| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | 55.75305p | SI Trade Currency Conversion |
19:13:23 - 09-Mar-26 |
| Unknown* | 16 | 55.75305p | SI Trade Currency Conversion |
19:13:23 - 09-Mar-26 |
| Unknown* | 5 | 55.75305p | SI Trade Currency Conversion |
17:34:48 - 09-Mar-26 |
| Unknown* | 1 | 55.75305p | SI Trade Currency Conversion |
17:34:48 - 09-Mar-26 |
| Unknown* | 1 | 55.75305p | SI Trade Currency Conversion |
17:34:48 - 09-Mar-26 |
| Unknown* | 27 | 53.06511p | SI Trade Currency Conversion |
16:50:44 - 09-Mar-26 |
| Unknown* | 11 | 55.57964p | SI Trade Currency Conversion |
16:50:44 - 09-Mar-26 |
| Unknown* | 18 | 55.66634p | SI Trade Currency Conversion |
15:55:22 - 09-Mar-26 |
| Unknown* | 4 | 55.66634p | SI Trade Currency Conversion |
15:55:22 - 09-Mar-26 |
| Unknown* | 4 | 55.66634p | SI Trade Currency Conversion |
15:06:38 - 09-Mar-26 |
| Unknown* | 25 | 55.75305p | SI Trade Currency Conversion |
14:47:43 - 09-Mar-26 |
| Unknown* | 1 | 55.75305p | SI Trade Currency Conversion |
14:47:43 - 09-Mar-26 |
| Unknown* | 35 | 55.75305p | SI Trade Currency Conversion |
14:47:43 - 09-Mar-26 |
| Unknown* | 2 | 53.15182p | SI Trade Currency Conversion |
14:47:43 - 09-Mar-26 |
| Unknown* | 32 | 53.15182p | SI Trade Currency Conversion |
13:34:39 - 09-Mar-26 |
| Unknown* | 33 | 53.23853p | SI Trade Currency Conversion |
13:29:13 - 09-Mar-26 |
| Unknown* | 3 | 55.75305p | SI Trade Currency Conversion |
11:55:50 - 09-Mar-26 |
| Unknown* | 1 | 55.75305p | SI Trade Currency Conversion |
11:08:07 - 09-Mar-26 |
| Unknown* | 22 | 55.75305p | SI Trade Currency Conversion |
09:53:48 - 09-Mar-26 |
| Unknown* | 7 | 55.75305p | SI Trade Currency Conversion |
09:53:48 - 09-Mar-26 |
| Unknown* | 2 | 55.83976p | SI Trade Currency Conversion |
09:42:56 - 09-Mar-26 |
| Unknown* | 20 | 55.92647p | SI Trade Currency Conversion |
09:15:01 - 09-Mar-26 |
| Unknown* | 25 | 55.92647p | SI Trade Currency Conversion |
09:02:19 - 09-Mar-26 |
| Unknown* | 2 | 53.41194p | SI Trade Currency Conversion |
09:02:19 - 09-Mar-26 |
| Unknown* | 2 | 55.83976p | SI Trade Currency Conversion |
08:13:06 - 09-Mar-26 |
| Unknown* | 2 | 55.92647p | SI Trade Currency Conversion |
08:05:47 - 09-Mar-26 |
| Unknown* | 1 | 53.15182p | SI Trade Currency Conversion |
08:05:47 - 09-Mar-26 |
| Unknown* | 3 | 56.44671p | SI Trade Currency Conversion |
08:01:00 - 09-Mar-26 |
| Unknown* | 4 | 56.44671p | SI Trade Currency Conversion |
07:00:02 - 09-Mar-26 |
| Unknown* | 83 | 53.15182p | SI Trade Currency Conversion |
07:00:02 - 09-Mar-26 |
| Unknown* | 1 | 56.44671p | SI Trade Currency Conversion |
07:00:02 - 09-Mar-26 |
| Unknown* | 30 | 56.44671p | SI Trade Currency Conversion |
07:00:02 - 09-Mar-26 |
| Unknown* | 15 | 56.44671p | SI Trade Currency Conversion |
07:00:02 - 09-Mar-26 |
| Unknown* | 4 | 56.44671p | SI Trade Currency Conversion |
07:00:02 - 09-Mar-26 |
| Unknown* | 2 | 56.44671p | SI Trade Currency Conversion |
07:00:02 - 09-Mar-26 |
| Unknown* | 8 | 56.44671p | SI Trade Currency Conversion |
07:00:02 - 09-Mar-26 |
| Unknown* | 21 | 53.15182p | SI Trade Currency Conversion |
07:00:02 - 09-Mar-26 |
| Unknown* | 12 | 56.44671p | SI Trade Currency Conversion |
07:00:02 - 09-Mar-26 |
| Unknown* | 1 | 56.44671p | SI Trade Currency Conversion |
07:00:02 - 09-Mar-26 |
| Unknown* | 2 | 53.15182p | SI Trade Currency Conversion |
07:00:02 - 09-Mar-26 |
| Unknown* | 14 | 56.44671p | SI Trade Currency Conversion |
07:00:02 - 09-Mar-26 |
| Unknown* | 70 | 53.15182p | SI Trade Currency Conversion |
07:00:02 - 09-Mar-26 |
| Unknown* | 12 | 56.44671p | SI Trade Currency Conversion |
07:00:02 - 09-Mar-26 |
| Unknown* | 3 | 56.44671p | SI Trade Currency Conversion |
07:00:02 - 09-Mar-26 |
| Unknown* | 4 | 53.15182p | SI Trade Currency Conversion |
07:00:02 - 09-Mar-26 |
| Unknown* | 1 | 56.44671p | SI Trade Currency Conversion |
07:00:02 - 09-Mar-26 |
| Unknown* | 5 | 56.44671p | SI Trade Currency Conversion |
07:00:02 - 09-Mar-26 |
| Unknown* | 17 | 56.44671p | SI Trade Currency Conversion |
07:00:02 - 09-Mar-26 |
| Unknown* | 2 | 57.74733p | SI Trade Currency Conversion |
20:27:08 - 06-Mar-26 |
| Unknown* | 1 | 57.8778p | SI Trade Currency Conversion |
19:10:42 - 06-Mar-26 |
| Unknown* | 5 | 55.35759p | SI Trade Currency Conversion |
18:55:01 - 06-Mar-26 |
| Unknown* | 66 | 57.79089p | SI Trade Currency Conversion |
18:10:39 - 06-Mar-26 |
| Unknown* | 8 | 57.79089p | SI Trade Currency Conversion |
18:10:39 - 06-Mar-26 |
| Unknown* | 172 | 55.27069p | SI Trade Currency Conversion |
18:10:39 - 06-Mar-26 |
| Unknown* | 1 | 57.79089p | SI Trade Currency Conversion |
16:47:52 - 06-Mar-26 |
| Unknown* | 1 | 57.8778p | SI Trade Currency Conversion |
16:40:42 - 06-Mar-26 |
| Unknown* | 2 | 57.8778p | SI Trade Currency Conversion |
16:15:22 - 06-Mar-26 |
| Unknown* | 2 | 57.8778p | SI Trade Currency Conversion |
16:08:29 - 06-Mar-26 |
| Unknown* | 0 | 58.0516p | SI Trade Currency Conversion |
14:38:37 - 06-Mar-26 |
| Unknown* | 1 | 58.13851p | SI Trade Currency Conversion |
14:31:28 - 06-Mar-26 |
| Unknown* | 23 | 55.6183p | SI Trade Currency Conversion |
14:26:38 - 06-Mar-26 |
| Unknown* | 2 | 58.13851p | SI Trade Currency Conversion |
14:11:02 - 06-Mar-26 |
| Unknown* | 30 | 55.5314p | SI Trade Currency Conversion |
14:11:02 - 06-Mar-26 |
| Unknown* | 3 | 57.9647p | SI Trade Currency Conversion |
13:49:49 - 06-Mar-26 |
| Unknown* | 4 | 57.9647p | SI Trade Currency Conversion |
11:22:30 - 06-Mar-26 |
| Unknown* | 10 | 57.9647p | SI Trade Currency Conversion |
11:08:01 - 06-Mar-26 |
| Unknown* | 34 | 57.9647p | SI Trade Currency Conversion |
11:08:01 - 06-Mar-26 |
| Unknown* | 30 | 57.9647p | SI Trade Currency Conversion |
11:08:01 - 06-Mar-26 |
| Unknown* | 23 | 57.9647p | SI Trade Currency Conversion |
11:08:01 - 06-Mar-26 |
| Unknown* | 2 | 55.4445p | SI Trade Currency Conversion |
11:08:01 - 06-Mar-26 |
| Unknown* | 54 | 57.9647p | SI Trade Currency Conversion |
09:56:19 - 06-Mar-26 |
| Unknown* | 34 | 57.9647p | SI Trade Currency Conversion |
09:56:19 - 06-Mar-26 |
| Unknown* | 28 | 57.9647p | SI Trade Currency Conversion |
09:56:19 - 06-Mar-26 |
| Unknown* | 143 | 57.9647p | SI Trade Currency Conversion |
09:50:51 - 06-Mar-26 |
| Unknown* | 1 | 57.79089p | SI Trade Currency Conversion |
08:37:05 - 06-Mar-26 |
| Unknown* | 210 | 55.27069p | SI Trade Currency Conversion |
08:37:05 - 06-Mar-26 |
| Unknown* | 1 | 57.79089p | SI Trade Currency Conversion |
08:22:02 - 06-Mar-26 |
| Unknown* | 100 | 55.27069p | SI Trade Currency Conversion |
08:22:02 - 06-Mar-26 |
| Unknown* | 12 | 57.79089p | SI Trade Currency Conversion |
08:06:41 - 06-Mar-26 |
| Unknown* | 12 | 57.53018p | SI Trade Currency Conversion |
07:10:22 - 06-Mar-26 |
| Unknown* | 74 | 55.18379p | SI Trade Currency Conversion |
07:10:22 - 06-Mar-26 |
| Unknown* | 3 | 57.9647p | SI Trade Currency Conversion |
20:29:46 - 05-Mar-26 |
| Unknown* | 5 | 55.4445p | SI Trade Currency Conversion |
20:29:46 - 05-Mar-26 |
| Unknown* | 6 | 58.13851p | SI Trade Currency Conversion |
20:00:01 - 05-Mar-26 |
| Unknown* | 0 | 58.0516p | SI Trade Currency Conversion |
19:30:02 - 05-Mar-26 |
| Unknown* | 3 | 58.21692p | SI Trade Currency Conversion |
18:20:31 - 05-Mar-26 |
| Unknown* | 2 | 58.12989p | SI Trade Currency Conversion |
17:42:27 - 05-Mar-26 |
| Unknown* | 2 | 58.21692p | SI Trade Currency Conversion |
16:08:58 - 05-Mar-26 |
| Unknown* | 23 | 55.60629p | SI Trade Currency Conversion |
15:56:18 - 05-Mar-26 |
| Unknown* | 1 | 58.12989p | SI Trade Currency Conversion |
15:41:21 - 05-Mar-26 |
| Unknown* | 1 | 55.51927p | SI Trade Currency Conversion |
15:11:52 - 05-Mar-26 |
| Unknown* | 23 | 55.43225p | SI Trade Currency Conversion |
15:04:43 - 05-Mar-26 |
| Unknown* | 9 | 58.04287p | SI Trade Currency Conversion |
14:52:33 - 05-Mar-26 |
| Unknown* | 20 | 58.04287p | SI Trade Currency Conversion |
14:47:12 - 05-Mar-26 |
| Unknown* | 7 | 58.04287p | SI Trade Currency Conversion |
14:47:12 - 05-Mar-26 |
| Unknown* | 17 | 58.04287p | SI Trade Currency Conversion |
14:47:12 - 05-Mar-26 |
| Unknown* | 64 | 58.04287p | SI Trade Currency Conversion |
14:47:12 - 05-Mar-26 |
| Unknown* | 5 | 58.04287p | SI Trade Currency Conversion |
14:47:12 - 05-Mar-26 |
| Unknown* | 2 | 58.04287p | SI Trade Currency Conversion |
14:47:12 - 05-Mar-26 |
| Unknown* | 131 | 55.51927p | SI Trade Currency Conversion |
14:47:12 - 05-Mar-26 |
| Unknown* | 5 | 57.95585p | SI Trade Currency Conversion |
10:36:21 - 05-Mar-26 |
| Unknown* | 5 | 55.34523p | SI Trade Currency Conversion |
10:28:06 - 05-Mar-26 |
| Unknown* | 120 | 57.95585p | SI Trade Currency Conversion |
09:58:26 - 05-Mar-26 |
| Unknown* | 48 | 55.43225p | SI Trade Currency Conversion |
09:58:26 - 05-Mar-26 |
| Unknown* | 7 | 55.34523p | SI Trade Currency Conversion |
09:34:42 - 05-Mar-26 |
| Unknown* | 8 | 58.04287p | SI Trade Currency Conversion |
09:03:46 - 05-Mar-26 |
| Unknown* | 2 | 58.04287p | SI Trade Currency Conversion |
09:03:46 - 05-Mar-26 |
| Unknown* | 1 | 58.04287p | SI Trade Currency Conversion |
08:50:26 - 05-Mar-26 |
| Unknown* | 3 | 58.04287p | SI Trade Currency Conversion |
08:41:17 - 05-Mar-26 |
| Unknown* | 6 | 58.04287p | SI Trade Currency Conversion |
08:41:17 - 05-Mar-26 |
| Unknown* | 3 | 58.04287p | SI Trade Currency Conversion |
08:41:17 - 05-Mar-26 |
| Unknown* | 8 | 58.04287p | SI Trade Currency Conversion |
08:05:51 - 05-Mar-26 |
| Unknown* | 2 | 57.08564p | SI Trade Currency Conversion |
07:05:38 - 05-Mar-26 |
| Unknown* | 1 | 57.08564p | SI Trade Currency Conversion |
07:05:38 - 05-Mar-26 |
| Unknown* | 49 | 57.17267p | SI Trade Currency Conversion |
07:01:16 - 05-Mar-26 |
| Unknown* | 10 | 57.17267p | SI Trade Currency Conversion |
07:01:16 - 05-Mar-26 |
| Unknown* | 85 | 54.91012p | SI Trade Currency Conversion |
07:01:16 - 05-Mar-26 |
| Unknown* | 100 | 57.17267p | SI Trade Currency Conversion |
07:01:16 - 05-Mar-26 |
| Unknown* | 8 | 57.17267p | SI Trade Currency Conversion |
07:01:16 - 05-Mar-26 |
| Unknown* | 50 | 57.17267p | SI Trade Currency Conversion |
07:01:16 - 05-Mar-26 |
| Unknown* | 32 | 54.91012p | SI Trade Currency Conversion |
07:01:16 - 05-Mar-26 |
| Unknown* | 3 | 59.68406p | SI Trade Currency Conversion |
19:08:08 - 04-Mar-26 |
| Unknown* | 50 | 59.68406p | SI Trade Currency Conversion |
19:08:08 - 04-Mar-26 |
| Unknown* | 11 | 59.68406p | SI Trade Currency Conversion |
17:25:31 - 04-Mar-26 |
| Unknown* | 20 | 59.68406p | SI Trade Currency Conversion |
16:37:08 - 04-Mar-26 |
| Unknown* | 45 | 59.68406p | SI Trade Currency Conversion |
16:37:08 - 04-Mar-26 |
| Unknown* | 116 | 59.70151p | SI Trade Currency Conversion |
16:23:33 - 04-Mar-26 |
| Unknown* | 54 | 59.68406p | SI Trade Currency Conversion |
16:23:32 - 04-Mar-26 |
| Unknown* | 8 | 59.77132p | SI Trade Currency Conversion |
15:07:35 - 04-Mar-26 |
| Unknown* | 5 | 59.77132p | SI Trade Currency Conversion |
15:07:35 - 04-Mar-26 |
| Unknown* | 39 | 59.77132p | SI Trade Currency Conversion |
15:07:35 - 04-Mar-26 |
| Unknown* | 2 | 59.77132p | SI Trade Currency Conversion |
14:46:29 - 04-Mar-26 |
| Unknown* | 23 | 59.77132p | SI Trade Currency Conversion |
14:46:29 - 04-Mar-26 |
| Unknown* | 3 | 59.77132p | SI Trade Currency Conversion |
14:46:29 - 04-Mar-26 |
| Unknown* | 31 | 59.77132p | SI Trade Currency Conversion |
14:46:29 - 04-Mar-26 |
| Unknown* | 4 | 59.77132p | SI Trade Currency Conversion |
14:46:29 - 04-Mar-26 |
| Unknown* | 189 | 57.06634p | SI Trade Currency Conversion |
14:46:29 - 04-Mar-26 |
| Unknown* | 144 | 59.70151p | Currency Conversion OTC Trade |
13:59:56 - 04-Mar-26 |
| Unknown* | 144 | 59.70151p | SI Trade Currency Conversion |
13:59:56 - 04-Mar-26 |
| Unknown* | 4 | 59.68406p | SI Trade Currency Conversion |
13:59:56 - 04-Mar-26 |
| Unknown* | 18 | 59.68406p | SI Trade Currency Conversion |
13:45:21 - 04-Mar-26 |
| Unknown* | 5 | 59.5968p | SI Trade Currency Conversion |
13:20:47 - 04-Mar-26 |
| Unknown* | 2 | 59.68406p | SI Trade Currency Conversion |
12:59:13 - 04-Mar-26 |
| Unknown* | 18 | 59.5968p | SI Trade Currency Conversion |
12:08:05 - 04-Mar-26 |
| Unknown* | 16 | 59.68406p | SI Trade Currency Conversion |
11:37:28 - 04-Mar-26 |
| Unknown* | 1 | 59.68406p | SI Trade Currency Conversion |
11:37:28 - 04-Mar-26 |
| Unknown* | 83 | 59.68406p | SI Trade Currency Conversion |
11:37:28 - 04-Mar-26 |
| Unknown* | 16 | 59.5968p | SI Trade Currency Conversion |
11:31:40 - 04-Mar-26 |
| Unknown* | 2 | 59.5968p | SI Trade Currency Conversion |
10:45:49 - 04-Mar-26 |
| Unknown* | 124 | 59.5968p | SI Trade Currency Conversion |
10:45:49 - 04-Mar-26 |
| Unknown* | 144 | 59.64916p | SI Trade Currency Conversion |
10:36:21 - 04-Mar-26 |
| Unknown* | 144 | 59.64916p | Currency Conversion OTC Trade |
10:36:21 - 04-Mar-26 |
| Unknown* | 64 | 59.68406p | SI Trade Currency Conversion |
10:36:21 - 04-Mar-26 |
| Unknown* | 16 | 59.68406p | SI Trade Currency Conversion |
10:36:21 - 04-Mar-26 |
| Unknown* | 8 | 59.68406p | SI Trade Currency Conversion |
10:36:21 - 04-Mar-26 |
| Unknown* | 20 | 59.5968p | SI Trade Currency Conversion |
10:16:22 - 04-Mar-26 |
| Unknown* | 1 | 57.24085p | SI Trade Currency Conversion |
09:58:12 - 04-Mar-26 |
| Unknown* | 5 | 59.68406p | SI Trade Currency Conversion |
09:51:40 - 04-Mar-26 |
| Unknown* | 1 | 59.77132p | SI Trade Currency Conversion |
09:14:30 - 04-Mar-26 |
| Unknown* | 8 | 59.85858p | SI Trade Currency Conversion |
09:06:41 - 04-Mar-26 |
| Unknown* | 5 | 57.24085p | SI Trade Currency Conversion |
08:29:43 - 04-Mar-26 |
| Unknown* | 17 | 59.85858p | SI Trade Currency Conversion |
08:29:43 - 04-Mar-26 |
| Unknown* | 2 | 59.45283p | SI Trade Currency Conversion |
07:45:57 - 04-Mar-26 |
| Unknown* | 30 | 59.53987p | SI Trade Currency Conversion |
07:13:54 - 04-Mar-26 |
| Unknown* | 36 | 59.36578p | SI Trade Currency Conversion |
07:13:03 - 04-Mar-26 |
| Unknown* | 69 | 59.36578p | SI Trade Currency Conversion |
07:13:03 - 04-Mar-26 |
| Unknown* | 4 | 59.36578p | SI Trade Currency Conversion |
07:13:03 - 04-Mar-26 |
| Unknown* | 6 | 59.36578p | SI Trade Currency Conversion |
07:13:03 - 04-Mar-26 |
| Unknown* | 1 | 59.53987p | SI Trade Currency Conversion |
07:11:20 - 04-Mar-26 |
| Unknown* | 1 | 59.53987p | SI Trade Currency Conversion |
07:11:20 - 04-Mar-26 |
| Unknown* | 71 | 59.53987p | SI Trade Currency Conversion |
07:11:20 - 04-Mar-26 |
| Unknown* | 27 | 59.53987p | SI Trade Currency Conversion |
07:11:20 - 04-Mar-26 |
| Unknown* | 114 | 59.53987p | SI Trade Currency Conversion |
07:11:20 - 04-Mar-26 |
| Unknown* | 42 | 59.53987p | SI Trade Currency Conversion |
07:11:20 - 04-Mar-26 |
| Unknown* | 1 | 59.19169p | SI Trade Currency Conversion |
07:07:07 - 04-Mar-26 |
| Unknown* | 0 | 57.01552p | SI Trade Currency Conversion |
07:07:07 - 04-Mar-26 |
| Unknown* | 5 | 59.19169p | SI Trade Currency Conversion |
07:07:07 - 04-Mar-26 |
| Unknown* | 3 | 59.19169p | SI Trade Currency Conversion |
07:07:07 - 04-Mar-26 |
| Unknown* | 17 | 57.01552p | SI Trade Currency Conversion |
07:07:07 - 04-Mar-26 |
| Unknown* | 1 | 59.19169p | SI Trade Currency Conversion |
07:07:07 - 04-Mar-26 |
| Unknown* | 1 | 59.19169p | SI Trade Currency Conversion |
07:07:07 - 04-Mar-26 |
| Unknown* | 4 | 59.19169p | SI Trade Currency Conversion |
07:07:07 - 04-Mar-26 |
| Unknown* | 48 | 60.93262p | SI Trade Currency Conversion |
20:50:36 - 03-Mar-26 |
| Unknown* | 48 | 58.40827p | SI Trade Currency Conversion |
20:50:36 - 03-Mar-26 |
| Unknown* | 3 | 60.93262p | SI Trade Currency Conversion |
19:58:19 - 03-Mar-26 |
| Unknown* | 3 | 58.40827p | SI Trade Currency Conversion |
19:58:19 - 03-Mar-26 |
| Unknown* | 50 | 61.16744p | SI Trade Currency Conversion |
18:35:40 - 03-Mar-26 |
| Unknown* | 8 | 61.25469p | SI Trade Currency Conversion |
17:59:12 - 03-Mar-26 |
| Unknown* | 3 | 61.25469p | SI Trade Currency Conversion |
17:12:36 - 03-Mar-26 |
| Unknown* | 1 | 61.34195p | SI Trade Currency Conversion |
16:33:42 - 03-Mar-26 |
| Unknown* | 4 | 58.72423p | SI Trade Currency Conversion |
16:27:22 - 03-Mar-26 |
| Unknown* | 4 | 61.25469p | SI Trade Currency Conversion |
16:18:45 - 03-Mar-26 |
| Unknown* | 93 | 61.34195p | SI Trade Currency Conversion |
16:08:51 - 03-Mar-26 |
| Unknown* | 4 | 58.72423p | SI Trade Currency Conversion |
16:08:51 - 03-Mar-26 |
| Unknown* | 96 | 61.34195p | SI Trade Currency Conversion |
16:08:51 - 03-Mar-26 |
| Unknown* | 1 | 61.34195p | SI Trade Currency Conversion |
16:08:51 - 03-Mar-26 |
| Unknown* | 251 | 58.72423p | SI Trade Currency Conversion |
16:08:51 - 03-Mar-26 |
| Unknown* | 8 | 61.42921p | SI Trade Currency Conversion |
14:59:51 - 03-Mar-26 |
| Unknown* | 9 | 61.95275p | SI Trade Currency Conversion |
14:35:32 - 03-Mar-26 |
| Unknown* | 29 | 61.25469p | SI Trade Currency Conversion |
13:56:25 - 03-Mar-26 |