| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 55.49663p | SI Trade Currency Conversion |
17:18:00 - 09-Jun-25 |
| Unknown* | 2 | 55.49663p | SI Trade Currency Conversion |
16:40:50 - 09-Jun-25 |
| Unknown* | 10 | 53.05444p | SI Trade Currency Conversion |
16:22:13 - 09-Jun-25 |
| Unknown* | 1 | 55.49663p | SI Trade Currency Conversion |
16:22:13 - 09-Jun-25 |
| Unknown* | 4 | 53.05444p | SI Trade Currency Conversion |
16:22:13 - 09-Jun-25 |
| Unknown* | 2 | 55.58084p | SI Trade Currency Conversion |
16:06:45 - 09-Jun-25 |
| Unknown* | 1 | 55.58084p | SI Trade Currency Conversion |
16:06:45 - 09-Jun-25 |
| Unknown* | 2 | 55.58084p | SI Trade Currency Conversion |
16:06:45 - 09-Jun-25 |
| Unknown* | 35 | 55.58084p | SI Trade Currency Conversion |
15:59:43 - 09-Jun-25 |
| Unknown* | 51 | 53.13866p | SI Trade Currency Conversion |
15:59:43 - 09-Jun-25 |
| Unknown* | 108 | 53.13866p | SI Trade Currency Conversion |
15:45:20 - 09-Jun-25 |
| Unknown* | 108 | 55.66506p | SI Trade Currency Conversion |
15:37:20 - 09-Jun-25 |
| Unknown* | 10 | 55.66506p | SI Trade Currency Conversion |
15:37:20 - 09-Jun-25 |
| Unknown* | 1 | 55.66506p | SI Trade Currency Conversion |
14:31:30 - 09-Jun-25 |
| Unknown* | 35 | 53.13866p | SI Trade Currency Conversion |
14:11:17 - 09-Jun-25 |
| Unknown* | 2 | 53.13866p | SI Trade Currency Conversion |
13:06:26 - 09-Jun-25 |
| Unknown* | 10 | 53.13866p | SI Trade Currency Conversion |
13:06:26 - 09-Jun-25 |
| Unknown* | 10 | 55.49663p | SI Trade Currency Conversion |
12:07:00 - 09-Jun-25 |
| Unknown* | 3 | 52.97023p | SI Trade Currency Conversion |
09:41:51 - 09-Jun-25 |
| Unknown* | 9 | 55.07556p | SI Trade Currency Conversion |
08:15:33 - 09-Jun-25 |
| Unknown* | 12 | 54.99135p | SI Trade Currency Conversion |
07:22:29 - 09-Jun-25 |
| Unknown* | 95 | 55.07556p | SI Trade Currency Conversion |
07:20:17 - 09-Jun-25 |
| Unknown* | 12 | 52.8018p | SI Trade Currency Conversion |
07:20:17 - 09-Jun-25 |
| Unknown* | 3 | 55.3282p | SI Trade Currency Conversion |
07:07:52 - 09-Jun-25 |
| Unknown* | 2 | 55.3282p | SI Trade Currency Conversion |
07:07:52 - 09-Jun-25 |
| Unknown* | 85 | 55.15978p | SI Trade Currency Conversion |
07:01:45 - 09-Jun-25 |
| Unknown* | 18 | 53.05444p | SI Trade Currency Conversion |
07:01:45 - 09-Jun-25 |
| Unknown* | 50 | 53.05444p | SI Trade Currency Conversion |
07:01:45 - 09-Jun-25 |
| Unknown* | 41 | 55.15978p | SI Trade Currency Conversion |
07:01:45 - 09-Jun-25 |
| Unknown* | 44 | 55.15978p | SI Trade Currency Conversion |
07:01:45 - 09-Jun-25 |
| Unknown* | 15 | 55.15978p | SI Trade Currency Conversion |
07:01:45 - 09-Jun-25 |
| Unknown* | 14 | 53.05444p | SI Trade Currency Conversion |
07:01:45 - 09-Jun-25 |
| Unknown* | 5 | 53.05444p | SI Trade Currency Conversion |
07:01:45 - 09-Jun-25 |
| Unknown* | 25 | 55.15978p | SI Trade Currency Conversion |
07:01:45 - 09-Jun-25 |
| Unknown* | 21 | 53.05444p | SI Trade Currency Conversion |
07:01:45 - 09-Jun-25 |
| Unknown* | 36 | 55.15978p | SI Trade Currency Conversion |
07:01:45 - 09-Jun-25 |
| Unknown* | 5 | 53.05444p | SI Trade Currency Conversion |
07:01:45 - 09-Jun-25 |
| Unknown* | 5 | 55.15978p | SI Trade Currency Conversion |
07:01:45 - 09-Jun-25 |
| Unknown* | 27 | 52.63338p | SI Trade Currency Conversion |
20:55:51 - 06-Jun-25 |
| Unknown* | 1 | 55.10153p | SI Trade Currency Conversion |
18:38:06 - 06-Jun-25 |
| Unknown* | 36 | 52.65819p | SI Trade Currency Conversion |
18:38:06 - 06-Jun-25 |
| Unknown* | 139 | 52.65819p | SI Trade Currency Conversion |
18:14:59 - 06-Jun-25 |
| Unknown* | 24 | 52.65819p | SI Trade Currency Conversion |
17:39:25 - 06-Jun-25 |
| Unknown* | 9 | 55.18578p | SI Trade Currency Conversion |
16:12:05 - 06-Jun-25 |
| Unknown* | 1 | 52.74244p | SI Trade Currency Conversion |
16:12:05 - 06-Jun-25 |
| Unknown* | 3 | 55.01727p | SI Trade Currency Conversion |
15:31:18 - 06-Jun-25 |
| Unknown* | 1 | 52.57393p | SI Trade Currency Conversion |
15:18:52 - 06-Jun-25 |
| Unknown* | 1 | 52.65819p | SI Trade Currency Conversion |
15:00:06 - 06-Jun-25 |
| Unknown* | 2 | 52.65819p | SI Trade Currency Conversion |
15:00:06 - 06-Jun-25 |
| Unknown* | 3 | 55.10153p | SI Trade Currency Conversion |
14:07:24 - 06-Jun-25 |
| Unknown* | 139 | 52.65819p | SI Trade Currency Conversion |
14:07:24 - 06-Jun-25 |
| Unknown* | 1 | 55.01727p | SI Trade Currency Conversion |
12:51:35 - 06-Jun-25 |
| Unknown* | 7 | 52.57393p | SI Trade Currency Conversion |
09:48:41 - 06-Jun-25 |
| Unknown* | 3 | 55.01727p | SI Trade Currency Conversion |
09:48:41 - 06-Jun-25 |
| Unknown* | 18 | 55.01727p | SI Trade Currency Conversion |
09:48:41 - 06-Jun-25 |
| Unknown* | 30 | 52.57393p | SI Trade Currency Conversion |
08:58:31 - 06-Jun-25 |
| Unknown* | 1 | 52.57393p | SI Trade Currency Conversion |
08:53:22 - 06-Jun-25 |
| Unknown* | 35 | 52.74244p | SI Trade Currency Conversion |
08:02:37 - 06-Jun-25 |
| Unknown* | 9 | 54.96543p | SI Trade Currency Conversion |
07:44:10 - 06-Jun-25 |
| Unknown* | 7 | 54.71252p | SI Trade Currency Conversion |
07:01:19 - 06-Jun-25 |
| Unknown* | 31 | 51.93052p | SI Trade Currency Conversion |
20:35:36 - 05-Jun-25 |
| Unknown* | 3 | 54.37531p | SI Trade Currency Conversion |
19:33:39 - 05-Jun-25 |
| Unknown* | 5 | 54.34325p | SI Trade Currency Conversion |
19:14:01 - 05-Jun-25 |
| Unknown* | 136 | 51.89991p | SI Trade Currency Conversion |
18:15:51 - 05-Jun-25 |
| Unknown* | 10 | 54.34325p | SI Trade Currency Conversion |
17:40:44 - 05-Jun-25 |
| Unknown* | 73 | 54.34325p | SI Trade Currency Conversion |
17:40:44 - 05-Jun-25 |
| Unknown* | 37 | 51.89991p | SI Trade Currency Conversion |
16:53:23 - 05-Jun-25 |
| Unknown* | 2 | 54.17474p | SI Trade Currency Conversion |
14:53:22 - 05-Jun-25 |
| Unknown* | 2 | 54.09049p | SI Trade Currency Conversion |
14:30:56 - 05-Jun-25 |
| Unknown* | 137 | 51.7314p | SI Trade Currency Conversion |
14:23:00 - 05-Jun-25 |
| Unknown* | 1 | 54.259p | SI Trade Currency Conversion |
14:10:35 - 05-Jun-25 |
| Unknown* | 52 | 51.89991p | SI Trade Currency Conversion |
13:54:08 - 05-Jun-25 |
| Unknown* | 12 | 54.4275p | SI Trade Currency Conversion |
13:54:08 - 05-Jun-25 |
| Unknown* | 16 | 51.98416p | SI Trade Currency Conversion |
12:23:13 - 05-Jun-25 |
| Unknown* | 10 | 54.4275p | SI Trade Currency Conversion |
12:04:45 - 05-Jun-25 |
| Unknown* | 3 | 54.34325p | SI Trade Currency Conversion |
11:34:09 - 05-Jun-25 |
| Unknown* | 83 | 54.4275p | SI Trade Currency Conversion |
10:25:05 - 05-Jun-25 |
| Unknown* | 5 | 54.4275p | SI Trade Currency Conversion |
10:25:05 - 05-Jun-25 |
| Unknown* | 17 | 54.4275p | SI Trade Currency Conversion |
10:11:22 - 05-Jun-25 |
| Unknown* | 108 | 51.98416p | SI Trade Currency Conversion |
10:11:22 - 05-Jun-25 |
| Unknown* | 108 | 54.4275p | SI Trade Currency Conversion |
09:36:56 - 05-Jun-25 |
| Unknown* | 1 | 54.51176p | SI Trade Currency Conversion |
08:17:00 - 05-Jun-25 |
| Unknown* | 18 | 54.76452p | SI Trade Currency Conversion |
07:04:01 - 05-Jun-25 |
| Unknown* | 36 | 54.17474p | SI Trade Currency Conversion |
20:28:45 - 04-Jun-25 |
| Unknown* | 31 | 54.17474p | SI Trade Currency Conversion |
20:01:21 - 04-Jun-25 |
| Unknown* | 11 | 54.00446p | SI Trade Currency Conversion |
19:02:36 - 04-Jun-25 |
| Unknown* | 18 | 54.00446p | SI Trade Currency Conversion |
17:17:57 - 04-Jun-25 |
| Unknown* | 100 | 51.56501p | SI Trade Currency Conversion |
16:10:35 - 04-Jun-25 |
| Unknown* | 15 | 54.00446p | SI Trade Currency Conversion |
15:57:00 - 04-Jun-25 |
| Unknown* | 63 | 51.56501p | SI Trade Currency Conversion |
15:57:00 - 04-Jun-25 |
| Unknown* | 9 | 54.00446p | SI Trade Currency Conversion |
15:10:15 - 04-Jun-25 |
| Unknown* | 92 | 54.08858p | SI Trade Currency Conversion |
13:46:52 - 04-Jun-25 |
| Unknown* | 30 | 54.08858p | SI Trade Currency Conversion |
13:24:21 - 04-Jun-25 |
| Unknown* | 7 | 54.1727p | SI Trade Currency Conversion |
10:04:22 - 04-Jun-25 |
| Unknown* | 7 | 53.92034p | SI Trade Currency Conversion |
08:51:39 - 04-Jun-25 |
| Unknown* | 15 | 51.81737p | SI Trade Currency Conversion |
08:44:09 - 04-Jun-25 |
| Unknown* | 1 | 54.08858p | SI Trade Currency Conversion |
08:22:37 - 04-Jun-25 |
| Unknown* | 2 | 54.00446p | SI Trade Currency Conversion |
08:10:21 - 04-Jun-25 |
| Unknown* | 3 | 54.08858p | SI Trade Currency Conversion |
07:42:25 - 04-Jun-25 |
| Unknown* | 1 | 51.9856p | SI Trade Currency Conversion |
07:01:01 - 04-Jun-25 |
| Unknown* | 1 | 51.9856p | SI Trade Currency Conversion |
07:01:01 - 04-Jun-25 |
| Unknown* | 3 | 54.9996p | SI Trade Currency Conversion |
18:14:14 - 03-Jun-25 |
| Unknown* | 1 | 52.54955p | SI Trade Currency Conversion |
17:34:52 - 03-Jun-25 |
| Unknown* | 11 | 54.9996p | SI Trade Currency Conversion |
16:56:37 - 03-Jun-25 |
| Unknown* | 1 | 52.46506p | SI Trade Currency Conversion |
16:07:22 - 03-Jun-25 |
| Unknown* | 10 | 52.46506p | SI Trade Currency Conversion |
16:02:09 - 03-Jun-25 |
| Unknown* | 2 | 54.91512p | SI Trade Currency Conversion |
16:02:09 - 03-Jun-25 |
| Unknown* | 2 | 54.91512p | SI Trade Currency Conversion |
14:57:29 - 03-Jun-25 |
| Unknown* | 9 | 54.91512p | SI Trade Currency Conversion |
14:39:36 - 03-Jun-25 |
| Unknown* | 16 | 54.91512p | SI Trade Currency Conversion |
14:11:34 - 03-Jun-25 |
| Unknown* | 3 | 52.46506p | SI Trade Currency Conversion |
13:11:22 - 03-Jun-25 |
| Unknown* | 20 | 54.91512p | SI Trade Currency Conversion |
12:27:09 - 03-Jun-25 |
| Unknown* | 6 | 54.83064p | SI Trade Currency Conversion |
11:44:27 - 03-Jun-25 |
| Unknown* | 138 | 54.83064p | SI Trade Currency Conversion |
11:09:22 - 03-Jun-25 |
| Unknown* | 2 | 52.38058p | SI Trade Currency Conversion |
10:29:36 - 03-Jun-25 |
| Unknown* | 133 | 54.66167p | SI Trade Currency Conversion |
08:38:45 - 03-Jun-25 |
| Unknown* | 2 | 54.57718p | SI Trade Currency Conversion |
08:20:12 - 03-Jun-25 |
| Unknown* | 2 | 54.66167p | SI Trade Currency Conversion |
08:11:27 - 03-Jun-25 |
| Unknown* | 2 | 52.71852p | SI Trade Currency Conversion |
07:05:25 - 03-Jun-25 |
| Unknown* | 31 | 54.91512p | SI Trade Currency Conversion |
07:05:25 - 03-Jun-25 |
| Unknown* | 138 | 54.91512p | SI Trade Currency Conversion |
07:01:34 - 03-Jun-25 |
| Unknown* | 96 | 54.91512p | SI Trade Currency Conversion |
07:01:34 - 03-Jun-25 |
| Unknown* | 2 | 54.91512p | SI Trade Currency Conversion |
07:01:34 - 03-Jun-25 |
| Unknown* | 3 | 54.91512p | SI Trade Currency Conversion |
07:01:34 - 03-Jun-25 |
| Unknown* | 1 | 56.35136p | SI Trade Currency Conversion |
19:31:37 - 02-Jun-25 |
| Unknown* | 3 | 56.29603p | SI Trade Currency Conversion |
17:44:32 - 02-Jun-25 |
| Unknown* | 2 | 56.21176p | SI Trade Currency Conversion |
16:59:06 - 02-Jun-25 |
| Unknown* | 1 | 53.68349p | SI Trade Currency Conversion |
15:34:37 - 02-Jun-25 |
| Unknown* | 120 | 56.21176p | SI Trade Currency Conversion |
15:03:11 - 02-Jun-25 |
| Unknown* | 88 | 56.21176p | SI Trade Currency Conversion |
15:03:11 - 02-Jun-25 |
| Unknown* | 1 | 56.29603p | SI Trade Currency Conversion |
14:46:48 - 02-Jun-25 |
| Unknown* | 1 | 53.85204p | SI Trade Currency Conversion |
14:46:48 - 02-Jun-25 |
| Unknown* | 10 | 56.29603p | SI Trade Currency Conversion |
14:46:48 - 02-Jun-25 |
| Unknown* | 7 | 56.29603p | SI Trade Currency Conversion |
14:46:48 - 02-Jun-25 |
| Unknown* | 2 | 56.29603p | SI Trade Currency Conversion |
14:06:12 - 02-Jun-25 |
| Unknown* | 5 | 53.76777p | SI Trade Currency Conversion |
13:35:21 - 02-Jun-25 |
| Unknown* | 60 | 56.29603p | SI Trade Currency Conversion |
13:29:22 - 02-Jun-25 |
| Unknown* | 53 | 56.29603p | SI Trade Currency Conversion |
13:29:21 - 02-Jun-25 |
| Unknown* | 8 | 56.29603p | SI Trade Currency Conversion |
12:15:46 - 02-Jun-25 |
| Unknown* | 130 | 53.85204p | SI Trade Currency Conversion |
12:15:46 - 02-Jun-25 |
| Unknown* | 7 | 56.29603p | SI Trade Currency Conversion |
11:00:22 - 02-Jun-25 |
| Unknown* | 3 | 53.85204p | SI Trade Currency Conversion |
11:00:22 - 02-Jun-25 |
| Unknown* | 3 | 56.29603p | SI Trade Currency Conversion |
10:07:55 - 02-Jun-25 |
| Unknown* | 80 | 56.29603p | SI Trade Currency Conversion |
10:07:55 - 02-Jun-25 |
| Unknown* | 17 | 56.21176p | SI Trade Currency Conversion |
08:47:00 - 02-Jun-25 |
| Unknown* | 2 | 56.21176p | SI Trade Currency Conversion |
08:47:00 - 02-Jun-25 |
| Unknown* | 7 | 56.21176p | SI Trade Currency Conversion |
08:21:51 - 02-Jun-25 |
| Unknown* | 2 | 56.21176p | SI Trade Currency Conversion |
07:21:50 - 02-Jun-25 |
| Unknown* | 1 | 56.21176p | SI Trade Currency Conversion |
07:21:50 - 02-Jun-25 |
| Unknown* | 1 | 56.12748p | SI Trade Currency Conversion |
07:10:16 - 02-Jun-25 |
| Unknown* | 1 | 56.29603p | SI Trade Currency Conversion |
07:05:03 - 02-Jun-25 |
| Unknown* | 17 | 56.29603p | SI Trade Currency Conversion |
07:05:03 - 02-Jun-25 |
| Unknown* | 27 | 56.29603p | SI Trade Currency Conversion |
07:05:03 - 02-Jun-25 |
| Unknown* | 3 | 56.29603p | SI Trade Currency Conversion |
07:05:03 - 02-Jun-25 |
| Unknown* | 10 | 56.29603p | SI Trade Currency Conversion |
07:05:03 - 02-Jun-25 |
| Unknown* | 14 | 56.29603p | SI Trade Currency Conversion |
07:05:03 - 02-Jun-25 |
| Unknown* | 1 | 56.29603p | SI Trade Currency Conversion |
07:05:03 - 02-Jun-25 |
| Unknown* | 5 | 56.29603p | SI Trade Currency Conversion |
07:05:03 - 02-Jun-25 |
| Unknown* | 17 | 56.29603p | SI Trade Currency Conversion |
07:05:03 - 02-Jun-25 |
| Unknown* | 10 | 56.29603p | SI Trade Currency Conversion |
07:05:03 - 02-Jun-25 |
| Unknown* | 2 | 56.29603p | SI Trade Currency Conversion |
07:05:03 - 02-Jun-25 |
| Unknown* | 1 | 54.10487p | SI Trade Currency Conversion |
07:05:03 - 02-Jun-25 |
| Unknown* | 1 | 56.29603p | SI Trade Currency Conversion |
07:05:03 - 02-Jun-25 |
| Unknown* | 8 | 54.10487p | SI Trade Currency Conversion |
07:05:03 - 02-Jun-25 |
| Unknown* | 2 | 56.29603p | SI Trade Currency Conversion |
07:05:03 - 02-Jun-25 |
| Unknown* | 17 | 56.29603p | SI Trade Currency Conversion |
07:05:03 - 02-Jun-25 |
| Unknown* | 50 | 54.09685p | SI Trade Currency Conversion |
18:54:26 - 30-May-25 |
| Unknown* | 2 | 54.09685p | SI Trade Currency Conversion |
18:54:26 - 30-May-25 |
| Unknown* | 4 | 54.09685p | SI Trade Currency Conversion |
18:54:26 - 30-May-25 |
| Unknown* | 3 | 56.54047p | SI Trade Currency Conversion |
18:14:57 - 30-May-25 |
| Unknown* | 1 | 56.54047p | SI Trade Currency Conversion |
18:14:57 - 30-May-25 |
| Unknown* | 10 | 54.09685p | SI Trade Currency Conversion |
17:47:49 - 30-May-25 |
| Unknown* | 10 | 54.85521p | SI Trade Currency Conversion |
16:59:07 - 30-May-25 |
| Unknown* | 3 | 57.29884p | SI Trade Currency Conversion |
16:36:35 - 30-May-25 |
| Unknown* | 8 | 57.3831p | SI Trade Currency Conversion |
16:27:03 - 30-May-25 |
| Unknown* | 19 | 57.3831p | SI Trade Currency Conversion |
16:27:03 - 30-May-25 |
| Unknown* | 123 | 57.3831p | SI Trade Currency Conversion |
16:27:03 - 30-May-25 |
| Unknown* | 1 | 54.85521p | SI Trade Currency Conversion |
16:14:59 - 30-May-25 |
| Unknown* | 17 | 57.3831p | SI Trade Currency Conversion |
15:55:00 - 30-May-25 |
| Unknown* | 63 | 57.3831p | SI Trade Currency Conversion |
15:55:00 - 30-May-25 |
| Unknown* | 0 | 54.93948p | SI Trade Currency Conversion |
15:25:35 - 30-May-25 |
| Unknown* | 17 | 57.46737p | SI Trade Currency Conversion |
15:13:11 - 30-May-25 |
| Unknown* | 5 | 57.46737p | SI Trade Currency Conversion |
15:13:11 - 30-May-25 |
| Unknown* | 21 | 57.46737p | SI Trade Currency Conversion |
15:13:11 - 30-May-25 |
| Unknown* | 12 | 55.02374p | SI Trade Currency Conversion |
14:57:48 - 30-May-25 |
| Unknown* | 20 | 57.46737p | SI Trade Currency Conversion |
14:46:56 - 30-May-25 |
| Unknown* | 4 | 57.29884p | SI Trade Currency Conversion |
14:11:15 - 30-May-25 |
| Unknown* | 3 | 57.29884p | SI Trade Currency Conversion |
13:52:10 - 30-May-25 |
| Unknown* | 24 | 54.93948p | SI Trade Currency Conversion |
12:56:54 - 30-May-25 |
| Unknown* | 44 | 56.96179p | SI Trade Currency Conversion |
12:51:13 - 30-May-25 |
| Unknown* | 9 | 57.46737p | SI Trade Currency Conversion |
12:49:03 - 30-May-25 |
| Unknown* | 9 | 54.93948p | SI Trade Currency Conversion |
12:49:03 - 30-May-25 |
| Unknown* | 5 | 57.3831p | SI Trade Currency Conversion |
12:34:56 - 30-May-25 |
| Unknown* | 29 | 57.46737p | SI Trade Currency Conversion |
12:20:57 - 30-May-25 |
| Unknown* | 70 | 57.46737p | SI Trade Currency Conversion |
12:15:28 - 30-May-25 |
| Unknown* | 6 | 54.93948p | SI Trade Currency Conversion |
11:40:28 - 30-May-25 |
| Unknown* | 8 | 57.3831p | SI Trade Currency Conversion |
10:41:25 - 30-May-25 |
| Unknown* | 2 | 57.3831p | SI Trade Currency Conversion |
09:58:04 - 30-May-25 |
| Unknown* | 1 | 54.93948p | SI Trade Currency Conversion |
09:50:10 - 30-May-25 |
| Unknown* | 6 | 57.3831p | SI Trade Currency Conversion |
09:50:10 - 30-May-25 |