| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 51.67511p | SI Trade Currency Conversion |
18:58:30 - 11-Aug-25 |
| Unknown* | 101 | 49.24742p | SI Trade Currency Conversion |
18:18:15 - 11-Aug-25 |
| Unknown* | 68 | 51.76181p | SI Trade Currency Conversion |
17:45:15 - 11-Aug-25 |
| Unknown* | 131 | 51.67511p | SI Trade Currency Conversion |
17:26:37 - 11-Aug-25 |
| Unknown* | 38 | 51.76181p | SI Trade Currency Conversion |
16:31:55 - 11-Aug-25 |
| Unknown* | 55 | 49.16071p | SI Trade Currency Conversion |
14:59:58 - 11-Aug-25 |
| Unknown* | 3 | 51.5884p | SI Trade Currency Conversion |
12:22:31 - 11-Aug-25 |
| Unknown* | 387 | 51.5884p | SI Trade Currency Conversion |
10:39:30 - 11-Aug-25 |
| Unknown* | 100 | 51.5884p | SI Trade Currency Conversion |
10:39:30 - 11-Aug-25 |
| Unknown* | 9 | 48.98731p | SI Trade Currency Conversion |
10:12:49 - 11-Aug-25 |
| Unknown* | 14 | 51.5017p | SI Trade Currency Conversion |
10:12:49 - 11-Aug-25 |
| Unknown* | 1 | 51.5017p | SI Trade Currency Conversion |
10:12:49 - 11-Aug-25 |
| Unknown* | 5 | 51.5017p | SI Trade Currency Conversion |
09:34:15 - 11-Aug-25 |
| Unknown* | 44 | 48.98731p | SI Trade Currency Conversion |
09:00:06 - 11-Aug-25 |
| Unknown* | 9 | 51.32829p | SI Trade Currency Conversion |
08:54:23 - 11-Aug-25 |
| Unknown* | 15 | 51.32829p | SI Trade Currency Conversion |
08:54:23 - 11-Aug-25 |
| Unknown* | 2 | 51.32829p | SI Trade Currency Conversion |
08:54:23 - 11-Aug-25 |
| Unknown* | 2 | 51.32829p | SI Trade Currency Conversion |
08:54:23 - 11-Aug-25 |
| Unknown* | 36 | 51.415p | SI Trade Currency Conversion |
08:22:20 - 11-Aug-25 |
| Unknown* | 18 | 51.415p | SI Trade Currency Conversion |
07:03:33 - 11-Aug-25 |
| Unknown* | 291 | 51.415p | SI Trade Currency Conversion |
07:03:33 - 11-Aug-25 |
| Unknown* | 84 | 51.415p | SI Trade Currency Conversion |
07:03:33 - 11-Aug-25 |
| Unknown* | 50 | 51.415p | SI Trade Currency Conversion |
07:03:33 - 11-Aug-25 |
| Unknown* | 33 | 51.415p | SI Trade Currency Conversion |
07:03:33 - 11-Aug-25 |
| Unknown* | 2 | 51.415p | SI Trade Currency Conversion |
07:03:33 - 11-Aug-25 |
| Unknown* | 20 | 49.16071p | SI Trade Currency Conversion |
07:03:33 - 11-Aug-25 |
| Unknown* | 2 | 51.415p | SI Trade Currency Conversion |
07:03:33 - 11-Aug-25 |
| Unknown* | 5 | 51.43996p | SI Trade Currency Conversion |
17:10:17 - 08-Aug-25 |
| Unknown* | 2 | 48.92435p | SI Trade Currency Conversion |
15:48:24 - 08-Aug-25 |
| Unknown* | 1 | 48.92435p | SI Trade Currency Conversion |
15:10:37 - 08-Aug-25 |
| Unknown* | 28 | 51.52671p | SI Trade Currency Conversion |
15:10:37 - 08-Aug-25 |
| Unknown* | 2 | 48.92435p | SI Trade Currency Conversion |
15:10:37 - 08-Aug-25 |
| Unknown* | 6 | 51.52671p | SI Trade Currency Conversion |
13:41:34 - 08-Aug-25 |
| Unknown* | 3 | 51.52671p | SI Trade Currency Conversion |
12:42:44 - 08-Aug-25 |
| Unknown* | 7 | 51.52671p | SI Trade Currency Conversion |
10:50:12 - 08-Aug-25 |
| Unknown* | 33 | 51.52671p | SI Trade Currency Conversion |
09:53:52 - 08-Aug-25 |
| Unknown* | 23 | 49.18459p | SI Trade Currency Conversion |
08:45:12 - 08-Aug-25 |
| Unknown* | 5 | 51.35322p | SI Trade Currency Conversion |
08:37:01 - 08-Aug-25 |
| Unknown* | 28 | 51.35322p | SI Trade Currency Conversion |
08:23:55 - 08-Aug-25 |
| Unknown* | 50 | 51.35322p | SI Trade Currency Conversion |
08:23:55 - 08-Aug-25 |
| Unknown* | 20 | 51.00624p | SI Trade Currency Conversion |
07:00:29 - 08-Aug-25 |
| Unknown* | 5 | 51.00624p | SI Trade Currency Conversion |
07:00:29 - 08-Aug-25 |
| Unknown* | 1 | 49.09784p | SI Trade Currency Conversion |
20:34:56 - 07-Aug-25 |
| Unknown* | 20 | 52.03718p | SI Trade Currency Conversion |
15:12:24 - 07-Aug-25 |
| Unknown* | 6 | 49.41786p | SI Trade Currency Conversion |
14:25:16 - 07-Aug-25 |
| Unknown* | 6 | 51.94987p | SI Trade Currency Conversion |
13:52:43 - 07-Aug-25 |
| Unknown* | 4 | 49.33055p | SI Trade Currency Conversion |
13:36:45 - 07-Aug-25 |
| Unknown* | 29 | 49.33055p | SI Trade Currency Conversion |
11:59:38 - 07-Aug-25 |
| Unknown* | 115 | 51.86256p | SI Trade Currency Conversion |
10:54:35 - 07-Aug-25 |
| Unknown* | 19 | 51.77525p | SI Trade Currency Conversion |
09:54:59 - 07-Aug-25 |
| Unknown* | 11 | 51.77525p | SI Trade Currency Conversion |
09:54:59 - 07-Aug-25 |
| Unknown* | 289 | 51.77525p | SI Trade Currency Conversion |
07:00:11 - 07-Aug-25 |
| Unknown* | 1 | 51.77525p | SI Trade Currency Conversion |
07:00:11 - 07-Aug-25 |
| Unknown* | 32 | 49.50517p | SI Trade Currency Conversion |
07:00:11 - 07-Aug-25 |
| Unknown* | 81 | 49.32968p | SI Trade Currency Conversion |
08:52:12 - 06-Aug-25 |
| Unknown* | 19 | 51.59171p | SI Trade Currency Conversion |
08:52:12 - 06-Aug-25 |
| Unknown* | 101 | 51.67871p | SI Trade Currency Conversion |
08:28:33 - 06-Aug-25 |
| Unknown* | 101 | 51.67871p | SI Trade Currency Conversion |
07:11:31 - 06-Aug-25 |
| Unknown* | 20 | 51.67871p | SI Trade Currency Conversion |
07:11:31 - 06-Aug-25 |
| Unknown* | 1 | 51.67871p | SI Trade Currency Conversion |
07:11:31 - 06-Aug-25 |
| Unknown* | 33 | 51.67871p | SI Trade Currency Conversion |
07:11:31 - 06-Aug-25 |
| Unknown* | 1 | 49.93869p | SI Trade Currency Conversion |
19:50:56 - 05-Aug-25 |
| Unknown* | 4 | 52.47813p | SI Trade Currency Conversion |
17:05:57 - 05-Aug-25 |
| Unknown* | 172 | 52.47813p | SI Trade Currency Conversion |
17:05:57 - 05-Aug-25 |
| Unknown* | 90 | 49.9543p | SI Trade Currency Conversion |
16:02:26 - 05-Aug-25 |
| Unknown* | 303 | 50.04133p | SI Trade Currency Conversion |
15:44:08 - 05-Aug-25 |
| Unknown* | 4 | 52.65218p | SI Trade Currency Conversion |
15:04:36 - 05-Aug-25 |
| Unknown* | 7 | 52.56515p | SI Trade Currency Conversion |
14:31:19 - 05-Aug-25 |
| Unknown* | 5 | 52.56515p | SI Trade Currency Conversion |
14:31:19 - 05-Aug-25 |
| Unknown* | 2 | 52.65218p | SI Trade Currency Conversion |
14:18:05 - 05-Aug-25 |
| Unknown* | 9 | 52.65218p | SI Trade Currency Conversion |
13:03:28 - 05-Aug-25 |
| Unknown* | 56 | 50.12836p | SI Trade Currency Conversion |
12:53:18 - 05-Aug-25 |
| Unknown* | 41 | 50.12836p | SI Trade Currency Conversion |
12:34:11 - 05-Aug-25 |
| Unknown* | 60 | 52.65218p | SI Trade Currency Conversion |
10:19:16 - 05-Aug-25 |
| Unknown* | 4 | 52.65218p | SI Trade Currency Conversion |
07:05:58 - 05-Aug-25 |
| Unknown* | 165 | 52.56515p | SI Trade Currency Conversion |
07:00:38 - 05-Aug-25 |
| Unknown* | 3 | 52.56515p | SI Trade Currency Conversion |
07:00:38 - 05-Aug-25 |
| Unknown* | 1 | 50.30242p | SI Trade Currency Conversion |
07:00:38 - 05-Aug-25 |
| Unknown* | 4 | 51.68677p | SI Trade Currency Conversion |
18:12:59 - 04-Aug-25 |
| Unknown* | 2 | 51.59961p | SI Trade Currency Conversion |
14:36:52 - 04-Aug-25 |
| Unknown* | 116 | 51.68677p | SI Trade Currency Conversion |
13:20:53 - 04-Aug-25 |
| Unknown* | 9 | 51.59961p | SI Trade Currency Conversion |
12:19:10 - 04-Aug-25 |
| Unknown* | 10 | 49.15909p | SI Trade Currency Conversion |
11:05:33 - 04-Aug-25 |
| Unknown* | 38 | 51.68677p | SI Trade Currency Conversion |
10:39:47 - 04-Aug-25 |
| Unknown* | 2 | 51.68677p | SI Trade Currency Conversion |
10:39:47 - 04-Aug-25 |
| Unknown* | 3 | 51.59961p | SI Trade Currency Conversion |
08:14:08 - 04-Aug-25 |
| Unknown* | 4 | 51.59961p | SI Trade Currency Conversion |
07:00:17 - 04-Aug-25 |
| Unknown* | 1 | 51.59961p | SI Trade Currency Conversion |
07:00:17 - 04-Aug-25 |
| Unknown* | 4 | 51.59961p | SI Trade Currency Conversion |
07:00:17 - 04-Aug-25 |
| Unknown* | 7 | 49.33341p | SI Trade Currency Conversion |
07:00:17 - 04-Aug-25 |
| Unknown* | 30 | 51.59961p | SI Trade Currency Conversion |
07:00:17 - 04-Aug-25 |
| Unknown* | 11 | 51.59961p | SI Trade Currency Conversion |
07:00:17 - 04-Aug-25 |
| Unknown* | 56 | 48.54896p | SI Trade Currency Conversion |
20:47:56 - 01-Aug-25 |
| Unknown* | 56 | 50.9432p | SI Trade Currency Conversion |
18:03:52 - 01-Aug-25 |
| Unknown* | 77 | 50.9432p | SI Trade Currency Conversion |
18:03:52 - 01-Aug-25 |
| Unknown* | 20 | 50.9432p | SI Trade Currency Conversion |
18:03:52 - 01-Aug-25 |
| Unknown* | 2 | 48.34847p | SI Trade Currency Conversion |
16:35:09 - 01-Aug-25 |
| Unknown* | 19 | 48.34847p | SI Trade Currency Conversion |
16:29:21 - 01-Aug-25 |
| Unknown* | 63 | 50.85671p | SI Trade Currency Conversion |
15:52:26 - 01-Aug-25 |
| Unknown* | 2 | 50.77022p | SI Trade Currency Conversion |
14:50:51 - 01-Aug-25 |
| Unknown* | 46 | 51.02969p | SI Trade Currency Conversion |
13:33:17 - 01-Aug-25 |
| Unknown* | 1 | 51.54864p | SI Trade Currency Conversion |
13:23:58 - 01-Aug-25 |
| Unknown* | 60 | 48.95391p | SI Trade Currency Conversion |
12:32:37 - 01-Aug-25 |
| Unknown* | 60 | 51.37565p | SI Trade Currency Conversion |
12:13:03 - 01-Aug-25 |
| Unknown* | 15 | 51.46214p | SI Trade Currency Conversion |
10:11:42 - 01-Aug-25 |
| Unknown* | 4 | 51.46214p | SI Trade Currency Conversion |
09:46:17 - 01-Aug-25 |
| Unknown* | 1 | 48.86741p | SI Trade Currency Conversion |
09:31:47 - 01-Aug-25 |
| Unknown* | 19 | 51.46214p | SI Trade Currency Conversion |
08:04:51 - 01-Aug-25 |
| Unknown* | 19 | 51.54864p | SI Trade Currency Conversion |
07:41:57 - 01-Aug-25 |
| Unknown* | 120 | 49.21338p | SI Trade Currency Conversion |
07:00:42 - 01-Aug-25 |
| Unknown* | 3 | 51.80811p | SI Trade Currency Conversion |
20:52:09 - 31-Jul-25 |
| Unknown* | 100 | 51.72162p | SI Trade Currency Conversion |
19:30:35 - 31-Jul-25 |
| Unknown* | 60 | 49.21338p | SI Trade Currency Conversion |
19:21:59 - 31-Jul-25 |
| Unknown* | 100 | 51.59792p | SI Trade Currency Conversion |
18:17:26 - 31-Jul-25 |
| Unknown* | 10 | 51.51178p | SI Trade Currency Conversion |
17:37:08 - 31-Jul-25 |
| Unknown* | 2 | 49.01372p | SI Trade Currency Conversion |
17:06:58 - 31-Jul-25 |
| Unknown* | 27 | 48.92758p | SI Trade Currency Conversion |
15:54:53 - 31-Jul-25 |
| Unknown* | 6 | 51.59792p | SI Trade Currency Conversion |
15:16:00 - 31-Jul-25 |
| Unknown* | 77 | 51.59792p | SI Trade Currency Conversion |
15:16:00 - 31-Jul-25 |
| Unknown* | 5 | 51.59792p | SI Trade Currency Conversion |
14:27:38 - 31-Jul-25 |
| Unknown* | 40 | 51.59792p | SI Trade Currency Conversion |
14:09:58 - 31-Jul-25 |
| Unknown* | 2 | 51.42564p | SI Trade Currency Conversion |
13:02:15 - 31-Jul-25 |
| Unknown* | 10 | 51.51178p | SI Trade Currency Conversion |
12:26:19 - 31-Jul-25 |
| Unknown* | 5 | 49.01372p | SI Trade Currency Conversion |
11:23:27 - 31-Jul-25 |
| Unknown* | 3 | 48.92758p | SI Trade Currency Conversion |
10:07:57 - 31-Jul-25 |
| Unknown* | 5 | 51.51178p | SI Trade Currency Conversion |
10:07:57 - 31-Jul-25 |
| Unknown* | 40 | 51.08108p | SI Trade Currency Conversion |
08:19:55 - 31-Jul-25 |
| Unknown* | 179 | 48.84144p | SI Trade Currency Conversion |
08:19:55 - 31-Jul-25 |
| Unknown* | 10 | 51.59792p | SI Trade Currency Conversion |
07:29:50 - 31-Jul-25 |
| Unknown* | 4 | 49.6167p | SI Trade Currency Conversion |
07:01:02 - 31-Jul-25 |
| Unknown* | 6 | 54.26826p | SI Trade Currency Conversion |
19:42:45 - 30-Jul-25 |
| Unknown* | 0 | 51.68406p | SI Trade Currency Conversion |
19:42:45 - 30-Jul-25 |
| Unknown* | 103 | 51.84597p | SI Trade Currency Conversion |
18:51:17 - 30-Jul-25 |
| Unknown* | 4 | 54.44259p | SI Trade Currency Conversion |
18:51:17 - 30-Jul-25 |
| Unknown* | 7 | 54.44259p | SI Trade Currency Conversion |
18:02:35 - 30-Jul-25 |
| Unknown* | 90 | 51.93252p | SI Trade Currency Conversion |
15:04:29 - 30-Jul-25 |
| Unknown* | 154 | 51.93252p | SI Trade Currency Conversion |
15:04:29 - 30-Jul-25 |
| Unknown* | 4 | 51.93252p | SI Trade Currency Conversion |
14:31:07 - 30-Jul-25 |
| Unknown* | 3 | 51.75941p | SI Trade Currency Conversion |
13:28:58 - 30-Jul-25 |
| Unknown* | 8 | 54.26948p | SI Trade Currency Conversion |
13:28:58 - 30-Jul-25 |
| Unknown* | 5 | 51.67286p | SI Trade Currency Conversion |
12:36:52 - 30-Jul-25 |
| Unknown* | 1 | 51.5863p | SI Trade Currency Conversion |
11:14:46 - 30-Jul-25 |
| Unknown* | 23 | 54.09638p | SI Trade Currency Conversion |
10:39:13 - 30-Jul-25 |
| Unknown* | 9 | 54.09638p | SI Trade Currency Conversion |
07:09:05 - 30-Jul-25 |
| Unknown* | 36 | 54.26948p | SI Trade Currency Conversion |
07:00:46 - 30-Jul-25 |
| Unknown* | 96 | 52.01907p | SI Trade Currency Conversion |
07:00:46 - 30-Jul-25 |
| Unknown* | 18 | 54.26948p | SI Trade Currency Conversion |
07:00:46 - 30-Jul-25 |
| Unknown* | 4 | 52.01907p | SI Trade Currency Conversion |
07:00:46 - 30-Jul-25 |
| Unknown* | 100 | 53.14428p | SI Trade Currency Conversion |
20:38:56 - 29-Jul-25 |
| Unknown* | 7 | 55.65435p | SI Trade Currency Conversion |
20:38:56 - 29-Jul-25 |
| Unknown* | 94 | 53.14428p | SI Trade Currency Conversion |
20:38:56 - 29-Jul-25 |
| Unknown* | 179 | 55.65435p | SI Trade Currency Conversion |
19:45:11 - 29-Jul-25 |
| Unknown* | 2 | 53.30877p | SI Trade Currency Conversion |
18:00:06 - 29-Jul-25 |
| Unknown* | 7 | 55.91343p | SI Trade Currency Conversion |
17:03:32 - 29-Jul-25 |
| Unknown* | 17 | 55.91343p | SI Trade Currency Conversion |
16:32:56 - 29-Jul-25 |
| Unknown* | 1 | 55.91343p | SI Trade Currency Conversion |
16:32:56 - 29-Jul-25 |
| Unknown* | 3 | 53.39559p | SI Trade Currency Conversion |
16:07:43 - 29-Jul-25 |
| Unknown* | 140 | 55.91343p | SI Trade Currency Conversion |
15:54:51 - 29-Jul-25 |
| Unknown* | 100 | 55.91343p | SI Trade Currency Conversion |
15:23:56 - 29-Jul-25 |
| Unknown* | 95 | 55.91343p | SI Trade Currency Conversion |
15:14:21 - 29-Jul-25 |
| Unknown* | 2 | 55.91343p | SI Trade Currency Conversion |
14:50:32 - 29-Jul-25 |
| Unknown* | 11 | 53.39559p | SI Trade Currency Conversion |
14:43:50 - 29-Jul-25 |
| Unknown* | 3 | 55.91343p | SI Trade Currency Conversion |
14:02:47 - 29-Jul-25 |
| Unknown* | 1 | 55.91343p | SI Trade Currency Conversion |
13:45:07 - 29-Jul-25 |
| Unknown* | 1 | 53.22195p | SI Trade Currency Conversion |
12:06:22 - 29-Jul-25 |
| Unknown* | 1 | 55.73979p | SI Trade Currency Conversion |
11:00:42 - 29-Jul-25 |
| Unknown* | 31 | 53.22195p | SI Trade Currency Conversion |
10:02:30 - 29-Jul-25 |
| Unknown* | 1 | 55.73979p | SI Trade Currency Conversion |
09:30:27 - 29-Jul-25 |
| Unknown* | 2 | 55.30568p | SI Trade Currency Conversion |
07:02:49 - 29-Jul-25 |
| Unknown* | 16 | 52.52737p | SI Trade Currency Conversion |
20:58:00 - 28-Jul-25 |
| Unknown* | 1 | 55.13203p | SI Trade Currency Conversion |
20:58:00 - 28-Jul-25 |
| Unknown* | 15 | 55.13203p | SI Trade Currency Conversion |
20:58:00 - 28-Jul-25 |
| Unknown* | 132 | 52.52737p | SI Trade Currency Conversion |
20:58:00 - 28-Jul-25 |
| Unknown* | 2 | 55.13203p | SI Trade Currency Conversion |
20:58:00 - 28-Jul-25 |
| Unknown* | 19 | 55.13203p | SI Trade Currency Conversion |
20:58:00 - 28-Jul-25 |
| Unknown* | 138 | 52.52737p | SI Trade Currency Conversion |
20:58:00 - 28-Jul-25 |
| Unknown* | 165 | 52.52737p | SI Trade Currency Conversion |
20:58:00 - 28-Jul-25 |
| Unknown* | 90 | 55.13203p | SI Trade Currency Conversion |
20:58:00 - 28-Jul-25 |
| Unknown* | 90 | 55.45642p | SI Trade Currency Conversion |
11:31:37 - 28-Jul-25 |
| Unknown* | 7 | 52.91977p | SI Trade Currency Conversion |
11:31:37 - 28-Jul-25 |
| Unknown* | 18 | 55.45642p | SI Trade Currency Conversion |
11:31:37 - 28-Jul-25 |
| Unknown* | 5 | 55.45642p | SI Trade Currency Conversion |
11:31:37 - 28-Jul-25 |
| Unknown* | 7 | 55.36895p | SI Trade Currency Conversion |
08:13:11 - 28-Jul-25 |
| Unknown* | 1 | 53.09471p | SI Trade Currency Conversion |
08:13:11 - 28-Jul-25 |
| Unknown* | 2 | 55.10654p | SI Trade Currency Conversion |
07:04:56 - 28-Jul-25 |
| Unknown* | 8 | 55.01907p | SI Trade Currency Conversion |
07:03:00 - 28-Jul-25 |
| Unknown* | 1 | 52.74483p | SI Trade Currency Conversion |
07:03:00 - 28-Jul-25 |
| Unknown* | 54 | 55.01907p | SI Trade Currency Conversion |
07:03:00 - 28-Jul-25 |
| Unknown* | 21 | 52.74483p | SI Trade Currency Conversion |
07:03:00 - 28-Jul-25 |
| Unknown* | 1 | 55.01907p | SI Trade Currency Conversion |
07:03:00 - 28-Jul-25 |
| Unknown* | 1 | 55.01907p | SI Trade Currency Conversion |
07:03:00 - 28-Jul-25 |
| Unknown* | 52 | 52.74483p | SI Trade Currency Conversion |
07:03:00 - 28-Jul-25 |
| Unknown* | 0 | 52.74483p | SI Trade Currency Conversion |
07:03:00 - 28-Jul-25 |
| Unknown* | 1 | 55.01907p | SI Trade Currency Conversion |
07:03:00 - 28-Jul-25 |
| Unknown* | 3 | 52.74483p | SI Trade Currency Conversion |
07:03:00 - 28-Jul-25 |
| Unknown* | 76 | 57.29331p | SI Trade Currency Conversion |
20:58:01 - 25-Jul-25 |
| Unknown* | 7 | 54.66919p | SI Trade Currency Conversion |
20:58:01 - 25-Jul-25 |
| Unknown* | 2 | 57.29331p | SI Trade Currency Conversion |
20:58:01 - 25-Jul-25 |
| Unknown* | 5 | 57.29331p | SI Trade Currency Conversion |
20:58:01 - 25-Jul-25 |
| Unknown* | 1 | 54.66919p | SI Trade Currency Conversion |
20:58:01 - 25-Jul-25 |