| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 69.58786 | 69.58786 | 69.58786 | 69.58786 | 1,040 |
| 8th Jan 2026 (Thu) | 68.5434 | 68.5434 | 68.5434 | 68.5434 | 939 |
| 7th Jan 2026 (Wed) | 69.78961 | 69.78961 | 69.78961 | 69.78961 | 1,302 |
| 6th Jan 2026 (Tue) | 70.69403 | 70.69403 | 70.69403 | 70.69403 | 1,201 |
| 5th Jan 2026 (Mon) | 69.39216 | 69.39216 | 69.39216 | 69.39216 | 1,920 |
| 2nd Jan 2026 (Fri) | 65.85231 | 65.85231 | 65.85231 | 65.85231 | 912 |
| 1st Jan 2026 (Thu) | 66.06698 | 66.06698 | 66.06698 | 66.06698 | 0 |
| 31st Dec 2025 (Wed) | 66.06698 | 66.06698 | 66.06698 | 66.06698 | 0 |
| 30th Dec 2025 (Tue) | 66.06698 | 66.06698 | 66.06698 | 66.06698 | 291 |
| 29th Dec 2025 (Mon) | 67.9154 | 67.9154 | 67.9154 | 67.9154 | 1,401 |
| 26th Dec 2025 (Fri) | 66.74258 | 66.74258 | 66.74258 | 66.74258 | 0 |
| 25th Dec 2025 (Thu) | 66.74258 | 66.74258 | 66.74258 | 66.74258 | 0 |
| 24th Dec 2025 (Wed) | 66.74258 | 66.74258 | 66.74258 | 66.74258 | 0 |
| 23rd Dec 2025 (Tue) | 66.87823 | 66.87823 | 66.87823 | 66.87823 | 1,454 |
| 22nd Dec 2025 (Mon) | 67.6113 | 67.6113 | 67.6113 | 67.6113 | 1,298 |
| 19th Dec 2025 (Fri) | 67.99172 | 67.99172 | 67.99172 | 67.99172 | 792 |
| 18th Dec 2025 (Thu) | 69.21997 | 69.21997 | 69.21997 | 69.21997 | 151 |
| 17th Dec 2025 (Wed) | 62.59875 | 62.59875 | 62.59875 | 62.59875 | 89,063 |
| 16th Dec 2025 (Tue) | 60.83621 | 60.83621 | 60.83621 | 60.83621 | 466 |
| 15th Dec 2025 (Mon) | 62.4632 | 62.4632 | 62.4632 | 62.4632 | 608 |
| 12th Dec 2025 (Fri) | 61.59721 | 61.59721 | 61.59721 | 61.59721 | 574 |
| 11th Dec 2025 (Thu) | 60.68718 | 60.68718 | 60.68718 | 60.68718 | 374 |
| 10th Dec 2025 (Wed) | 59.16256 | 59.16256 | 59.16256 | 59.16256 | 2,029 |
| 9th Dec 2025 (Tue) | 62.21278 | 62.21278 | 62.21278 | 62.21278 | 327 |
| 8th Dec 2025 (Mon) | 63.07659 | 63.07659 | 63.07659 | 63.07659 | 817 |
| 5th Dec 2025 (Fri) | 60.73049 | 60.73049 | 60.73049 | 60.73049 | 409 |
| 4th Dec 2025 (Thu) | 64.44564 | 64.44564 | 64.44564 | 64.44564 | 710 |
| 3rd Dec 2025 (Wed) | 63.08008 | 63.08008 | 63.08008 | 63.08008 | 428 |
| 2nd Dec 2025 (Tue) | 61.13845 | 61.13845 | 61.13845 | 61.13845 | 179 |
| 1st Dec 2025 (Mon) | 63.03092 | 63.03092 | 63.03092 | 63.03092 | 127 |
| 28th Nov 2025 (Fri) | 60.33566 | 60.33566 | 60.33566 | 60.33566 | 359 |
| 27th Nov 2025 (Thu) | 60.61934 | 60.61934 | 60.61934 | 60.61934 | 1,142 |
| 26th Nov 2025 (Wed) | 61.47764 | 61.47764 | 61.47764 | 61.47764 | 381 |
| 25th Nov 2025 (Tue) | 61.71914 | 61.71914 | 61.71914 | 61.71914 | 269 |
| 24th Nov 2025 (Mon) | 64.1017 | 64.1017 | 64.1017 | 64.1017 | 689 |
| 21st Nov 2025 (Fri) | 61.80023 | 61.80023 | 61.80023 | 61.80023 | 967 |
| 20th Nov 2025 (Thu) | 66.61931 | 66.61931 | 66.61931 | 66.61931 | 279 |
| 19th Nov 2025 (Wed) | 63.02839 | 63.02839 | 63.02839 | 63.02839 | 149 |
| 18th Nov 2025 (Tue) | 61.53736 | 61.53736 | 61.53736 | 61.53736 | 756 |
| 17th Nov 2025 (Mon) | 61.93374 | 61.93374 | 61.93374 | 61.93374 | 851 |
| 14th Nov 2025 (Fri) | 65.17861 | 65.17861 | 65.17861 | 65.17861 | 293 |
| 13th Nov 2025 (Thu) | 66.2322 | 66.2322 | 66.2322 | 66.2322 | 817 |
| 12th Nov 2025 (Wed) | 65.12763 | 65.12763 | 65.12763 | 65.12763 | 183 |
| 11th Nov 2025 (Tue) | 65.2166 | 65.2166 | 65.2166 | 65.2166 | 496 |