| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 51.67511 | 51.67511 | 51.67511 | 51.67511 | 1,521 |
| 8th Aug 2025 (Fri) | 51.43996 | 51.43996 | 51.43996 | 51.43996 | 218 |
| 7th Aug 2025 (Thu) | 52.03718 | 52.03718 | 52.03718 | 52.03718 | 592 |
| 6th Aug 2025 (Wed) | 49.32968 | 49.32968 | 49.32968 | 49.32968 | 356 |
| 5th Aug 2025 (Tue) | 52.47813 | 52.47813 | 52.47813 | 52.47813 | 926 |
| 4th Aug 2025 (Mon) | 51.68677 | 51.68677 | 51.68677 | 51.68677 | 241 |
| 1st Aug 2025 (Fri) | 50.9432 | 50.9432 | 50.9432 | 50.9432 | 584 |
| 31st Jul 2025 (Thu) | 51.59792 | 51.59792 | 51.59792 | 51.59792 | 525 |
| 30th Jul 2025 (Wed) | 51.84597 | 51.84597 | 51.84597 | 51.84597 | 568 |
| 29th Jul 2025 (Tue) | 53.30877 | 53.30877 | 53.30877 | 53.30877 | 418 |
| 28th Jul 2025 (Mon) | 55.45642 | 55.45642 | 55.45642 | 55.45642 | 272 |
| 25th Jul 2025 (Fri) | 56.90101 | 56.90101 | 56.90101 | 56.90101 | 837 |
| 24th Jul 2025 (Thu) | 54.72158 | 54.72158 | 54.72158 | 54.72158 | 186 |
| 23rd Jul 2025 (Wed) | 50.76624 | 50.76624 | 50.76624 | 50.76624 | 842 |
| 22nd Jul 2025 (Tue) | 49.85285 | 49.85285 | 49.85285 | 49.85285 | 704 |
| 21st Jul 2025 (Mon) | 52.93777 | 52.93777 | 52.93777 | 52.93777 | 666 |
| 18th Jul 2025 (Fri) | 51.95501 | 51.95501 | 51.95501 | 51.95501 | 467 |
| 17th Jul 2025 (Thu) | 49.71755 | 49.71755 | 49.71755 | 49.71755 | 141 |
| 16th Jul 2025 (Wed) | 52.81784 | 52.81784 | 52.81784 | 52.81784 | 466 |
| 15th Jul 2025 (Tue) | 53.63168 | 53.63168 | 53.63168 | 53.63168 | 861 |
| 14th Jul 2025 (Mon) | 50.25474 | 50.25474 | 50.25474 | 50.25474 | 1,191 |
| 11th Jul 2025 (Fri) | 50.37786 | 50.37786 | 50.37786 | 50.37786 | 700 |
| 10th Jul 2025 (Thu) | 52.18331 | 52.18331 | 52.18331 | 52.18331 | 569 |
| 9th Jul 2025 (Wed) | 53.05316 | 53.05316 | 53.05316 | 53.05316 | 370 |
| 8th Jul 2025 (Tue) | 51.50622 | 51.50622 | 51.50622 | 51.50622 | 151 |
| 7th Jul 2025 (Mon) | 54.75382 | 54.75382 | 54.75382 | 54.75382 | 471 |
| 4th Jul 2025 (Fri) | 55.05822 | 55.05822 | 55.05822 | 55.05822 | 392 |
| 3rd Jul 2025 (Thu) | 56.49965 | 56.49965 | 56.49965 | 56.49965 | 84 |
| 2nd Jul 2025 (Wed) | 52.27065 | 52.27065 | 52.27065 | 52.27065 | 448 |
| 1st Jul 2025 (Tue) | 54.22661 | 54.22661 | 54.22661 | 54.22661 | 525 |
| 30th Jun 2025 (Mon) | 53.64401 | 53.64401 | 53.64401 | 53.64401 | 454 |
| 27th Jun 2025 (Fri) | 55.86214 | 55.86214 | 55.86214 | 55.86214 | 301 |
| 26th Jun 2025 (Thu) | 53.65043 | 53.65043 | 53.65043 | 53.65043 | 531 |
| 25th Jun 2025 (Wed) | 55.72317 | 55.72317 | 55.72317 | 55.72317 | 432 |
| 24th Jun 2025 (Tue) | 54.69648 | 54.69648 | 54.69648 | 54.69648 | 242 |
| 23rd Jun 2025 (Mon) | 52.59935 | 52.59935 | 52.59935 | 52.59935 | 467 |
| 20th Jun 2025 (Fri) | 49.43942 | 49.43942 | 49.43942 | 49.43942 | 811 |
| 19th Jun 2025 (Thu) | 52.76275 | 52.76275 | 52.76275 | 52.76275 | 432 |
| 18th Jun 2025 (Wed) | 54.85595 | 54.85595 | 54.85595 | 54.85595 | 477 |
| 17th Jun 2025 (Tue) | 54.08974 | 54.08974 | 54.08974 | 54.08974 | 422 |
| 16th Jun 2025 (Mon) | 53.64828 | 53.64828 | 53.64828 | 53.64828 | 790 |
| 13th Jun 2025 (Fri) | 54.9102 | 54.9102 | 54.9102 | 54.9102 | 876 |
| 12th Jun 2025 (Thu) | 55.04033 | 55.04033 | 55.04033 | 55.04033 | 234 |