| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 52.45082 | 52.45082 | 52.45082 | 52.45082 | 1,285 |
| 6th Oct 2025 (Mon) | 51.85431 | 51.85431 | 51.85431 | 51.85431 | 387 |
| 3rd Oct 2025 (Fri) | 52.51246 | 52.51246 | 52.51246 | 52.51246 | 217 |
| 2nd Oct 2025 (Thu) | 51.98019 | 51.98019 | 51.98019 | 51.98019 | 153 |
| 1st Oct 2025 (Wed) | 54.75716 | 54.75716 | 54.75716 | 54.75716 | 253 |
| 30th Sep 2025 (Tue) | 56.73389 | 56.73389 | 56.73389 | 56.73389 | 492 |
| 29th Sep 2025 (Mon) | 51.07834 | 51.07834 | 51.07834 | 51.07834 | 277 |
| 26th Sep 2025 (Fri) | 52.02912 | 52.02912 | 52.02912 | 52.02912 | 142 |
| 25th Sep 2025 (Thu) | 52.29156 | 52.29156 | 52.29156 | 52.29156 | 127 |
| 24th Sep 2025 (Wed) | 54.15037 | 54.15037 | 54.15037 | 54.15037 | 110 |
| 23rd Sep 2025 (Tue) | 50.58115 | 50.58115 | 50.58115 | 50.58115 | 230 |
| 22nd Sep 2025 (Mon) | 53.76581 | 53.76581 | 53.76581 | 53.76581 | 133 |
| 19th Sep 2025 (Fri) | 52.54027 | 52.54027 | 52.54027 | 52.54027 | 294 |
| 18th Sep 2025 (Thu) | 54.1164 | 54.1164 | 54.1164 | 54.1164 | 420 |
| 17th Sep 2025 (Wed) | 55.26713 | 55.26713 | 55.26713 | 55.26713 | 186 |
| 16th Sep 2025 (Tue) | 49.30244 | 49.30244 | 49.30244 | 49.30244 | 178 |
| 15th Sep 2025 (Mon) | 50.24668 | 50.24668 | 50.24668 | 50.24668 | 466 |
| 12th Sep 2025 (Fri) | 48.089 | 48.089 | 48.089 | 48.089 | 240 |
| 11th Sep 2025 (Thu) | 50.06636 | 50.06636 | 50.06636 | 50.06636 | 27 |
| 10th Sep 2025 (Wed) | 50.5188 | 50.5188 | 50.5188 | 50.5188 | 118 |
| 9th Sep 2025 (Tue) | 50.06704 | 50.06704 | 50.06704 | 50.06704 | 108 |
| 8th Sep 2025 (Mon) | 50.05463 | 50.05463 | 50.05463 | 50.05463 | 290 |
| 5th Sep 2025 (Fri) | 48.40829 | 48.40829 | 48.40829 | 48.40829 | 76 |
| 4th Sep 2025 (Thu) | 45.908 | 45.908 | 45.908 | 45.908 | 260 |
| 3rd Sep 2025 (Wed) | 46.10438 | 46.10438 | 46.10438 | 46.10438 | 57 |
| 2nd Sep 2025 (Tue) | 49.10837 | 49.10837 | 49.10837 | 49.10837 | 199 |
| 1st Sep 2025 (Mon) | 47.18719 | 47.18719 | 47.18719 | 47.18719 | 396 |
| 29th Aug 2025 (Fri) | 47.69148 | 47.69148 | 47.69148 | 47.69148 | 91 |
| 28th Aug 2025 (Thu) | 50.79383 | 50.79383 | 50.79383 | 50.79383 | 117 |
| 27th Aug 2025 (Wed) | 51.0504 | 51.0504 | 51.0504 | 51.0504 | 198 |
| 26th Aug 2025 (Tue) | 49.17998 | 49.17998 | 49.17998 | 49.17998 | 76 |
| 25th Aug 2025 (Mon) | 50.18259 | 50.18259 | 50.18259 | 50.18259 | 0 |
| 22nd Aug 2025 (Fri) | 50.18259 | 50.18259 | 50.18259 | 50.18259 | 290 |
| 21st Aug 2025 (Thu) | 53.33032 | 53.33032 | 53.33032 | 53.33032 | 74 |
| 20th Aug 2025 (Wed) | 50.25232 | 50.25232 | 50.25232 | 50.25232 | 134 |
| 19th Aug 2025 (Tue) | 53.09529 | 53.09529 | 53.09529 | 53.09529 | 34 |
| 18th Aug 2025 (Mon) | 53.53297 | 53.53297 | 53.53297 | 53.53297 | 561 |
| 15th Aug 2025 (Fri) | 53.70974 | 53.70974 | 53.70974 | 53.70974 | 94 |
| 14th Aug 2025 (Thu) | 52.33257 | 52.33257 | 52.33257 | 52.33257 | 858 |
| 13th Aug 2025 (Wed) | 52.33425 | 52.33425 | 52.33425 | 52.33425 | 250 |
| 12th Aug 2025 (Tue) | 51.63734 | 51.63734 | 51.63734 | 51.63734 | 290 |
| 11th Aug 2025 (Mon) | 51.67511 | 51.67511 | 51.67511 | 51.67511 | 1,521 |
| 8th Aug 2025 (Fri) | 51.43996 | 51.43996 | 51.43996 | 51.43996 | 218 |