| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 67.99172p | SI Trade Currency Conversion |
18:36:36 - 19-Dec-25 |
| Unknown* | 100 | 65.4508p | SI Trade Currency Conversion |
18:36:36 - 19-Dec-25 |
| Unknown* | 30 | 65.53841p | SI Trade Currency Conversion |
16:02:20 - 19-Dec-25 |
| Unknown* | 30 | 68.07934p | SI Trade Currency Conversion |
16:02:20 - 19-Dec-25 |
| Unknown* | 153 | 68.07934p | SI Trade Currency Conversion |
15:21:36 - 19-Dec-25 |
| Unknown* | 1 | 68.07934p | SI Trade Currency Conversion |
13:02:35 - 19-Dec-25 |
| Unknown* | 5 | 68.07934p | SI Trade Currency Conversion |
11:02:16 - 19-Dec-25 |
| Unknown* | 30 | 68.07934p | SI Trade Currency Conversion |
10:40:20 - 19-Dec-25 |
| Unknown* | 7 | 68.07934p | SI Trade Currency Conversion |
09:56:54 - 19-Dec-25 |
| Unknown* | 3 | 68.07934p | SI Trade Currency Conversion |
08:18:10 - 19-Dec-25 |
| Unknown* | 5 | 67.81649p | SI Trade Currency Conversion |
07:17:18 - 19-Dec-25 |
| Unknown* | 25 | 65.4508p | SI Trade Currency Conversion |
07:02:56 - 19-Dec-25 |
| Unknown* | 5 | 67.81649p | SI Trade Currency Conversion |
07:02:56 - 19-Dec-25 |
| Unknown* | 1 | 65.4508p | SI Trade Currency Conversion |
07:02:56 - 19-Dec-25 |
| Unknown* | 368 | 67.81649p | SI Trade Currency Conversion |
07:02:56 - 19-Dec-25 |
| Unknown* | 1 | 67.81649p | SI Trade Currency Conversion |
07:02:56 - 19-Dec-25 |
| Unknown* | 26 | 67.81649p | SI Trade Currency Conversion |
07:02:56 - 19-Dec-25 |
| Unknown* | 34 | 66.32698p | SI Trade Currency Conversion |
20:57:16 - 18-Dec-25 |
| Unknown* | 0 | 66.32698p | SI Trade Currency Conversion |
20:09:39 - 18-Dec-25 |
| Unknown* | 29 | 66.32698p | SI Trade Currency Conversion |
20:09:39 - 18-Dec-25 |
| Unknown* | 10 | 66.32698p | SI Trade Currency Conversion |
20:09:39 - 18-Dec-25 |
| Unknown* | 65 | 66.32698p | SI Trade Currency Conversion |
20:09:39 - 18-Dec-25 |
| Unknown* | 5 | 68.86791p | SI Trade Currency Conversion |
20:09:39 - 18-Dec-25 |
| Unknown* | 1 | 66.32698p | SI Trade Currency Conversion |
20:09:39 - 18-Dec-25 |
| Unknown* | 51 | 69.21997p | SI Trade Currency Conversion |
16:37:44 - 18-Dec-25 |
| Unknown* | 4 | 69.13213p | SI Trade Currency Conversion |
16:06:46 - 18-Dec-25 |
| Unknown* | 28 | 69.21997p | SI Trade Currency Conversion |
15:44:24 - 18-Dec-25 |
| Unknown* | 2 | 69.04428p | SI Trade Currency Conversion |
10:22:30 - 18-Dec-25 |
| Unknown* | 11 | 69.04428p | SI Trade Currency Conversion |
09:51:06 - 18-Dec-25 |
| Unknown* | 12 | 68.95644p | SI Trade Currency Conversion |
09:15:00 - 18-Dec-25 |
| Unknown* | 1 | 66.49685p | SI Trade Currency Conversion |
07:24:35 - 18-Dec-25 |
| Unknown* | 6 | 66.49685p | SI Trade Currency Conversion |
07:02:25 - 18-Dec-25 |
| Unknown* | 2 | 68.78076p | SI Trade Currency Conversion |
07:02:25 - 18-Dec-25 |
| Unknown* | 10 | 66.49685p | SI Trade Currency Conversion |
07:02:25 - 18-Dec-25 |
| Unknown* | 15 | 66.49685p | SI Trade Currency Conversion |
07:02:25 - 18-Dec-25 |
| Unknown* | 9 | 68.78076p | SI Trade Currency Conversion |
07:02:25 - 18-Dec-25 |
| Unknown* | 4 | 66.58469p | SI Trade Currency Conversion |
20:55:34 - 17-Dec-25 |
| Unknown* | 14 | 63.33451p | SI Trade Currency Conversion |
19:35:49 - 17-Dec-25 |
| Unknown* | 7 | 63.33451p | SI Trade Currency Conversion |
19:35:49 - 17-Dec-25 |
| Unknown* | 1 | 65.96979p | SI Trade Currency Conversion |
19:35:49 - 17-Dec-25 |
| Unknown* | 31 | 63.33451p | SI Trade Currency Conversion |
19:35:49 - 17-Dec-25 |
| Unknown* | 1 | 65.96979p | SI Trade Currency Conversion |
19:35:49 - 17-Dec-25 |
| Unknown* | 2 | 65.96979p | SI Trade Currency Conversion |
19:35:49 - 17-Dec-25 |
| Unknown* | 2 | 63.33451p | SI Trade Currency Conversion |
19:35:49 - 17-Dec-25 |
| Unknown* | 2 | 65.96979p | SI Trade Currency Conversion |
19:35:49 - 17-Dec-25 |
| Unknown* | 10 | 65.96979p | SI Trade Currency Conversion |
19:35:49 - 17-Dec-25 |
| Unknown* | 6 | 63.33451p | SI Trade Currency Conversion |
19:35:49 - 17-Dec-25 |
| Unknown* | 87,950 | 64.33265p | Currency Conversion Negotiated Trade |
08:14:53 - 17-Dec-25 |
| Unknown* | 106 | 63.99956p | SI Trade Currency Conversion |
07:11:36 - 17-Dec-25 |
| Unknown* | 436 | 63.99956p | SI Trade Currency Conversion |
07:04:56 - 17-Dec-25 |
| Unknown* | 236 | 64.17466p | SI Trade Currency Conversion |
07:04:39 - 17-Dec-25 |
| Unknown* | 7 | 66.36343p | SI Trade Currency Conversion |
07:04:39 - 17-Dec-25 |
| Unknown* | 220 | 63.91201p | SI Trade Currency Conversion |
07:00:02 - 17-Dec-25 |
| Unknown* | 1 | 66.27588p | SI Trade Currency Conversion |
07:00:02 - 17-Dec-25 |
| Unknown* | 1 | 60.83621p | SI Trade Currency Conversion |
17:36:34 - 16-Dec-25 |
| Unknown* | 86 | 63.47362p | SI Trade Currency Conversion |
17:36:34 - 16-Dec-25 |
| Unknown* | 2 | 63.47362p | SI Trade Currency Conversion |
16:33:40 - 16-Dec-25 |
| Unknown* | 17 | 60.83621p | SI Trade Currency Conversion |
14:52:32 - 16-Dec-25 |
| Unknown* | 1 | 60.92412p | SI Trade Currency Conversion |
13:39:04 - 16-Dec-25 |
| Unknown* | 9 | 60.83621p | SI Trade Currency Conversion |
13:33:03 - 16-Dec-25 |
| Unknown* | 23 | 60.83621p | SI Trade Currency Conversion |
13:33:03 - 16-Dec-25 |
| Unknown* | 3 | 60.92412p | SI Trade Currency Conversion |
12:22:25 - 16-Dec-25 |
| Unknown* | 12 | 63.56153p | SI Trade Currency Conversion |
11:15:11 - 16-Dec-25 |
| Unknown* | 100 | 63.56153p | SI Trade Currency Conversion |
09:12:39 - 16-Dec-25 |
| Unknown* | 180 | 63.56153p | SI Trade Currency Conversion |
08:33:26 - 16-Dec-25 |
| Unknown* | 11 | 63.91319p | SI Trade Currency Conversion |
07:20:21 - 16-Dec-25 |
| Unknown* | 17 | 63.82527p | SI Trade Currency Conversion |
07:05:31 - 16-Dec-25 |
| Unknown* | 4 | 63.82527p | SI Trade Currency Conversion |
07:05:31 - 16-Dec-25 |
| Unknown* | 13 | 62.50657p | SI Trade Currency Conversion |
20:10:20 - 15-Dec-25 |
| Unknown* | 2 | 62.50657p | SI Trade Currency Conversion |
20:10:20 - 15-Dec-25 |
| Unknown* | 5 | 59.95708p | SI Trade Currency Conversion |
19:45:01 - 15-Dec-25 |
| Unknown* | 31 | 62.59448p | SI Trade Currency Conversion |
19:15:42 - 15-Dec-25 |
| Unknown* | 130 | 62.4632p | SI Trade Currency Conversion |
16:59:34 - 15-Dec-25 |
| Unknown* | 9 | 62.37535p | SI Trade Currency Conversion |
15:35:47 - 15-Dec-25 |
| Unknown* | 2 | 62.4632p | SI Trade Currency Conversion |
15:28:34 - 15-Dec-25 |
| Unknown* | 35 | 62.37535p | SI Trade Currency Conversion |
15:19:56 - 15-Dec-25 |
| Unknown* | 14 | 59.91547p | SI Trade Currency Conversion |
13:54:47 - 15-Dec-25 |
| Unknown* | 2 | 59.91547p | SI Trade Currency Conversion |
11:24:51 - 15-Dec-25 |
| Unknown* | 22 | 62.55105p | SI Trade Currency Conversion |
10:39:36 - 15-Dec-25 |
| Unknown* | 6 | 62.55105p | SI Trade Currency Conversion |
08:20:12 - 15-Dec-25 |
| Unknown* | 9 | 62.55105p | SI Trade Currency Conversion |
08:20:12 - 15-Dec-25 |
| Unknown* | 2 | 60.17903p | SI Trade Currency Conversion |
07:58:21 - 15-Dec-25 |
| Unknown* | 4 | 59.82762p | SI Trade Currency Conversion |
07:05:28 - 15-Dec-25 |
| Unknown* | 3 | 62.11179p | SI Trade Currency Conversion |
07:05:28 - 15-Dec-25 |
| Unknown* | 240 | 59.82762p | SI Trade Currency Conversion |
07:05:28 - 15-Dec-25 |
| Unknown* | 1 | 62.11179p | SI Trade Currency Conversion |
07:05:28 - 15-Dec-25 |
| Unknown* | 6 | 59.82762p | SI Trade Currency Conversion |
07:05:28 - 15-Dec-25 |
| Unknown* | 100 | 62.11179p | SI Trade Currency Conversion |
07:05:28 - 15-Dec-25 |
| Unknown* | 16 | 59.82762p | SI Trade Currency Conversion |
07:05:28 - 15-Dec-25 |
| Unknown* | 1 | 62.11179p | SI Trade Currency Conversion |
07:05:28 - 15-Dec-25 |
| Unknown* | 1 | 59.82762p | SI Trade Currency Conversion |
07:05:28 - 15-Dec-25 |
| Unknown* | 3 | 62.11179p | SI Trade Currency Conversion |
07:05:28 - 15-Dec-25 |
| Unknown* | 2 | 62.11179p | SI Trade Currency Conversion |
07:05:28 - 15-Dec-25 |
| Unknown* | 5 | 61.59721p | SI Trade Currency Conversion |
16:30:11 - 12-Dec-25 |
| Unknown* | 2 | 61.59721p | SI Trade Currency Conversion |
16:02:37 - 12-Dec-25 |
| Unknown* | 7 | 61.59721p | SI Trade Currency Conversion |
16:02:37 - 12-Dec-25 |
| Unknown* | 4 | 61.59721p | SI Trade Currency Conversion |
16:02:37 - 12-Dec-25 |
| Unknown* | 68 | 61.59721p | SI Trade Currency Conversion |
16:02:37 - 12-Dec-25 |
| Unknown* | 10 | 61.59721p | SI Trade Currency Conversion |
15:16:17 - 12-Dec-25 |
| Unknown* | 1 | 61.59721p | SI Trade Currency Conversion |
14:34:35 - 12-Dec-25 |
| Unknown* | 1 | 61.68483p | SI Trade Currency Conversion |
11:30:15 - 12-Dec-25 |
| Unknown* | 62 | 59.05622p | SI Trade Currency Conversion |
10:25:00 - 12-Dec-25 |
| Unknown* | 237 | 59.05622p | SI Trade Currency Conversion |
10:18:35 - 12-Dec-25 |
| Unknown* | 14 | 61.59721p | SI Trade Currency Conversion |
10:18:35 - 12-Dec-25 |
| Unknown* | 16 | 61.68483p | SI Trade Currency Conversion |
09:15:01 - 12-Dec-25 |
| Unknown* | 17 | 61.68483p | SI Trade Currency Conversion |
09:15:01 - 12-Dec-25 |
| Unknown* | 4 | 61.68483p | SI Trade Currency Conversion |
08:47:10 - 12-Dec-25 |
| Unknown* | 4 | 61.94769p | SI Trade Currency Conversion |
07:01:49 - 12-Dec-25 |
| Unknown* | 13 | 59.58194p | SI Trade Currency Conversion |
07:01:49 - 12-Dec-25 |
| Unknown* | 1 | 59.58194p | SI Trade Currency Conversion |
07:01:49 - 12-Dec-25 |
| Unknown* | 8 | 61.94769p | SI Trade Currency Conversion |
07:01:49 - 12-Dec-25 |
| Unknown* | 100 | 61.94769p | SI Trade Currency Conversion |
07:01:49 - 12-Dec-25 |
| Unknown* | 7 | 60.80863p | SI Trade Currency Conversion |
20:26:15 - 11-Dec-25 |
| Unknown* | 14 | 60.80863p | SI Trade Currency Conversion |
20:26:15 - 11-Dec-25 |
| Unknown* | 1 | 60.68718p | SI Trade Currency Conversion |
14:54:56 - 11-Dec-25 |
| Unknown* | 20 | 60.68718p | SI Trade Currency Conversion |
14:08:16 - 11-Dec-25 |
| Unknown* | 4 | 60.86207p | SI Trade Currency Conversion |
13:13:05 - 11-Dec-25 |
| Unknown* | 6 | 60.86207p | SI Trade Currency Conversion |
09:48:35 - 11-Dec-25 |
| Unknown* | 74 | 58.32615p | SI Trade Currency Conversion |
08:31:31 - 11-Dec-25 |
| Unknown* | 234 | 58.67593p | SI Trade Currency Conversion |
07:22:06 - 11-Dec-25 |
| Unknown* | 2 | 60.94951p | SI Trade Currency Conversion |
07:01:30 - 11-Dec-25 |
| Unknown* | 1 | 60.94951p | SI Trade Currency Conversion |
07:01:30 - 11-Dec-25 |
| Unknown* | 32 | 60.94951p | SI Trade Currency Conversion |
07:01:30 - 11-Dec-25 |
| Unknown* | 6 | 59.16256p | SI Trade Currency Conversion |
17:55:21 - 10-Dec-25 |
| Unknown* | 192 | 59.24995p | SI Trade Currency Conversion |
16:41:49 - 10-Dec-25 |
| Unknown* | 9 | 61.78424p | SI Trade Currency Conversion |
16:13:11 - 10-Dec-25 |
| Unknown* | 75 | 61.78424p | SI Trade Currency Conversion |
14:52:26 - 10-Dec-25 |
| Unknown* | 70 | 61.81919p | SI Trade Currency Conversion |
14:30:56 - 10-Dec-25 |
| Unknown* | 361 | 61.78424p | SI Trade Currency Conversion |
14:30:56 - 10-Dec-25 |
| Unknown* | 70 | 61.80171p | SI Trade Currency Conversion |
13:50:47 - 10-Dec-25 |
| Unknown* | 124 | 61.78424p | SI Trade Currency Conversion |
13:50:46 - 10-Dec-25 |
| Unknown* | 3 | 61.78424p | SI Trade Currency Conversion |
12:04:04 - 10-Dec-25 |
| Unknown* | 6 | 59.24995p | SI Trade Currency Conversion |
10:17:36 - 10-Dec-25 |
| Unknown* | 1 | 59.24995p | SI Trade Currency Conversion |
09:27:31 - 10-Dec-25 |
| Unknown* | 32 | 61.69685p | SI Trade Currency Conversion |
08:35:55 - 10-Dec-25 |
| Unknown* | 12 | 61.69685p | SI Trade Currency Conversion |
07:37:41 - 10-Dec-25 |
| Unknown* | 12 | 61.69685p | SI Trade Currency Conversion |
07:37:41 - 10-Dec-25 |
| Unknown* | 412 | 61.78424p | SI Trade Currency Conversion |
07:32:18 - 10-Dec-25 |
| Unknown* | 6 | 61.78424p | SI Trade Currency Conversion |
07:31:21 - 10-Dec-25 |
| Unknown* | 1 | 61.78424p | SI Trade Currency Conversion |
07:31:21 - 10-Dec-25 |
| Unknown* | 8 | 61.78424p | SI Trade Currency Conversion |
07:31:21 - 10-Dec-25 |
| Unknown* | 62 | 61.78424p | SI Trade Currency Conversion |
07:31:21 - 10-Dec-25 |
| Unknown* | 3 | 61.78424p | SI Trade Currency Conversion |
07:31:21 - 10-Dec-25 |
| Unknown* | 84 | 61.78424p | SI Trade Currency Conversion |
07:31:21 - 10-Dec-25 |
| Unknown* | 1 | 61.78424p | SI Trade Currency Conversion |
07:31:21 - 10-Dec-25 |
| Unknown* | 1 | 61.78424p | SI Trade Currency Conversion |
07:31:21 - 10-Dec-25 |
| Unknown* | 4 | 61.78424p | SI Trade Currency Conversion |
07:31:21 - 10-Dec-25 |
| Unknown* | 375 | 61.78424p | SI Trade Currency Conversion |
07:31:21 - 10-Dec-25 |
| Unknown* | 7 | 61.78424p | SI Trade Currency Conversion |
07:31:21 - 10-Dec-25 |
| Unknown* | 19 | 61.78424p | SI Trade Currency Conversion |
07:31:21 - 10-Dec-25 |
| Unknown* | 3 | 61.78424p | SI Trade Currency Conversion |
07:31:21 - 10-Dec-25 |
| Unknown* | 70 | 61.78424p | SI Trade Currency Conversion |
07:31:21 - 10-Dec-25 |
| Unknown* | 40 | 62.22118p | SI Trade Currency Conversion |
20:34:40 - 09-Dec-25 |
| Unknown* | 1 | 62.22118p | SI Trade Currency Conversion |
20:34:40 - 09-Dec-25 |
| Unknown* | 42 | 59.68689p | SI Trade Currency Conversion |
20:34:32 - 09-Dec-25 |
| Unknown* | 2 | 62.22118p | SI Trade Currency Conversion |
20:10:57 - 09-Dec-25 |
| Unknown* | 2 | 59.68689p | SI Trade Currency Conversion |
20:10:57 - 09-Dec-25 |
| Unknown* | 140 | 62.21278p | SI Trade Currency Conversion |
16:11:36 - 09-Dec-25 |
| Unknown* | 1 | 59.67883p | SI Trade Currency Conversion |
15:46:26 - 09-Dec-25 |
| Unknown* | 27 | 62.21278p | SI Trade Currency Conversion |
13:27:00 - 09-Dec-25 |
| Unknown* | 0 | 59.59146p | SI Trade Currency Conversion |
11:37:35 - 09-Dec-25 |
| Unknown* | 8 | 62.03802p | SI Trade Currency Conversion |
07:01:17 - 09-Dec-25 |
| Unknown* | 131 | 62.03802p | SI Trade Currency Conversion |
07:01:17 - 09-Dec-25 |
| Unknown* | 6 | 59.85359p | SI Trade Currency Conversion |
07:01:17 - 09-Dec-25 |
| Unknown* | 4 | 62.03802p | SI Trade Currency Conversion |
07:01:17 - 09-Dec-25 |
| Unknown* | 1 | 62.99918p | SI Trade Currency Conversion |
20:19:03 - 08-Dec-25 |
| Unknown* | 9 | 60.46523p | SI Trade Currency Conversion |
20:04:07 - 08-Dec-25 |
| Unknown* | 3 | 60.46523p | SI Trade Currency Conversion |
19:44:38 - 08-Dec-25 |
| Unknown* | 1 | 60.46523p | SI Trade Currency Conversion |
19:44:38 - 08-Dec-25 |
| Unknown* | 10 | 63.07659p | SI Trade Currency Conversion |
17:06:17 - 08-Dec-25 |
| Unknown* | 10 | 60.54304p | SI Trade Currency Conversion |
15:19:45 - 08-Dec-25 |
| Unknown* | 4 | 60.54304p | SI Trade Currency Conversion |
15:19:45 - 08-Dec-25 |
| Unknown* | 31 | 63.07659p | SI Trade Currency Conversion |
15:09:59 - 08-Dec-25 |
| Unknown* | 1 | 62.90186p | SI Trade Currency Conversion |
14:08:53 - 08-Dec-25 |
| Unknown* | 3 | 62.90186p | SI Trade Currency Conversion |
12:58:15 - 08-Dec-25 |
| Unknown* | 2 | 62.90186p | SI Trade Currency Conversion |
11:15:43 - 08-Dec-25 |
| Unknown* | 1 | 60.36832p | SI Trade Currency Conversion |
11:15:43 - 08-Dec-25 |
| Unknown* | 1 | 62.98923p | SI Trade Currency Conversion |
10:40:32 - 08-Dec-25 |
| Unknown* | 4 | 62.90186p | SI Trade Currency Conversion |
08:05:21 - 08-Dec-25 |
| Unknown* | 150 | 60.97986p | SI Trade Currency Conversion |
07:31:18 - 08-Dec-25 |
| Unknown* | 10 | 63.07659p | SI Trade Currency Conversion |
07:10:17 - 08-Dec-25 |
| Unknown* | 3 | 63.33868p | SI Trade Currency Conversion |
07:01:14 - 08-Dec-25 |
| Unknown* | 3 | 63.33868p | SI Trade Currency Conversion |
07:01:14 - 08-Dec-25 |
| Unknown* | 47 | 63.33868p | SI Trade Currency Conversion |
07:01:14 - 08-Dec-25 |
| Unknown* | 1 | 63.33868p | SI Trade Currency Conversion |
07:01:14 - 08-Dec-25 |
| Unknown* | 2 | 63.33868p | SI Trade Currency Conversion |
07:01:14 - 08-Dec-25 |
| Unknown* | 10 | 63.33868p | SI Trade Currency Conversion |
07:01:14 - 08-Dec-25 |
| Unknown* | 20 | 61.06723p | SI Trade Currency Conversion |
07:01:14 - 08-Dec-25 |
| Unknown* | 41 | 63.33868p | SI Trade Currency Conversion |
07:01:14 - 08-Dec-25 |
| Unknown* | 241 | 61.06723p | SI Trade Currency Conversion |
07:01:14 - 08-Dec-25 |
| Unknown* | 11 | 63.33868p | SI Trade Currency Conversion |
07:01:14 - 08-Dec-25 |
| Unknown* | 3 | 63.33868p | SI Trade Currency Conversion |
19:50:06 - 05-Dec-25 |
| Unknown* | 1 | 63.33868p | SI Trade Currency Conversion |
19:50:06 - 05-Dec-25 |
| Unknown* | 158 | 60.73049p | SI Trade Currency Conversion |
15:24:56 - 05-Dec-25 |
| Unknown* | 70 | 60.81787p | SI Trade Currency Conversion |
15:06:27 - 05-Dec-25 |
| Unknown* | 7 | 63.26457p | SI Trade Currency Conversion |
14:46:30 - 05-Dec-25 |
| Unknown* | 2 | 63.26457p | SI Trade Currency Conversion |
14:17:07 - 05-Dec-25 |
| Unknown* | 48 | 60.73049p | SI Trade Currency Conversion |
14:08:46 - 05-Dec-25 |
| Unknown* | 6 | 63.35195p | SI Trade Currency Conversion |
12:55:56 - 05-Dec-25 |
| Unknown* | 12 | 63.35195p | SI Trade Currency Conversion |
11:43:56 - 05-Dec-25 |