| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 55.26713 | 55.26713 | 55.26713 | 55.26713 | 186 |
| 16th Sep 2025 (Tue) | 49.30244 | 49.30244 | 49.30244 | 49.30244 | 178 |
| 15th Sep 2025 (Mon) | 50.24668 | 50.24668 | 50.24668 | 50.24668 | 466 |
| 12th Sep 2025 (Fri) | 48.089 | 48.089 | 48.089 | 48.089 | 240 |
| 11th Sep 2025 (Thu) | 50.06636 | 50.06636 | 50.06636 | 50.06636 | 27 |
| 10th Sep 2025 (Wed) | 50.5188 | 50.5188 | 50.5188 | 50.5188 | 118 |
| 9th Sep 2025 (Tue) | 50.06704 | 50.06704 | 50.06704 | 50.06704 | 108 |
| 8th Sep 2025 (Mon) | 50.05463 | 50.05463 | 50.05463 | 50.05463 | 290 |
| 5th Sep 2025 (Fri) | 48.40829 | 48.40829 | 48.40829 | 48.40829 | 76 |
| 4th Sep 2025 (Thu) | 45.908 | 45.908 | 45.908 | 45.908 | 260 |
| 3rd Sep 2025 (Wed) | 46.10438 | 46.10438 | 46.10438 | 46.10438 | 57 |
| 2nd Sep 2025 (Tue) | 49.10837 | 49.10837 | 49.10837 | 49.10837 | 199 |
| 1st Sep 2025 (Mon) | 47.18719 | 47.18719 | 47.18719 | 47.18719 | 396 |
| 29th Aug 2025 (Fri) | 47.69148 | 47.69148 | 47.69148 | 47.69148 | 91 |
| 28th Aug 2025 (Thu) | 50.79383 | 50.79383 | 50.79383 | 50.79383 | 117 |
| 27th Aug 2025 (Wed) | 51.0504 | 51.0504 | 51.0504 | 51.0504 | 198 |
| 26th Aug 2025 (Tue) | 49.17998 | 49.17998 | 49.17998 | 49.17998 | 76 |
| 25th Aug 2025 (Mon) | 50.18259 | 50.18259 | 50.18259 | 50.18259 | 0 |
| 22nd Aug 2025 (Fri) | 50.18259 | 50.18259 | 50.18259 | 50.18259 | 290 |
| 21st Aug 2025 (Thu) | 53.33032 | 53.33032 | 53.33032 | 53.33032 | 74 |
| 20th Aug 2025 (Wed) | 50.25232 | 50.25232 | 50.25232 | 50.25232 | 134 |
| 19th Aug 2025 (Tue) | 53.09529 | 53.09529 | 53.09529 | 53.09529 | 34 |
| 18th Aug 2025 (Mon) | 53.53297 | 53.53297 | 53.53297 | 53.53297 | 561 |
| 15th Aug 2025 (Fri) | 53.70974 | 53.70974 | 53.70974 | 53.70974 | 94 |
| 14th Aug 2025 (Thu) | 52.33257 | 52.33257 | 52.33257 | 52.33257 | 858 |
| 13th Aug 2025 (Wed) | 52.33425 | 52.33425 | 52.33425 | 52.33425 | 250 |
| 12th Aug 2025 (Tue) | 51.63734 | 51.63734 | 51.63734 | 51.63734 | 290 |
| 11th Aug 2025 (Mon) | 51.67511 | 51.67511 | 51.67511 | 51.67511 | 1,521 |
| 8th Aug 2025 (Fri) | 51.43996 | 51.43996 | 51.43996 | 51.43996 | 218 |
| 7th Aug 2025 (Thu) | 52.03718 | 52.03718 | 52.03718 | 52.03718 | 592 |
| 6th Aug 2025 (Wed) | 49.32968 | 49.32968 | 49.32968 | 49.32968 | 356 |
| 5th Aug 2025 (Tue) | 52.47813 | 52.47813 | 52.47813 | 52.47813 | 926 |
| 4th Aug 2025 (Mon) | 51.68677 | 51.68677 | 51.68677 | 51.68677 | 241 |
| 1st Aug 2025 (Fri) | 50.9432 | 50.9432 | 50.9432 | 50.9432 | 584 |
| 31st Jul 2025 (Thu) | 51.59792 | 51.59792 | 51.59792 | 51.59792 | 525 |
| 30th Jul 2025 (Wed) | 51.84597 | 51.84597 | 51.84597 | 51.84597 | 568 |
| 29th Jul 2025 (Tue) | 53.30877 | 53.30877 | 53.30877 | 53.30877 | 418 |
| 28th Jul 2025 (Mon) | 55.45642 | 55.45642 | 55.45642 | 55.45642 | 272 |
| 25th Jul 2025 (Fri) | 56.90101 | 56.90101 | 56.90101 | 56.90101 | 837 |
| 24th Jul 2025 (Thu) | 54.72158 | 54.72158 | 54.72158 | 54.72158 | 186 |
| 23rd Jul 2025 (Wed) | 50.76624 | 50.76624 | 50.76624 | 50.76624 | 842 |
| 22nd Jul 2025 (Tue) | 49.85285 | 49.85285 | 49.85285 | 49.85285 | 704 |
| 21st Jul 2025 (Mon) | 52.93777 | 52.93777 | 52.93777 | 52.93777 | 666 |
| 18th Jul 2025 (Fri) | 51.95501 | 51.95501 | 51.95501 | 51.95501 | 467 |