion |
07:00:07 - 08-May-25 |
| Unknown* | 2 | 48.7964p | SI Trade Currency Conversion |
07:00:07 - 08-May-25 |
| Unknown* | 6 | 48.7964p | SI Trade Currency Conversion |
07:00:07 - 08-May-25 |
| Unknown* | 105 | 46.50509p | SI Trade Currency Conversion |
07:00:07 - 08-May-25 |
| Unknown* | 6 | 46.50509p | SI Trade Currency Conversion |
07:00:07 - 08-May-25 |
| Unknown* | 8 | 48.7964p | SI Trade Currency Conversion |
07:00:07 - 08-May-25 |
| Unknown* | 2 | 49.39044p | SI Trade Currency Conversion |
20:17:50 - 07-May-25 |
| Unknown* | 40 | 49.39044p | SI Trade Currency Conversion |
19:58:14 - 07-May-25 |
| Unknown* | 120 | 48.78237p | SI Trade Currency Conversion |
18:49:48 - 07-May-25 |
| Unknown* | 2 | 48.69738p | SI Trade Currency Conversion |
18:38:05 - 07-May-25 |
| Unknown* | 2 | 46.23276p | SI Trade Currency Conversion |
18:38:05 - 07-May-25 |