Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 51.95501 | 51.95501 | 51.95501 | 51.95501 | 467 |
17th Jul 2025 (Thu) | 49.71755 | 49.71755 | 49.71755 | 49.71755 | 141 |
16th Jul 2025 (Wed) | 52.81784 | 52.81784 | 52.81784 | 52.81784 | 466 |
15th Jul 2025 (Tue) | 53.63168 | 53.63168 | 53.63168 | 53.63168 | 861 |
14th Jul 2025 (Mon) | 50.25474 | 50.25474 | 50.25474 | 50.25474 | 1,191 |
11th Jul 2025 (Fri) | 50.37786 | 50.37786 | 50.37786 | 50.37786 | 700 |
10th Jul 2025 (Thu) | 52.18331 | 52.18331 | 52.18331 | 52.18331 | 569 |
9th Jul 2025 (Wed) | 53.05316 | 53.05316 | 53.05316 | 53.05316 | 370 |
8th Jul 2025 (Tue) | 51.50622 | 51.50622 | 51.50622 | 51.50622 | 151 |
7th Jul 2025 (Mon) | 54.75382 | 54.75382 | 54.75382 | 54.75382 | 471 |
4th Jul 2025 (Fri) | 55.05822 | 55.05822 | 55.05822 | 55.05822 | 392 |
3rd Jul 2025 (Thu) | 56.49965 | 56.49965 | 56.49965 | 56.49965 | 84 |
2nd Jul 2025 (Wed) | 52.27065 | 52.27065 | 52.27065 | 52.27065 | 448 |
1st Jul 2025 (Tue) | 54.22661 | 54.22661 | 54.22661 | 54.22661 | 525 |
30th Jun 2025 (Mon) | 53.64401 | 53.64401 | 53.64401 | 53.64401 | 454 |
27th Jun 2025 (Fri) | 55.86214 | 55.86214 | 55.86214 | 55.86214 | 301 |
26th Jun 2025 (Thu) | 53.65043 | 53.65043 | 53.65043 | 53.65043 | 531 |
25th Jun 2025 (Wed) | 55.72317 | 55.72317 | 55.72317 | 55.72317 | 432 |
24th Jun 2025 (Tue) | 54.69648 | 54.69648 | 54.69648 | 54.69648 | 242 |
23rd Jun 2025 (Mon) | 52.59935 | 52.59935 | 52.59935 | 52.59935 | 467 |
20th Jun 2025 (Fri) | 49.43942 | 49.43942 | 49.43942 | 49.43942 | 811 |
19th Jun 2025 (Thu) | 52.76275 | 52.76275 | 52.76275 | 52.76275 | 432 |
18th Jun 2025 (Wed) | 54.85595 | 54.85595 | 54.85595 | 54.85595 | 477 |
17th Jun 2025 (Tue) | 54.08974 | 54.08974 | 54.08974 | 54.08974 | 422 |
16th Jun 2025 (Mon) | 53.64828 | 53.64828 | 53.64828 | 53.64828 | 790 |
13th Jun 2025 (Fri) | 54.9102 | 54.9102 | 54.9102 | 54.9102 | 876 |
12th Jun 2025 (Thu) | 55.04033 | 55.04033 | 55.04033 | 55.04033 | 234 |
11th Jun 2025 (Wed) | 55.12837 | 55.12837 | 55.12837 | 55.12837 | 448 |
10th Jun 2025 (Tue) | 54.31371 | 54.31371 | 54.31371 | 54.31371 | 513 |
9th Jun 2025 (Mon) | 55.49663 | 55.49663 | 55.49663 | 55.49663 | 907 |
6th Jun 2025 (Fri) | 55.10153 | 55.10153 | 55.10153 | 55.10153 | 470 |
5th Jun 2025 (Thu) | 54.34325 | 54.34325 | 54.34325 | 54.34325 | 836 |
4th Jun 2025 (Wed) | 54.00446 | 54.00446 | 54.00446 | 54.00446 | 375 |
3rd Jun 2025 (Tue) | 52.54955 | 52.54955 | 52.54955 | 52.54955 | 634 |
2nd Jun 2025 (Mon) | 56.29603 | 56.29603 | 56.29603 | 56.29603 | 862 |
30th May 2025 (Fri) | 54.09685 | 54.09685 | 54.09685 | 54.09685 | 727 |
29th May 2025 (Thu) | 52.57823 | 52.57823 | 52.57823 | 52.57823 | 885 |
28th May 2025 (Wed) | 57.68619 | 57.68619 | 57.68619 | 57.68619 | 796 |
27th May 2025 (Tue) | 56.09249 | 56.09249 | 56.09249 | 56.09249 | 354 |
26th May 2025 (Mon) | 52.25335 | 52.25335 | 52.25335 | 52.25335 | 396 |
23rd May 2025 (Fri) | 51.58652 | 51.58652 | 51.58652 | 51.58652 | 879 |
22nd May 2025 (Thu) | 53.43463 | 53.43463 | 53.43463 | 53.43463 | 144 |
21st May 2025 (Wed) | 52.87861 | 52.87861 | 52.87861 | 52.87861 | 538 |
20th May 2025 (Tue) | 51.14271 | 51.14271 | 51.14271 | 51.14271 | 394 |