| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 61.73409 | 61.73409 | 61.73409 | 61.73409 | 1,408 |
| 6th Nov 2025 (Thu) | 62.89083 | 62.89083 | 62.89083 | 62.89083 | 1,139 |
| 5th Nov 2025 (Wed) | 60.43947 | 60.43947 | 60.43947 | 60.43947 | 64 |
| 4th Nov 2025 (Tue) | 58.92849 | 58.92849 | 58.92849 | 58.92849 | 291 |
| 3rd Nov 2025 (Mon) | 56.60623 | 56.60623 | 56.60623 | 56.60623 | 411 |
| 31st Oct 2025 (Fri) | 57.3464 | 57.3464 | 57.3464 | 57.3464 | 349 |
| 30th Oct 2025 (Thu) | 61.18363 | 61.18363 | 61.18363 | 61.18363 | 278 |
| 29th Oct 2025 (Wed) | 61.18782 | 61.18782 | 61.18782 | 61.18782 | 581 |
| 28th Oct 2025 (Tue) | 60.83667 | 60.83667 | 60.83667 | 60.83667 | 980 |
| 27th Oct 2025 (Mon) | 58.83252 | 58.83252 | 58.83252 | 58.83252 | 1,559 |
| 24th Oct 2025 (Fri) | 60.82177 | 60.82177 | 60.82177 | 60.82177 | 129 |
| 23rd Oct 2025 (Thu) | 58.69287 | 58.69287 | 58.69287 | 58.69287 | 918 |
| 22nd Oct 2025 (Wed) | 59.88441 | 59.88441 | 59.88441 | 59.88441 | 712 |
| 21st Oct 2025 (Tue) | 60.29986 | 60.29986 | 60.29986 | 60.29986 | 710 |
| 20th Oct 2025 (Mon) | 60.33747 | 60.33747 | 60.33747 | 60.33747 | 796 |
| 17th Oct 2025 (Fri) | 57.46402 | 57.46402 | 57.46402 | 57.46402 | 832 |
| 16th Oct 2025 (Thu) | 55.15648 | 55.15648 | 55.15648 | 55.15648 | 152 |
| 15th Oct 2025 (Wed) | 57.27015 | 57.27015 | 57.27015 | 57.27015 | 913 |
| 14th Oct 2025 (Tue) | 53.43375 | 53.43375 | 53.43375 | 53.43375 | 372 |
| 13th Oct 2025 (Mon) | 53.51804 | 53.51804 | 53.51804 | 53.51804 | 788 |
| 10th Oct 2025 (Fri) | 51.98462 | 51.98462 | 51.98462 | 51.98462 | 756 |
| 9th Oct 2025 (Thu) | 52.08942 | 52.08942 | 52.08942 | 52.08942 | 250 |
| 8th Oct 2025 (Wed) | 53.36066 | 53.36066 | 53.36066 | 53.36066 | 700 |
| 7th Oct 2025 (Tue) | 52.45082 | 52.45082 | 52.45082 | 52.45082 | 1,285 |
| 6th Oct 2025 (Mon) | 51.85431 | 51.85431 | 51.85431 | 51.85431 | 387 |
| 3rd Oct 2025 (Fri) | 52.51246 | 52.51246 | 52.51246 | 52.51246 | 217 |
| 2nd Oct 2025 (Thu) | 51.98019 | 51.98019 | 51.98019 | 51.98019 | 153 |
| 1st Oct 2025 (Wed) | 54.75716 | 54.75716 | 54.75716 | 54.75716 | 253 |
| 30th Sep 2025 (Tue) | 56.73389 | 56.73389 | 56.73389 | 56.73389 | 492 |
| 29th Sep 2025 (Mon) | 51.07834 | 51.07834 | 51.07834 | 51.07834 | 277 |
| 26th Sep 2025 (Fri) | 52.02912 | 52.02912 | 52.02912 | 52.02912 | 142 |
| 25th Sep 2025 (Thu) | 52.29156 | 52.29156 | 52.29156 | 52.29156 | 127 |
| 24th Sep 2025 (Wed) | 54.15037 | 54.15037 | 54.15037 | 54.15037 | 110 |
| 23rd Sep 2025 (Tue) | 50.58115 | 50.58115 | 50.58115 | 50.58115 | 230 |
| 22nd Sep 2025 (Mon) | 53.76581 | 53.76581 | 53.76581 | 53.76581 | 133 |
| 19th Sep 2025 (Fri) | 52.54027 | 52.54027 | 52.54027 | 52.54027 | 294 |
| 18th Sep 2025 (Thu) | 54.1164 | 54.1164 | 54.1164 | 54.1164 | 420 |
| 17th Sep 2025 (Wed) | 55.26713 | 55.26713 | 55.26713 | 55.26713 | 186 |
| 16th Sep 2025 (Tue) | 49.30244 | 49.30244 | 49.30244 | 49.30244 | 178 |
| 15th Sep 2025 (Mon) | 50.24668 | 50.24668 | 50.24668 | 50.24668 | 466 |
| 12th Sep 2025 (Fri) | 48.089 | 48.089 | 48.089 | 48.089 | 240 |
| 11th Sep 2025 (Thu) | 50.06636 | 50.06636 | 50.06636 | 50.06636 | 27 |
| 10th Sep 2025 (Wed) | 50.5188 | 50.5188 | 50.5188 | 50.5188 | 118 |
| 9th Sep 2025 (Tue) | 50.06704 | 50.06704 | 50.06704 | 50.06704 | 108 |
| 8th Sep 2025 (Mon) | 50.05463 | 50.05463 | 50.05463 | 50.05463 | 290 |