| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 71.51342 | 71.51342 | 71.51342 | 71.51342 | 867 |
| 5th Feb 2026 (Thu) | 71.98106 | 71.98106 | 71.98106 | 71.98106 | 740 |
| 4th Feb 2026 (Wed) | 71.1056 | 71.1056 | 71.1056 | 71.1056 | 426 |
| 3rd Feb 2026 (Tue) | 67.47135 | 67.47135 | 67.47135 | 67.47135 | 681 |
| 2nd Feb 2026 (Mon) | 65.20081 | 65.20081 | 65.20081 | 65.20081 | 1,527 |
| 30th Jan 2026 (Fri) | 67.18886 | 67.18886 | 67.18886 | 67.18886 | 964 |
| 29th Jan 2026 (Thu) | 65.21063 | 65.21063 | 65.21063 | 65.21063 | 450 |
| 28th Jan 2026 (Wed) | 62.95846 | 62.95846 | 62.95846 | 62.95846 | 1,102 |
| 27th Jan 2026 (Tue) | 65.99027 | 65.99027 | 65.99027 | 65.99027 | 25 |
| 26th Jan 2026 (Mon) | 67.77602 | 67.77602 | 67.77602 | 67.77602 | 935 |
| 23rd Jan 2026 (Fri) | 66.4238 | 66.4238 | 66.4238 | 66.4238 | 944 |
| 22nd Jan 2026 (Thu) | 69.80375 | 69.80375 | 69.80375 | 69.80375 | 694 |
| 21st Jan 2026 (Wed) | 73.76409 | 73.76409 | 73.76409 | 73.76409 | 891 |
| 20th Jan 2026 (Tue) | 71.9281 | 71.9281 | 71.9281 | 71.9281 | 922 |
| 19th Jan 2026 (Mon) | 69.82225 | 69.82225 | 69.82225 | 69.82225 | 725 |
| 16th Jan 2026 (Fri) | 67.20986 | 67.20986 | 67.20986 | 67.20986 | 254 |
| 15th Jan 2026 (Thu) | 67.52185 | 67.52185 | 67.52185 | 67.52185 | 619 |
| 14th Jan 2026 (Wed) | 64.80118 | 64.80118 | 64.80118 | 64.80118 | 1,326 |
| 13th Jan 2026 (Tue) | 67.25759 | 67.25759 | 67.25759 | 67.25759 | 963 |
| 12th Jan 2026 (Mon) | 69.04758 | 69.04758 | 69.04758 | 69.04758 | 1,249 |
| 9th Jan 2026 (Fri) | 69.58786 | 69.58786 | 69.58786 | 69.58786 | 1,040 |
| 8th Jan 2026 (Thu) | 68.5434 | 68.5434 | 68.5434 | 68.5434 | 939 |
| 7th Jan 2026 (Wed) | 69.78961 | 69.78961 | 69.78961 | 69.78961 | 1,302 |
| 6th Jan 2026 (Tue) | 70.69403 | 70.69403 | 70.69403 | 70.69403 | 1,201 |
| 5th Jan 2026 (Mon) | 69.39216 | 69.39216 | 69.39216 | 69.39216 | 1,920 |
| 2nd Jan 2026 (Fri) | 65.85231 | 65.85231 | 65.85231 | 65.85231 | 912 |
| 1st Jan 2026 (Thu) | 66.06698 | 66.06698 | 66.06698 | 66.06698 | 0 |
| 31st Dec 2025 (Wed) | 66.06698 | 66.06698 | 66.06698 | 66.06698 | 0 |
| 30th Dec 2025 (Tue) | 66.06698 | 66.06698 | 66.06698 | 66.06698 | 291 |
| 29th Dec 2025 (Mon) | 67.9154 | 67.9154 | 67.9154 | 67.9154 | 1,401 |
| 26th Dec 2025 (Fri) | 66.74258 | 66.74258 | 66.74258 | 66.74258 | 0 |
| 25th Dec 2025 (Thu) | 66.74258 | 66.74258 | 66.74258 | 66.74258 | 0 |
| 24th Dec 2025 (Wed) | 66.74258 | 66.74258 | 66.74258 | 66.74258 | 0 |
| 23rd Dec 2025 (Tue) | 66.87823 | 66.87823 | 66.87823 | 66.87823 | 1,454 |
| 22nd Dec 2025 (Mon) | 67.6113 | 67.6113 | 67.6113 | 67.6113 | 1,298 |
| 19th Dec 2025 (Fri) | 67.99172 | 67.99172 | 67.99172 | 67.99172 | 792 |
| 18th Dec 2025 (Thu) | 69.21997 | 69.21997 | 69.21997 | 69.21997 | 151 |
| 17th Dec 2025 (Wed) | 62.59875 | 62.59875 | 62.59875 | 62.59875 | 89,063 |
| 16th Dec 2025 (Tue) | 60.83621 | 60.83621 | 60.83621 | 60.83621 | 466 |
| 15th Dec 2025 (Mon) | 62.4632 | 62.4632 | 62.4632 | 62.4632 | 608 |
| 12th Dec 2025 (Fri) | 61.59721 | 61.59721 | 61.59721 | 61.59721 | 574 |
| 11th Dec 2025 (Thu) | 60.68718 | 60.68718 | 60.68718 | 60.68718 | 374 |
| 10th Dec 2025 (Wed) | 59.16256 | 59.16256 | 59.16256 | 59.16256 | 2,029 |
| 9th Dec 2025 (Tue) | 62.21278 | 62.21278 | 62.21278 | 62.21278 | 327 |
| 8th Dec 2025 (Mon) | 63.07659 | 63.07659 | 63.07659 | 63.07659 | 817 |