| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 235 | 60.33566p | SI Trade Currency Conversion |
18:09:33 - 28-Nov-25 |
| Unknown* | 3 | 62.96276p | SI Trade Currency Conversion |
17:14:16 - 28-Nov-25 |
| Unknown* | 2 | 62.96276p | SI Trade Currency Conversion |
16:11:07 - 28-Nov-25 |
| Unknown* | 8 | 62.96276p | SI Trade Currency Conversion |
15:49:36 - 28-Nov-25 |
| Unknown* | 40 | 62.96276p | SI Trade Currency Conversion |
15:49:36 - 28-Nov-25 |
| Unknown* | 4 | 63.05033p | SI Trade Currency Conversion |
12:31:11 - 28-Nov-25 |
| Unknown* | 6 | 63.1379p | SI Trade Currency Conversion |
11:50:36 - 28-Nov-25 |
| Unknown* | 5 | 60.59837p | SI Trade Currency Conversion |
11:50:36 - 28-Nov-25 |
| Unknown* | 39 | 63.05033p | SI Trade Currency Conversion |
09:57:02 - 28-Nov-25 |
| Unknown* | 2 | 63.05033p | SI Trade Currency Conversion |
08:37:06 - 28-Nov-25 |
| Unknown* | 15 | 63.05033p | SI Trade Currency Conversion |
08:37:06 - 28-Nov-25 |
| Unknown* | 200 | 60.61934p | SI Trade Currency Conversion |
16:23:36 - 27-Nov-25 |
| Unknown* | 1 | 60.70682p | SI Trade Currency Conversion |
15:38:06 - 27-Nov-25 |
| Unknown* | 2 | 63.24356p | SI Trade Currency Conversion |
14:30:57 - 27-Nov-25 |
| Unknown* | 14 | 63.33103p | SI Trade Currency Conversion |
11:20:36 - 27-Nov-25 |
| Unknown* | 148 | 63.33103p | SI Trade Currency Conversion |
09:58:06 - 27-Nov-25 |
| Unknown* | 352 | 63.31354p | SI Trade Currency Conversion |
09:43:35 - 27-Nov-25 |
| Unknown* | 2 | 63.33103p | SI Trade Currency Conversion |
09:43:35 - 27-Nov-25 |
| Unknown* | 3 | 63.33103p | SI Trade Currency Conversion |
09:30:21 - 27-Nov-25 |
| Unknown* | 113 | 63.24356p | SI Trade Currency Conversion |
09:07:30 - 27-Nov-25 |
| Unknown* | 113 | 60.70682p | SI Trade Currency Conversion |
09:07:30 - 27-Nov-25 |
| Unknown* | 9 | 63.15608p | SI Trade Currency Conversion |
07:05:18 - 27-Nov-25 |
| Unknown* | 53 | 63.15608p | SI Trade Currency Conversion |
07:05:18 - 27-Nov-25 |
| Unknown* | 13 | 63.15608p | SI Trade Currency Conversion |
07:05:18 - 27-Nov-25 |
| Unknown* | 2 | 63.15608p | SI Trade Currency Conversion |
07:05:18 - 27-Nov-25 |
| Unknown* | 117 | 63.15608p | SI Trade Currency Conversion |
07:05:18 - 27-Nov-25 |
| Unknown* | 39 | 63.85587p | SI Trade Currency Conversion |
20:58:01 - 26-Nov-25 |
| Unknown* | 2 | 63.7684p | SI Trade Currency Conversion |
19:56:21 - 26-Nov-25 |
| Unknown* | 70 | 63.7684p | SI Trade Currency Conversion |
19:56:21 - 26-Nov-25 |
| Unknown* | 234 | 63.7684p | SI Trade Currency Conversion |
19:56:21 - 26-Nov-25 |
| Unknown* | 8 | 61.47764p | SI Trade Currency Conversion |
16:40:59 - 26-Nov-25 |
| Unknown* | 68 | 64.02457p | SI Trade Currency Conversion |
16:31:54 - 26-Nov-25 |
| Unknown* | 8 | 61.47764p | SI Trade Currency Conversion |
16:31:54 - 26-Nov-25 |
| Unknown* | 4 | 64.02457p | SI Trade Currency Conversion |
16:31:54 - 26-Nov-25 |
| Unknown* | 2 | 64.02457p | SI Trade Currency Conversion |
16:31:54 - 26-Nov-25 |
| Unknown* | 7 | 64.02457p | SI Trade Currency Conversion |
16:31:54 - 26-Nov-25 |
| Unknown* | 24 | 61.47764p | SI Trade Currency Conversion |
16:31:54 - 26-Nov-25 |
| Unknown* | 26 | 64.02457p | SI Trade Currency Conversion |
16:31:54 - 26-Nov-25 |
| Unknown* | 86 | 61.47764p | SI Trade Currency Conversion |
16:31:54 - 26-Nov-25 |
| Unknown* | 7 | 64.02457p | SI Trade Currency Conversion |
16:31:54 - 26-Nov-25 |
| Unknown* | 113 | 64.02457p | SI Trade Currency Conversion |
16:31:54 - 26-Nov-25 |
| Unknown* | 25 | 61.56547p | SI Trade Currency Conversion |
07:44:32 - 26-Nov-25 |
| Unknown* | 3 | 63.93675p | SI Trade Currency Conversion |
07:44:32 - 26-Nov-25 |
| Unknown* | 25 | 59.10636p | SI Trade Currency Conversion |
19:22:40 - 25-Nov-25 |
| Unknown* | 28 | 59.10636p | SI Trade Currency Conversion |
19:22:40 - 25-Nov-25 |
| Unknown* | 9 | 61.71914p | SI Trade Currency Conversion |
16:15:16 - 25-Nov-25 |
| Unknown* | 14 | 61.80706p | SI Trade Currency Conversion |
14:17:51 - 25-Nov-25 |
| Unknown* | 75 | 59.25741p | SI Trade Currency Conversion |
14:05:09 - 25-Nov-25 |
| Unknown* | 4 | 61.80706p | SI Trade Currency Conversion |
13:50:46 - 25-Nov-25 |
| Unknown* | 58 | 61.80706p | SI Trade Currency Conversion |
13:18:30 - 25-Nov-25 |
| Unknown* | 3 | 59.25741p | SI Trade Currency Conversion |
13:18:30 - 25-Nov-25 |
| Unknown* | 5 | 61.89498p | SI Trade Currency Conversion |
12:43:15 - 25-Nov-25 |
| Unknown* | 7 | 61.5433p | SI Trade Currency Conversion |
07:06:20 - 25-Nov-25 |
| Unknown* | 47 | 61.71914p | SI Trade Currency Conversion |
07:01:12 - 25-Nov-25 |
| Unknown* | 37 | 61.71914p | SI Trade Currency Conversion |
07:01:12 - 25-Nov-25 |
| Unknown* | 1 | 59.25741p | SI Trade Currency Conversion |
07:01:12 - 25-Nov-25 |
| Unknown* | 8 | 61.71914p | SI Trade Currency Conversion |
07:01:12 - 25-Nov-25 |
| Unknown* | 1 | 61.71914p | SI Trade Currency Conversion |
07:01:12 - 25-Nov-25 |
| Unknown* | 1 | 64.09295p | SI Trade Currency Conversion |
20:32:40 - 24-Nov-25 |
| Unknown* | 71 | 61.45538p | SI Trade Currency Conversion |
20:25:10 - 24-Nov-25 |
| Unknown* | 6 | 64.1017p | SI Trade Currency Conversion |
17:44:44 - 24-Nov-25 |
| Unknown* | 8 | 61.5517p | SI Trade Currency Conversion |
17:44:44 - 24-Nov-25 |
| Unknown* | 3 | 64.1017p | SI Trade Currency Conversion |
16:25:21 - 24-Nov-25 |
| Unknown* | 3 | 61.46377p | SI Trade Currency Conversion |
15:40:30 - 24-Nov-25 |
| Unknown* | 3 | 64.01377p | SI Trade Currency Conversion |
15:40:30 - 24-Nov-25 |
| Unknown* | 6 | 64.1017p | SI Trade Currency Conversion |
15:07:59 - 24-Nov-25 |
| Unknown* | 20 | 63.92584p | SI Trade Currency Conversion |
12:49:01 - 24-Nov-25 |
| Unknown* | 13 | 63.92584p | SI Trade Currency Conversion |
11:51:53 - 24-Nov-25 |
| Unknown* | 42 | 61.37584p | SI Trade Currency Conversion |
11:51:53 - 24-Nov-25 |
| Unknown* | 40 | 63.92584p | SI Trade Currency Conversion |
11:51:53 - 24-Nov-25 |
| Unknown* | 82 | 63.92584p | SI Trade Currency Conversion |
11:33:14 - 24-Nov-25 |
| Unknown* | 6 | 64.01377p | SI Trade Currency Conversion |
10:09:41 - 24-Nov-25 |
| Unknown* | 145 | 61.46377p | SI Trade Currency Conversion |
10:04:06 - 24-Nov-25 |
| Unknown* | 15 | 64.01377p | SI Trade Currency Conversion |
10:04:06 - 24-Nov-25 |
| Unknown* | 8 | 64.01377p | SI Trade Currency Conversion |
10:04:06 - 24-Nov-25 |
| Unknown* | 2 | 64.01377p | SI Trade Currency Conversion |
08:13:15 - 24-Nov-25 |
| Unknown* | 13 | 64.01377p | SI Trade Currency Conversion |
08:13:15 - 24-Nov-25 |
| Unknown* | 15 | 63.74997p | SI Trade Currency Conversion |
07:31:14 - 24-Nov-25 |
| Unknown* | 11 | 63.83791p | SI Trade Currency Conversion |
07:28:19 - 24-Nov-25 |
| Unknown* | 1 | 61.46377p | SI Trade Currency Conversion |
07:28:19 - 24-Nov-25 |
| Unknown* | 33 | 61.02411p | SI Trade Currency Conversion |
07:03:56 - 24-Nov-25 |
| Unknown* | 15 | 63.39825p | SI Trade Currency Conversion |
07:03:56 - 24-Nov-25 |
| Unknown* | 1 | 63.39825p | SI Trade Currency Conversion |
07:03:56 - 24-Nov-25 |
| Unknown* | 1 | 63.39825p | SI Trade Currency Conversion |
07:03:56 - 24-Nov-25 |
| Unknown* | 13 | 61.02411p | SI Trade Currency Conversion |
07:03:56 - 24-Nov-25 |
| Unknown* | 63 | 63.39825p | SI Trade Currency Conversion |
07:03:56 - 24-Nov-25 |
| Unknown* | 3 | 63.39825p | SI Trade Currency Conversion |
07:03:56 - 24-Nov-25 |
| Unknown* | 69 | 63.39825p | SI Trade Currency Conversion |
07:03:56 - 24-Nov-25 |
| Unknown* | 17 | 63.39825p | SI Trade Currency Conversion |
07:03:56 - 24-Nov-25 |
| Unknown* | 1 | 63.39825p | SI Trade Currency Conversion |
07:03:56 - 24-Nov-25 |
| Unknown* | 13 | 61.02411p | SI Trade Currency Conversion |
07:03:56 - 24-Nov-25 |
| Unknown* | 4 | 63.39825p | SI Trade Currency Conversion |
07:03:56 - 24-Nov-25 |
| Unknown* | 13 | 63.39825p | SI Trade Currency Conversion |
07:03:56 - 24-Nov-25 |
| Unknown* | 1 | 63.39825p | SI Trade Currency Conversion |
07:03:56 - 24-Nov-25 |
| Unknown* | 4 | 64.80515p | SI Trade Currency Conversion |
20:55:35 - 21-Nov-25 |
| Unknown* | 158 | 61.80023p | SI Trade Currency Conversion |
18:27:31 - 21-Nov-25 |
| Unknown* | 6 | 64.44503p | SI Trade Currency Conversion |
16:43:22 - 21-Nov-25 |
| Unknown* | 6 | 61.80023p | SI Trade Currency Conversion |
16:25:56 - 21-Nov-25 |
| Unknown* | 15 | 61.80023p | SI Trade Currency Conversion |
15:56:18 - 21-Nov-25 |
| Unknown* | 7 | 64.35687p | SI Trade Currency Conversion |
15:56:18 - 21-Nov-25 |
| Unknown* | 29 | 64.35687p | SI Trade Currency Conversion |
15:22:11 - 21-Nov-25 |
| Unknown* | 66 | 61.71207p | SI Trade Currency Conversion |
14:52:35 - 21-Nov-25 |
| Unknown* | 30 | 64.26871p | SI Trade Currency Conversion |
14:52:35 - 21-Nov-25 |
| Unknown* | 4 | 61.80023p | SI Trade Currency Conversion |
14:17:28 - 21-Nov-25 |
| Unknown* | 14 | 64.26871p | SI Trade Currency Conversion |
14:05:05 - 21-Nov-25 |
| Unknown* | 6 | 64.26871p | SI Trade Currency Conversion |
14:05:05 - 21-Nov-25 |
| Unknown* | 7 | 64.26871p | SI Trade Currency Conversion |
13:13:37 - 21-Nov-25 |
| Unknown* | 2 | 64.26871p | SI Trade Currency Conversion |
12:51:50 - 21-Nov-25 |
| Unknown* | 16 | 61.62391p | SI Trade Currency Conversion |
09:28:52 - 21-Nov-25 |
| Unknown* | 192 | 61.62391p | SI Trade Currency Conversion |
09:12:42 - 21-Nov-25 |
| Unknown* | 153 | 64.26871p | SI Trade Currency Conversion |
07:03:13 - 21-Nov-25 |
| Unknown* | 38 | 64.26871p | SI Trade Currency Conversion |
07:03:13 - 21-Nov-25 |
| Unknown* | 4 | 61.97655p | SI Trade Currency Conversion |
07:03:07 - 21-Nov-25 |
| Unknown* | 116 | 64.44503p | SI Trade Currency Conversion |
07:03:07 - 21-Nov-25 |
| Unknown* | 5 | 61.97655p | SI Trade Currency Conversion |
07:03:07 - 21-Nov-25 |
| Unknown* | 5 | 66.56088p | SI Trade Currency Conversion |
20:15:44 - 20-Nov-25 |
| Unknown* | 6 | 66.56088p | SI Trade Currency Conversion |
19:25:07 - 20-Nov-25 |
| Unknown* | 3 | 66.61931p | SI Trade Currency Conversion |
18:53:00 - 20-Nov-25 |
| Unknown* | 2 | 66.61931p | SI Trade Currency Conversion |
18:53:00 - 20-Nov-25 |
| Unknown* | 4 | 62.1192p | SI Trade Currency Conversion |
17:58:58 - 20-Nov-25 |
| Unknown* | 6 | 66.00165p | SI Trade Currency Conversion |
16:03:42 - 20-Nov-25 |
| Unknown* | 6 | 65.91341p | SI Trade Currency Conversion |
14:49:17 - 20-Nov-25 |
| Unknown* | 66 | 65.91341p | SI Trade Currency Conversion |
14:30:13 - 20-Nov-25 |
| Unknown* | 1 | 63.44276p | SI Trade Currency Conversion |
14:22:02 - 20-Nov-25 |
| Unknown* | 4 | 66.00165p | SI Trade Currency Conversion |
13:35:44 - 20-Nov-25 |
| Unknown* | 75 | 66.08989p | SI Trade Currency Conversion |
12:36:42 - 20-Nov-25 |
| Unknown* | 8 | 63.531p | SI Trade Currency Conversion |
12:15:37 - 20-Nov-25 |
| Unknown* | 2 | 66.00165p | SI Trade Currency Conversion |
10:45:20 - 20-Nov-25 |
| Unknown* | 68 | 66.00165p | SI Trade Currency Conversion |
10:45:20 - 20-Nov-25 |
| Unknown* | 28 | 66.00165p | SI Trade Currency Conversion |
09:46:58 - 20-Nov-25 |
| Unknown* | 6 | 66.08989p | SI Trade Currency Conversion |
07:00:07 - 20-Nov-25 |
| Unknown* | 3 | 63.44276p | SI Trade Currency Conversion |
20:56:55 - 19-Nov-25 |
| Unknown* | 5 | 63.44276p | SI Trade Currency Conversion |
20:56:55 - 19-Nov-25 |
| Unknown* | 15 | 63.02839p | SI Trade Currency Conversion |
16:26:28 - 19-Nov-25 |
| Unknown* | 1 | 63.02839p | SI Trade Currency Conversion |
16:26:28 - 19-Nov-25 |
| Unknown* | 8 | 65.84925p | SI Trade Currency Conversion |
15:44:07 - 19-Nov-25 |
| Unknown* | 3 | 63.29285p | SI Trade Currency Conversion |
15:44:07 - 19-Nov-25 |
| Unknown* | 1 | 65.84925p | SI Trade Currency Conversion |
14:49:41 - 19-Nov-25 |
| Unknown* | 20 | 63.11655p | SI Trade Currency Conversion |
13:47:37 - 19-Nov-25 |
| Unknown* | 3 | 65.67294p | SI Trade Currency Conversion |
13:11:58 - 19-Nov-25 |
| Unknown* | 1 | 65.67294p | SI Trade Currency Conversion |
12:08:46 - 19-Nov-25 |
| Unknown* | 1 | 63.11655p | SI Trade Currency Conversion |
10:45:47 - 19-Nov-25 |
| Unknown* | 1 | 63.2047p | SI Trade Currency Conversion |
07:29:16 - 19-Nov-25 |
| Unknown* | 10 | 65.40849p | SI Trade Currency Conversion |
07:08:26 - 19-Nov-25 |
| Unknown* | 9 | 63.11655p | SI Trade Currency Conversion |
07:08:26 - 19-Nov-25 |
| Unknown* | 1 | 65.40849p | SI Trade Currency Conversion |
07:08:26 - 19-Nov-25 |
| Unknown* | 75 | 65.40849p | SI Trade Currency Conversion |
07:08:26 - 19-Nov-25 |
| Unknown* | 3 | 64.08621p | SI Trade Currency Conversion |
20:39:21 - 18-Nov-25 |
| Unknown* | 1 | 61.52982p | SI Trade Currency Conversion |
19:57:36 - 18-Nov-25 |
| Unknown* | 155 | 64.08621p | SI Trade Currency Conversion |
19:57:36 - 18-Nov-25 |
| Unknown* | 50 | 61.53736p | SI Trade Currency Conversion |
18:05:16 - 18-Nov-25 |
| Unknown* | 2 | 64.18223p | SI Trade Currency Conversion |
17:23:28 - 18-Nov-25 |
| Unknown* | 23 | 61.53736p | SI Trade Currency Conversion |
17:23:28 - 18-Nov-25 |
| Unknown* | 3 | 64.09406p | SI Trade Currency Conversion |
16:25:26 - 18-Nov-25 |
| Unknown* | 1 | 64.09406p | SI Trade Currency Conversion |
16:25:26 - 18-Nov-25 |
| Unknown* | 157 | 61.53736p | SI Trade Currency Conversion |
16:25:26 - 18-Nov-25 |
| Unknown* | 200 | 64.0059p | SI Trade Currency Conversion |
12:58:02 - 18-Nov-25 |
| Unknown* | 4 | 64.0059p | SI Trade Currency Conversion |
12:58:02 - 18-Nov-25 |
| Unknown* | 110 | 64.27039p | SI Trade Currency Conversion |
07:44:25 - 18-Nov-25 |
| Unknown* | 197 | 61.80184p | SI Trade Currency Conversion |
07:38:54 - 18-Nov-25 |
| Unknown* | 6 | 64.18223p | SI Trade Currency Conversion |
07:01:06 - 18-Nov-25 |
| Unknown* | 3 | 61.80184p | SI Trade Currency Conversion |
07:01:06 - 18-Nov-25 |
| Unknown* | 1 | 64.44671p | SI Trade Currency Conversion |
20:38:35 - 17-Nov-25 |
| Unknown* | 161 | 61.89p | SI Trade Currency Conversion |
19:17:32 - 17-Nov-25 |
| Unknown* | 22 | 61.93374p | SI Trade Currency Conversion |
17:50:18 - 17-Nov-25 |
| Unknown* | 1 | 64.49226p | SI Trade Currency Conversion |
15:57:15 - 17-Nov-25 |
| Unknown* | 8 | 61.93374p | SI Trade Currency Conversion |
14:40:15 - 17-Nov-25 |
| Unknown* | 10 | 64.49226p | SI Trade Currency Conversion |
14:21:32 - 17-Nov-25 |
| Unknown* | 227 | 61.93374p | SI Trade Currency Conversion |
14:21:32 - 17-Nov-25 |
| Unknown* | 12 | 61.93374p | SI Trade Currency Conversion |
14:21:32 - 17-Nov-25 |
| Unknown* | 13 | 64.49226p | SI Trade Currency Conversion |
13:41:22 - 17-Nov-25 |
| Unknown* | 134 | 64.49226p | SI Trade Currency Conversion |
13:41:22 - 17-Nov-25 |
| Unknown* | 1 | 64.49226p | SI Trade Currency Conversion |
12:52:12 - 17-Nov-25 |
| Unknown* | 77 | 64.49226p | SI Trade Currency Conversion |
11:10:26 - 17-Nov-25 |
| Unknown* | 113 | 64.49226p | SI Trade Currency Conversion |
10:48:58 - 17-Nov-25 |
| Unknown* | 71 | 64.40403p | SI Trade Currency Conversion |
08:18:01 - 17-Nov-25 |
| Unknown* | 7 | 63.69823p | SI Trade Currency Conversion |
07:05:52 - 17-Nov-25 |
| Unknown* | 2 | 63.69823p | SI Trade Currency Conversion |
07:05:52 - 17-Nov-25 |
| Unknown* | 2 | 63.69823p | SI Trade Currency Conversion |
07:05:52 - 17-Nov-25 |
| Unknown* | 0 | 61.40439p | SI Trade Currency Conversion |
07:05:52 - 17-Nov-25 |
| Unknown* | 24 | 63.69823p | SI Trade Currency Conversion |
07:05:52 - 17-Nov-25 |
| Unknown* | 3 | 63.69823p | SI Trade Currency Conversion |
07:05:52 - 17-Nov-25 |
| Unknown* | 100 | 63.69823p | SI Trade Currency Conversion |
07:05:52 - 17-Nov-25 |
| Unknown* | 13 | 63.69823p | SI Trade Currency Conversion |
07:05:52 - 17-Nov-25 |
| Unknown* | 11 | 63.69823p | SI Trade Currency Conversion |
07:05:52 - 17-Nov-25 |
| Unknown* | 1 | 65.17861p | SI Trade Currency Conversion |
17:13:12 - 14-Nov-25 |
| Unknown* | 1 | 62.61044p | SI Trade Currency Conversion |
17:13:12 - 14-Nov-25 |
| Unknown* | 0 | 65.09006p | SI Trade Currency Conversion |
16:13:48 - 14-Nov-25 |
| Unknown* | 0 | 62.52188p | SI Trade Currency Conversion |
16:13:48 - 14-Nov-25 |
| Unknown* | 1 | 65.17861p | SI Trade Currency Conversion |
15:56:42 - 14-Nov-25 |
| Unknown* | 8 | 62.52188p | SI Trade Currency Conversion |
15:07:53 - 14-Nov-25 |
| Unknown* | 36 | 65.0015p | SI Trade Currency Conversion |
13:49:19 - 14-Nov-25 |
| Unknown* | 7 | 62.34476p | SI Trade Currency Conversion |
13:20:23 - 14-Nov-25 |
| Unknown* | 10 | 62.34476p | SI Trade Currency Conversion |
12:40:12 - 14-Nov-25 |
| Unknown* | 6 | 65.09006p | SI Trade Currency Conversion |
09:05:37 - 14-Nov-25 |
| Unknown* | 30 | 65.09006p | SI Trade Currency Conversion |
09:05:37 - 14-Nov-25 |
| Unknown* | 1 | 62.52188p | SI Trade Currency Conversion |
09:05:37 - 14-Nov-25 |
| Unknown* | 15 | 65.09006p | SI Trade Currency Conversion |
08:09:49 - 14-Nov-25 |
| Unknown* | 5 | 64.73582p | SI Trade Currency Conversion |
07:22:35 - 14-Nov-25 |
| Unknown* | 3 | 64.82438p | SI Trade Currency Conversion |
07:13:07 - 14-Nov-25 |