| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.90367 | 44.90367 | 44.90367 | 44.90367 | 0 |
| 2nd Apr 2026 (Thu) | 44.90367 | 44.90367 | 44.90367 | 44.90367 | 1,557 |
| 1st Apr 2026 (Wed) | 49.63019 | 49.63019 | 49.63019 | 49.63019 | 486 |
| 31st Mar 2026 (Tue) | 45.08439 | 45.08439 | 45.08439 | 45.08439 | 1,137 |
| 30th Mar 2026 (Mon) | 46.26355 | 46.26355 | 46.26355 | 46.26355 | 589 |
| 27th Mar 2026 (Fri) | 44.38102 | 44.38102 | 44.38102 | 44.38102 | 2,344 |
| 26th Mar 2026 (Thu) | 44.75359 | 44.75359 | 44.75359 | 44.75359 | 267 |
| 25th Mar 2026 (Wed) | 49.016 | 49.016 | 49.016 | 49.016 | 2,485 |
| 24th Mar 2026 (Tue) | 44.79804 | 44.79804 | 44.79804 | 44.79804 | 162 |
| 23rd Mar 2026 (Mon) | 45.34556 | 45.34556 | 45.34556 | 45.34556 | 832 |
| 20th Mar 2026 (Fri) | 49.49149 | 49.49149 | 49.49149 | 49.49149 | 1,285 |
| 19th Mar 2026 (Thu) | 49.08758 | 49.08758 | 49.08758 | 49.08758 | 752 |
| 18th Mar 2026 (Wed) | 51.4674 | 51.4674 | 51.4674 | 51.4674 | 2,720 |
| 17th Mar 2026 (Tue) | 52.69729 | 52.69729 | 52.69729 | 52.69729 | 251 |
| 16th Mar 2026 (Mon) | 53.19517 | 53.19517 | 53.19517 | 53.19517 | 637 |
| 13th Mar 2026 (Fri) | 53.12908 | 53.12908 | 53.12908 | 53.12908 | 533 |
| 12th Mar 2026 (Thu) | 55.31798 | 55.31798 | 55.31798 | 55.31798 | 319 |
| 11th Mar 2026 (Wed) | 52.05091 | 52.05091 | 52.05091 | 52.05091 | 1,056 |
| 10th Mar 2026 (Tue) | 55.6368 | 55.6368 | 55.6368 | 55.6368 | 979 |
| 9th Mar 2026 (Mon) | 55.75305 | 55.75305 | 55.75305 | 55.75305 | 666 |
| 6th Mar 2026 (Fri) | 57.8778 | 57.8778 | 57.8778 | 57.8778 | 1,093 |
| 5th Mar 2026 (Thu) | 58.21692 | 58.21692 | 58.21692 | 58.21692 | 863 |
| 4th Mar 2026 (Wed) | 59.68406 | 59.68406 | 59.68406 | 59.68406 | 2,057 |
| 3rd Mar 2026 (Tue) | 61.16744 | 61.16744 | 61.16744 | 61.16744 | 2,414 |
| 2nd Mar 2026 (Mon) | 63.39322 | 63.39322 | 63.39322 | 63.39322 | 1,319 |
| 27th Feb 2026 (Fri) | 65.70747 | 65.70747 | 65.70747 | 65.70747 | 487 |
| 26th Feb 2026 (Thu) | 68.34896 | 68.34896 | 68.34896 | 68.34896 | 863 |
| 25th Feb 2026 (Wed) | 68.92252 | 68.92252 | 68.92252 | 68.92252 | 269 |
| 24th Feb 2026 (Tue) | 67.56285 | 67.56285 | 67.56285 | 67.56285 | 657 |
| 23rd Feb 2026 (Mon) | 66.20116 | 66.20116 | 66.20116 | 66.20116 | 668 |
| 20th Feb 2026 (Fri) | 68.38262 | 68.38262 | 68.38262 | 68.38262 | 257 |
| 19th Feb 2026 (Thu) | 69.30273 | 69.30273 | 69.30273 | 69.30273 | 793 |
| 18th Feb 2026 (Wed) | 66.22896 | 66.22896 | 66.22896 | 66.22896 | 491 |
| 17th Feb 2026 (Tue) | 68.56254 | 68.56254 | 68.56254 | 68.56254 | 555 |
| 16th Feb 2026 (Mon) | 66.19695 | 66.19695 | 66.19695 | 66.19695 | 592 |
| 13th Feb 2026 (Fri) | 68.33109 | 68.33109 | 68.33109 | 68.33109 | 108 |
| 12th Feb 2026 (Thu) | 66.62599 | 66.62599 | 66.62599 | 66.62599 | 3,667 |
| 11th Feb 2026 (Wed) | 69.99896 | 69.99896 | 69.99896 | 69.99896 | 2,055 |
| 10th Feb 2026 (Tue) | 71.71453 | 71.71453 | 71.71453 | 71.71453 | 826 |
| 9th Feb 2026 (Mon) | 71.71354 | 71.71354 | 71.71354 | 71.71354 | 914 |
| 6th Feb 2026 (Fri) | 71.51342 | 71.51342 | 71.51342 | 71.51342 | 867 |