| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | 51.95501p | SI Trade Currency Conversion |
18:54:16 - 18-Jul-25 |
| Unknown* | 2 | 49.44803p | SI Trade Currency Conversion |
17:26:13 - 18-Jul-25 |
| Unknown* | 17 | 49.36158p | SI Trade Currency Conversion |
17:01:39 - 18-Jul-25 |
| Unknown* | 4 | 49.36158p | SI Trade Currency Conversion |
16:46:45 - 18-Jul-25 |
| Unknown* | 5 | 51.86856p | SI Trade Currency Conversion |
16:46:45 - 18-Jul-25 |
| Unknown* | 2 | 49.36158p | SI Trade Currency Conversion |
15:55:06 - 18-Jul-25 |
| Unknown* | 65 | 51.78211p | SI Trade Currency Conversion |
15:00:20 - 18-Jul-25 |
| Unknown* | 35 | 49.36158p | SI Trade Currency Conversion |
13:17:41 - 18-Jul-25 |
| Unknown* | 6 | 51.86856p | SI Trade Currency Conversion |
13:12:05 - 18-Jul-25 |
| Unknown* | 63 | 51.86856p | SI Trade Currency Conversion |
12:08:36 - 18-Jul-25 |
| Unknown* | 42 | 51.86856p | SI Trade Currency Conversion |
12:08:36 - 18-Jul-25 |
| Unknown* | 2 | 51.95501p | SI Trade Currency Conversion |
11:41:25 - 18-Jul-25 |
| Unknown* | 30 | 51.95501p | SI Trade Currency Conversion |
11:02:55 - 18-Jul-25 |
| Unknown* | 2 | 49.53447p | SI Trade Currency Conversion |
08:55:49 - 18-Jul-25 |
| Unknown* | 4 | 51.86856p | SI Trade Currency Conversion |
07:47:36 - 18-Jul-25 |
| Unknown* | 95 | 51.95501p | SI Trade Currency Conversion |
07:42:23 - 18-Jul-25 |
| Unknown* | 38 | 51.95501p | SI Trade Currency Conversion |
07:00:45 - 18-Jul-25 |
| Unknown* | 4 | 51.95501p | SI Trade Currency Conversion |
07:00:45 - 18-Jul-25 |
| Unknown* | 6 | 51.95501p | SI Trade Currency Conversion |
07:00:45 - 18-Jul-25 |
| Unknown* | 65 | 49.53447p | SI Trade Currency Conversion |
20:21:25 - 17-Jul-25 |
| Unknown* | 16 | 52.1279p | SI Trade Currency Conversion |
19:24:57 - 17-Jul-25 |
| Unknown* | 2 | 52.1279p | SI Trade Currency Conversion |
19:24:57 - 17-Jul-25 |
| Unknown* | 19 | 52.1279p | SI Trade Currency Conversion |
19:24:57 - 17-Jul-25 |
| Unknown* | 14 | 52.1279p | SI Trade Currency Conversion |
19:24:57 - 17-Jul-25 |
| Unknown* | 0 | 49.71755p | SI Trade Currency Conversion |
16:31:28 - 17-Jul-25 |
| Unknown* | 18 | 49.80432p | SI Trade Currency Conversion |
15:32:46 - 17-Jul-25 |
| Unknown* | 6 | 52.32056p | SI Trade Currency Conversion |
14:24:27 - 17-Jul-25 |
| Unknown* | 4 | 52.32056p | SI Trade Currency Conversion |
12:53:32 - 17-Jul-25 |
| Unknown* | 4 | 49.80432p | SI Trade Currency Conversion |
12:24:59 - 17-Jul-25 |
| Unknown* | 100 | 52.06026p | SI Trade Currency Conversion |
07:17:48 - 17-Jul-25 |
| Unknown* | 5 | 49.89108p | SI Trade Currency Conversion |
07:09:05 - 17-Jul-25 |
| Unknown* | 1 | 52.14703p | SI Trade Currency Conversion |
07:09:05 - 17-Jul-25 |
| Unknown* | 3 | 52.14703p | SI Trade Currency Conversion |
07:09:05 - 17-Jul-25 |
| Unknown* | 4 | 52.84116p | SI Trade Currency Conversion |
20:31:15 - 16-Jul-25 |
| Unknown* | 130 | 50.32492p | SI Trade Currency Conversion |
19:58:36 - 16-Jul-25 |
| Unknown* | 18 | 52.84116p | SI Trade Currency Conversion |
19:58:36 - 16-Jul-25 |
| Unknown* | 139 | 50.32492p | SI Trade Currency Conversion |
19:58:36 - 16-Jul-25 |
| Unknown* | 4 | 52.81784p | SI Trade Currency Conversion |
18:55:45 - 16-Jul-25 |
| Unknown* | 4 | 50.56289p | SI Trade Currency Conversion |
15:41:12 - 16-Jul-25 |
| Unknown* | 78 | 50.38943p | SI Trade Currency Conversion |
13:54:58 - 16-Jul-25 |
| Unknown* | 1 | 52.90457p | SI Trade Currency Conversion |
12:06:52 - 16-Jul-25 |
| Unknown* | 3 | 52.90457p | SI Trade Currency Conversion |
12:06:52 - 16-Jul-25 |
| Unknown* | 37 | 50.38943p | SI Trade Currency Conversion |
11:19:05 - 16-Jul-25 |
| Unknown* | 1 | 52.90457p | SI Trade Currency Conversion |
10:34:25 - 16-Jul-25 |
| Unknown* | 40 | 50.3027p | SI Trade Currency Conversion |
09:49:25 - 16-Jul-25 |
| Unknown* | 7 | 52.81784p | SI Trade Currency Conversion |
09:49:25 - 16-Jul-25 |
| Unknown* | 34 | 50.3027p | SI Trade Currency Conversion |
09:49:25 - 16-Jul-25 |
| Unknown* | 0 | 52.9913p | SI Trade Currency Conversion |
07:00:54 - 16-Jul-25 |
| Unknown* | 9 | 52.9913p | SI Trade Currency Conversion |
07:00:54 - 16-Jul-25 |
| Unknown* | 15 | 52.81784p | SI Trade Currency Conversion |
07:00:26 - 16-Jul-25 |
| Unknown* | 94 | 52.81784p | SI Trade Currency Conversion |
07:00:26 - 16-Jul-25 |
| Unknown* | 139 | 50.47616p | SI Trade Currency Conversion |
07:00:26 - 16-Jul-25 |
| Unknown* | 7 | 53.63168p | SI Trade Currency Conversion |
19:05:25 - 15-Jul-25 |
| Unknown* | 54 | 51.1109p | SI Trade Currency Conversion |
18:29:14 - 15-Jul-25 |
| Unknown* | 37 | 53.63168p | SI Trade Currency Conversion |
18:23:19 - 15-Jul-25 |
| Unknown* | 61 | 53.63168p | SI Trade Currency Conversion |
18:23:19 - 15-Jul-25 |
| Unknown* | 16 | 53.63168p | SI Trade Currency Conversion |
18:05:01 - 15-Jul-25 |
| Unknown* | 40 | 53.54475p | SI Trade Currency Conversion |
16:33:17 - 15-Jul-25 |
| Unknown* | 34 | 53.54475p | SI Trade Currency Conversion |
16:04:44 - 15-Jul-25 |
| Unknown* | 60 | 53.45783p | SI Trade Currency Conversion |
15:26:32 - 15-Jul-25 |
| Unknown* | 4 | 53.37091p | SI Trade Currency Conversion |
14:38:28 - 15-Jul-25 |
| Unknown* | 5 | 53.28398p | SI Trade Currency Conversion |
13:11:42 - 15-Jul-25 |
| Unknown* | 183 | 53.28398p | SI Trade Currency Conversion |
13:11:42 - 15-Jul-25 |
| Unknown* | 51 | 53.19706p | SI Trade Currency Conversion |
11:58:17 - 15-Jul-25 |
| Unknown* | 100 | 53.19706p | SI Trade Currency Conversion |
10:48:02 - 15-Jul-25 |
| Unknown* | 37 | 53.28398p | SI Trade Currency Conversion |
10:25:46 - 15-Jul-25 |
| Unknown* | 8 | 52.84937p | SI Trade Currency Conversion |
08:36:41 - 15-Jul-25 |
| Unknown* | 3 | 52.84937p | SI Trade Currency Conversion |
08:36:41 - 15-Jul-25 |
| Unknown* | 32 | 50.76321p | SI Trade Currency Conversion |
08:16:14 - 15-Jul-25 |
| Unknown* | 81 | 53.02321p | SI Trade Currency Conversion |
08:16:14 - 15-Jul-25 |
| Unknown* | 2 | 52.2409p | SI Trade Currency Conversion |
07:08:02 - 15-Jul-25 |
| Unknown* | 46 | 49.9809p | SI Trade Currency Conversion |
07:08:02 - 15-Jul-25 |
| Unknown* | 90 | 53.02321p | SI Trade Currency Conversion |
20:46:41 - 14-Jul-25 |
| Unknown* | 2 | 50.50244p | SI Trade Currency Conversion |
20:46:41 - 14-Jul-25 |
| Unknown* | 3 | 53.02321p | SI Trade Currency Conversion |
20:46:41 - 14-Jul-25 |
| Unknown* | 85 | 53.02321p | SI Trade Currency Conversion |
20:46:41 - 14-Jul-25 |
| Unknown* | 88 | 50.50244p | SI Trade Currency Conversion |
19:32:31 - 14-Jul-25 |
| Unknown* | 138 | 50.25474p | SI Trade Currency Conversion |
16:33:26 - 14-Jul-25 |
| Unknown* | 54 | 50.25474p | SI Trade Currency Conversion |
16:33:26 - 14-Jul-25 |
| Unknown* | 394 | 52.76747p | SI Trade Currency Conversion |
16:33:26 - 14-Jul-25 |
| Unknown* | 37 | 50.25474p | SI Trade Currency Conversion |
16:33:26 - 14-Jul-25 |
| Unknown* | 100 | 52.76747p | SI Trade Currency Conversion |
15:07:42 - 14-Jul-25 |
| Unknown* | 27 | 52.76747p | SI Trade Currency Conversion |
14:27:26 - 14-Jul-25 |
| Unknown* | 50 | 50.25474p | SI Trade Currency Conversion |
13:33:06 - 14-Jul-25 |
| Unknown* | 4 | 50.16809p | SI Trade Currency Conversion |
11:01:28 - 14-Jul-25 |
| Unknown* | 2 | 52.33424p | SI Trade Currency Conversion |
08:07:26 - 14-Jul-25 |
| Unknown* | 10 | 52.42089p | SI Trade Currency Conversion |
07:10:48 - 14-Jul-25 |
| Unknown* | 135 | 50.16809p | SI Trade Currency Conversion |
07:10:48 - 14-Jul-25 |
| Unknown* | 62 | 52.42089p | SI Trade Currency Conversion |
07:10:48 - 14-Jul-25 |
| Unknown* | 6 | 52.42089p | SI Trade Currency Conversion |
07:10:48 - 14-Jul-25 |
| Unknown* | 95 | 52.42089p | SI Trade Currency Conversion |
07:10:48 - 14-Jul-25 |
| Unknown* | 1 | 52.42089p | SI Trade Currency Conversion |
07:10:48 - 14-Jul-25 |
| Unknown* | 20 | 52.42089p | SI Trade Currency Conversion |
07:10:48 - 14-Jul-25 |
| Unknown* | 27 | 50.68797p | SI Trade Currency Conversion |
20:07:11 - 11-Jul-25 |
| Unknown* | 34 | 50.37786p | SI Trade Currency Conversion |
19:01:56 - 11-Jul-25 |
| Unknown* | 3 | 52.87522p | SI Trade Currency Conversion |
19:01:56 - 11-Jul-25 |
| Unknown* | 3 | 52.87522p | SI Trade Currency Conversion |
17:58:01 - 11-Jul-25 |
| Unknown* | 37 | 50.37786p | SI Trade Currency Conversion |
17:35:36 - 11-Jul-25 |
| Unknown* | 2 | 52.87522p | SI Trade Currency Conversion |
16:34:16 - 11-Jul-25 |
| Unknown* | 9 | 52.87522p | SI Trade Currency Conversion |
16:34:16 - 11-Jul-25 |
| Unknown* | 105 | 52.87522p | SI Trade Currency Conversion |
15:57:51 - 11-Jul-25 |
| Unknown* | 9 | 52.87522p | SI Trade Currency Conversion |
15:57:51 - 11-Jul-25 |
| Unknown* | 18 | 52.96134p | SI Trade Currency Conversion |
15:19:14 - 11-Jul-25 |
| Unknown* | 3 | 52.87522p | SI Trade Currency Conversion |
14:28:17 - 11-Jul-25 |
| Unknown* | 54 | 50.37786p | SI Trade Currency Conversion |
13:36:26 - 11-Jul-25 |
| Unknown* | 1 | 50.37786p | SI Trade Currency Conversion |
13:01:36 - 11-Jul-25 |
| Unknown* | 10 | 52.87522p | SI Trade Currency Conversion |
12:22:46 - 11-Jul-25 |
| Unknown* | 13 | 50.37786p | SI Trade Currency Conversion |
11:37:41 - 11-Jul-25 |
| Unknown* | 1 | 52.87522p | SI Trade Currency Conversion |
11:02:18 - 11-Jul-25 |
| Unknown* | 100 | 50.37786p | SI Trade Currency Conversion |
10:16:01 - 11-Jul-25 |
| Unknown* | 26 | 52.87522p | SI Trade Currency Conversion |
10:16:01 - 11-Jul-25 |
| Unknown* | 1 | 52.87522p | SI Trade Currency Conversion |
10:16:01 - 11-Jul-25 |
| Unknown* | 18 | 52.87522p | SI Trade Currency Conversion |
10:16:01 - 11-Jul-25 |
| Unknown* | 3 | 52.87522p | SI Trade Currency Conversion |
09:31:26 - 11-Jul-25 |
| Unknown* | 94 | 52.87522p | SI Trade Currency Conversion |
09:31:26 - 11-Jul-25 |
| Unknown* | 5 | 52.87522p | SI Trade Currency Conversion |
09:31:26 - 11-Jul-25 |
| Unknown* | 2 | 52.87522p | SI Trade Currency Conversion |
09:31:26 - 11-Jul-25 |
| Unknown* | 1 | 52.87522p | SI Trade Currency Conversion |
09:31:26 - 11-Jul-25 |
| Unknown* | 5 | 52.87522p | SI Trade Currency Conversion |
09:31:26 - 11-Jul-25 |
| Unknown* | 56 | 52.87522p | SI Trade Currency Conversion |
09:31:26 - 11-Jul-25 |
| Unknown* | 35 | 52.87522p | SI Trade Currency Conversion |
09:31:26 - 11-Jul-25 |
| Unknown* | 4 | 52.87522p | SI Trade Currency Conversion |
09:31:26 - 11-Jul-25 |
| Unknown* | 18 | 52.78911p | SI Trade Currency Conversion |
08:48:00 - 11-Jul-25 |
| Unknown* | 15 | 52.87522p | SI Trade Currency Conversion |
08:04:09 - 11-Jul-25 |
| Unknown* | 15 | 50.63621p | SI Trade Currency Conversion |
08:04:09 - 11-Jul-25 |
| Unknown* | 9 | 52.10018p | SI Trade Currency Conversion |
20:49:56 - 10-Jul-25 |
| Unknown* | 9 | 49.60282p | SI Trade Currency Conversion |
20:13:30 - 10-Jul-25 |
| Unknown* | 20 | 52.18331p | SI Trade Currency Conversion |
18:49:31 - 10-Jul-25 |
| Unknown* | 6 | 52.09705p | SI Trade Currency Conversion |
12:54:02 - 10-Jul-25 |
| Unknown* | 27 | 52.0108p | SI Trade Currency Conversion |
10:45:26 - 10-Jul-25 |
| Unknown* | 46 | 52.0108p | SI Trade Currency Conversion |
10:45:26 - 10-Jul-25 |
| Unknown* | 12 | 49.50945p | SI Trade Currency Conversion |
09:20:36 - 10-Jul-25 |
| Unknown* | 16 | 51.49328p | SI Trade Currency Conversion |
07:02:33 - 10-Jul-25 |
| Unknown* | 28 | 49.16444p | SI Trade Currency Conversion |
07:02:33 - 10-Jul-25 |
| Unknown* | 67 | 51.49328p | SI Trade Currency Conversion |
07:01:33 - 10-Jul-25 |
| Unknown* | 38 | 51.49328p | SI Trade Currency Conversion |
07:01:33 - 10-Jul-25 |
| Unknown* | 100 | 49.16444p | SI Trade Currency Conversion |
07:01:33 - 10-Jul-25 |
| Unknown* | 27 | 49.16444p | SI Trade Currency Conversion |
07:01:33 - 10-Jul-25 |
| Unknown* | 21 | 49.16444p | SI Trade Currency Conversion |
07:01:33 - 10-Jul-25 |
| Unknown* | 1 | 51.49328p | SI Trade Currency Conversion |
07:01:33 - 10-Jul-25 |
| Unknown* | 100 | 49.16444p | SI Trade Currency Conversion |
07:01:33 - 10-Jul-25 |
| Unknown* | 60 | 51.49328p | SI Trade Currency Conversion |
07:01:33 - 10-Jul-25 |
| Unknown* | 72 | 50.45824p | SI Trade Currency Conversion |
20:49:56 - 09-Jul-25 |
| Unknown* | 53 | 50.45824p | SI Trade Currency Conversion |
20:49:56 - 09-Jul-25 |
| Unknown* | 100 | 50.45824p | SI Trade Currency Conversion |
20:49:56 - 09-Jul-25 |
| Unknown* | 94 | 52.95959p | SI Trade Currency Conversion |
20:40:16 - 09-Jul-25 |
| Unknown* | 133 | 52.95959p | SI Trade Currency Conversion |
20:40:16 - 09-Jul-25 |
| Unknown* | 24 | 53.05316p | SI Trade Currency Conversion |
17:31:46 - 09-Jul-25 |
| Unknown* | 24 | 50.55147p | SI Trade Currency Conversion |
17:31:46 - 09-Jul-25 |
| Unknown* | 1 | 53.05316p | SI Trade Currency Conversion |
15:15:10 - 09-Jul-25 |
| Unknown* | 35 | 50.55147p | SI Trade Currency Conversion |
14:43:47 - 09-Jul-25 |
| Unknown* | 2 | 53.05316p | SI Trade Currency Conversion |
14:43:47 - 09-Jul-25 |
| Unknown* | 5 | 50.4652p | SI Trade Currency Conversion |
13:56:56 - 09-Jul-25 |
| Unknown* | 12 | 53.05316p | SI Trade Currency Conversion |
10:28:27 - 09-Jul-25 |
| Unknown* | 96 | 53.05316p | SI Trade Currency Conversion |
09:55:56 - 09-Jul-25 |
| Unknown* | 0 | 50.4652p | SI Trade Currency Conversion |
09:33:41 - 09-Jul-25 |
| Unknown* | 56 | 53.05316p | SI Trade Currency Conversion |
07:40:16 - 09-Jul-25 |
| Unknown* | 106 | 53.22569p | SI Trade Currency Conversion |
07:08:32 - 09-Jul-25 |
| Unknown* | 189 | 54.17461p | SI Trade Currency Conversion |
20:39:01 - 08-Jul-25 |
| Unknown* | 151 | 54.17461p | SI Trade Currency Conversion |
20:18:45 - 08-Jul-25 |
| Unknown* | 60 | 54.08834p | SI Trade Currency Conversion |
19:55:06 - 08-Jul-25 |
| Unknown* | 1 | 51.50622p | SI Trade Currency Conversion |
12:51:11 - 08-Jul-25 |
| Unknown* | 100 | 51.50622p | SI Trade Currency Conversion |
12:06:56 - 08-Jul-25 |
| Unknown* | 7 | 54.00401p | SI Trade Currency Conversion |
10:40:56 - 08-Jul-25 |
| Unknown* | 30 | 53.57336p | SI Trade Currency Conversion |
08:41:34 - 08-Jul-25 |
| Unknown* | 2 | 53.74562p | SI Trade Currency Conversion |
08:27:41 - 08-Jul-25 |
| Unknown* | 8 | 54.09014p | SI Trade Currency Conversion |
07:02:36 - 08-Jul-25 |
| Unknown* | 3 | 54.09014p | SI Trade Currency Conversion |
07:02:36 - 08-Jul-25 |
| Unknown* | 78 | 54.75382p | SI Trade Currency Conversion |
17:14:22 - 07-Jul-25 |
| Unknown* | 2 | 54.75382p | SI Trade Currency Conversion |
16:46:40 - 07-Jul-25 |
| Unknown* | 21 | 52.16295p | SI Trade Currency Conversion |
15:42:22 - 07-Jul-25 |
| Unknown* | 3 | 52.16295p | SI Trade Currency Conversion |
15:14:13 - 07-Jul-25 |
| Unknown* | 132 | 52.16295p | SI Trade Currency Conversion |
15:04:51 - 07-Jul-25 |
| Unknown* | 17 | 52.24931p | SI Trade Currency Conversion |
13:27:26 - 07-Jul-25 |
| Unknown* | 19 | 54.75382p | SI Trade Currency Conversion |
12:51:02 - 07-Jul-25 |
| Unknown* | 31 | 54.75382p | SI Trade Currency Conversion |
12:51:02 - 07-Jul-25 |
| Unknown* | 4 | 54.75382p | SI Trade Currency Conversion |
12:51:02 - 07-Jul-25 |
| Unknown* | 1 | 52.24931p | SI Trade Currency Conversion |
10:59:01 - 07-Jul-25 |
| Unknown* | 7 | 54.23565p | SI Trade Currency Conversion |
08:43:16 - 07-Jul-25 |
| Unknown* | 2 | 53.976563p | SI Trade Currency Conversion |
07:46:23 - 07-Jul-25 |
| Unknown* | 25 | 54.32201p | SI Trade Currency Conversion |
07:32:23 - 07-Jul-25 |
| Unknown* | 109 | 54.5811p | SI Trade Currency Conversion |
07:10:26 - 07-Jul-25 |
| Unknown* | 2 | 54.5811p | SI Trade Currency Conversion |
07:10:26 - 07-Jul-25 |
| Unknown* | 3 | 54.5811p | SI Trade Currency Conversion |
07:10:26 - 07-Jul-25 |
| Unknown* | 4 | 54.5811p | SI Trade Currency Conversion |
07:10:26 - 07-Jul-25 |
| Unknown* | 4 | 54.5811p | SI Trade Currency Conversion |
07:10:26 - 07-Jul-25 |
| Unknown* | 1 | 54.5811p | SI Trade Currency Conversion |
07:10:26 - 07-Jul-25 |
| Unknown* | 2 | 54.5811p | SI Trade Currency Conversion |
07:10:26 - 07-Jul-25 |
| Unknown* | 3 | 52.24931p | SI Trade Currency Conversion |
07:10:26 - 07-Jul-25 |
| Unknown* | 1 | 54.5811p | SI Trade Currency Conversion |
07:10:26 - 07-Jul-25 |
| Unknown* | 24 | 55.18564p | SI Trade Currency Conversion |
19:51:07 - 04-Jul-25 |
| Unknown* | 154 | 55.05822p | SI Trade Currency Conversion |
14:56:27 - 04-Jul-25 |
| Unknown* | 129 | 55.05822p | SI Trade Currency Conversion |
14:46:31 - 04-Jul-25 |
| Unknown* | 1 | 52.55949p | SI Trade Currency Conversion |
10:42:46 - 04-Jul-25 |
| Unknown* | 4 | 55.05822p | SI Trade Currency Conversion |
08:06:29 - 04-Jul-25 |
| Unknown* | 1 | 55.14438p | SI Trade Currency Conversion |
07:15:56 - 04-Jul-25 |
| Unknown* | 1 | 55.14438p | SI Trade Currency Conversion |
07:15:56 - 04-Jul-25 |
| Unknown* | 3 | 55.14438p | SI Trade Currency Conversion |
07:15:56 - 04-Jul-25 |
| Unknown* | 42 | 54.97206p | SI Trade Currency Conversion |
07:02:52 - 04-Jul-25 |
| Unknown* | 4 | 54.97206p | SI Trade Currency Conversion |
07:02:52 - 04-Jul-25 |