| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 55.75305 | 55.75305 | 55.75305 | 55.75305 | 666 |
| 6th Mar 2026 (Fri) | 57.8778 | 57.8778 | 57.8778 | 57.8778 | 1,093 |
| 5th Mar 2026 (Thu) | 58.21692 | 58.21692 | 58.21692 | 58.21692 | 863 |
| 4th Mar 2026 (Wed) | 59.68406 | 59.68406 | 59.68406 | 59.68406 | 2,057 |
| 3rd Mar 2026 (Tue) | 61.16744 | 61.16744 | 61.16744 | 61.16744 | 2,414 |
| 2nd Mar 2026 (Mon) | 63.39322 | 63.39322 | 63.39322 | 63.39322 | 1,319 |
| 27th Feb 2026 (Fri) | 65.70747 | 65.70747 | 65.70747 | 65.70747 | 487 |
| 26th Feb 2026 (Thu) | 68.34896 | 68.34896 | 68.34896 | 68.34896 | 863 |
| 25th Feb 2026 (Wed) | 68.92252 | 68.92252 | 68.92252 | 68.92252 | 269 |
| 24th Feb 2026 (Tue) | 67.56285 | 67.56285 | 67.56285 | 67.56285 | 657 |
| 23rd Feb 2026 (Mon) | 66.20116 | 66.20116 | 66.20116 | 66.20116 | 668 |
| 20th Feb 2026 (Fri) | 68.38262 | 68.38262 | 68.38262 | 68.38262 | 257 |
| 19th Feb 2026 (Thu) | 69.30273 | 69.30273 | 69.30273 | 69.30273 | 793 |
| 18th Feb 2026 (Wed) | 66.22896 | 66.22896 | 66.22896 | 66.22896 | 491 |
| 17th Feb 2026 (Tue) | 68.56254 | 68.56254 | 68.56254 | 68.56254 | 555 |
| 16th Feb 2026 (Mon) | 66.19695 | 66.19695 | 66.19695 | 66.19695 | 592 |
| 13th Feb 2026 (Fri) | 68.33109 | 68.33109 | 68.33109 | 68.33109 | 108 |
| 12th Feb 2026 (Thu) | 66.62599 | 66.62599 | 66.62599 | 66.62599 | 3,667 |
| 11th Feb 2026 (Wed) | 69.99896 | 69.99896 | 69.99896 | 69.99896 | 2,055 |
| 10th Feb 2026 (Tue) | 71.71453 | 71.71453 | 71.71453 | 71.71453 | 826 |
| 9th Feb 2026 (Mon) | 71.71354 | 71.71354 | 71.71354 | 71.71354 | 914 |
| 6th Feb 2026 (Fri) | 71.51342 | 71.51342 | 71.51342 | 71.51342 | 867 |
| 5th Feb 2026 (Thu) | 71.98106 | 71.98106 | 71.98106 | 71.98106 | 740 |
| 4th Feb 2026 (Wed) | 71.1056 | 71.1056 | 71.1056 | 71.1056 | 426 |
| 3rd Feb 2026 (Tue) | 67.47135 | 67.47135 | 67.47135 | 67.47135 | 681 |
| 2nd Feb 2026 (Mon) | 65.20081 | 65.20081 | 65.20081 | 65.20081 | 1,527 |
| 30th Jan 2026 (Fri) | 67.18886 | 67.18886 | 67.18886 | 67.18886 | 964 |
| 29th Jan 2026 (Thu) | 65.21063 | 65.21063 | 65.21063 | 65.21063 | 450 |
| 28th Jan 2026 (Wed) | 62.95846 | 62.95846 | 62.95846 | 62.95846 | 1,102 |
| 27th Jan 2026 (Tue) | 65.99027 | 65.99027 | 65.99027 | 65.99027 | 25 |
| 26th Jan 2026 (Mon) | 67.77602 | 67.77602 | 67.77602 | 67.77602 | 935 |
| 23rd Jan 2026 (Fri) | 66.4238 | 66.4238 | 66.4238 | 66.4238 | 944 |
| 22nd Jan 2026 (Thu) | 69.80375 | 69.80375 | 69.80375 | 69.80375 | 694 |
| 21st Jan 2026 (Wed) | 73.76409 | 73.76409 | 73.76409 | 73.76409 | 891 |
| 20th Jan 2026 (Tue) | 71.9281 | 71.9281 | 71.9281 | 71.9281 | 922 |
| 19th Jan 2026 (Mon) | 69.82225 | 69.82225 | 69.82225 | 69.82225 | 725 |
| 16th Jan 2026 (Fri) | 67.20986 | 67.20986 | 67.20986 | 67.20986 | 254 |
| 15th Jan 2026 (Thu) | 67.52185 | 67.52185 | 67.52185 | 67.52185 | 619 |
| 14th Jan 2026 (Wed) | 64.80118 | 64.80118 | 64.80118 | 64.80118 | 1,326 |
| 13th Jan 2026 (Tue) | 67.25759 | 67.25759 | 67.25759 | 67.25759 | 963 |
| 12th Jan 2026 (Mon) | 69.04758 | 69.04758 | 69.04758 | 69.04758 | 1,249 |
| 9th Jan 2026 (Fri) | 69.58786 | 69.58786 | 69.58786 | 69.58786 | 1,040 |