| Date | Open | High | Low | Close | Volume |
| 16th May 2025 (Fri) | 49.88939 | 49.88939 | 49.88939 | 49.88939 | 533 |
| 15th May 2025 (Thu) | 46.95588 | 46.95588 | 46.95588 | 46.95588 | 893 |
| 14th May 2025 (Wed) | 49.53949 | 49.53949 | 49.53949 | 49.53949 | 336 |
| 13th May 2025 (Tue) | 47.41395 | 47.41395 | 47.41395 | 47.41395 | 640 |
| 12th May 2025 (Mon) | 51.06784 | 51.06784 | 51.06784 | 51.06784 | 1,919 |
| 9th May 2025 (Fri) | 46.21289 | 46.21289 | 46.21289 | 46.21289 | 633 |
| 8th May 2025 (Thu) | 46.2505 | 46.2505 | 46.2505 | 46.2505 | 892 |
| 7th May 2025 (Wed) | 48.78237 | 48.78237 | 48.78237 | 48.78237 | 905 |
| 6th May 2025 (Tue) | 45.9635 | 45.9635 | 45.9635 | 45.9635 | 1,273 |
| 5th May 2025 (Mon) | 44.09814 | 44.09814 | 44.09814 | 44.09814 | 1,176 |
| 2nd May 2025 (Fri) | 46.32974 | 46.32974 | 46.32974 | 46.32974 | 2,014 |
| 1st May 2025 (Thu) | 45.98035 | 45.98035 | 45.98035 | 45.98035 | 0 |
| 30th Apr 2025 (Wed) | 43.07066 | 43.07066 | 43.07066 | 43.07066 | 429 |
| 29th Apr 2025 (Tue) | 44.66976 | 44.66976 | 44.66976 | 44.66976 | 1,045 |
| 28th Apr 2025 (Mon) | 43.48606 | 43.48606 | 43.48606 | 43.48606 | 1,490 |
| 25th Apr 2025 (Fri) | 46.73355 | 46.73355 | 46.73355 | 46.73355 | 847 |
| 24th Apr 2025 (Thu) | 47.34135 | 47.34135 | 47.34135 | 47.34135 | 1,036 |
| 23rd Apr 2025 (Wed) | 48.37993 | 48.37993 | 48.37993 | 48.37993 | 260 |
| 22nd Apr 2025 (Tue) | 48.3533 | 48.3533 | 48.3533 | 48.3533 | 2,175 |
| 21st Apr 2025 (Mon) | 48.16958 | 48.16958 | 48.16958 | 48.16958 | 0 |
| 18th Apr 2025 (Fri) | 48.16958 | 48.16958 | 48.16958 | 48.16958 | 0 |
| 17th Apr 2025 (Thu) | 48.16958 | 48.16958 | 48.16958 | 48.16958 | 515 |
| 16th Apr 2025 (Wed) | 43.96412 | 43.96412 | 43.96412 | 43.96412 | 838 |
| 15th Apr 2025 (Tue) | 44.89821 | 44.89821 | 44.89821 | 44.89821 | 1,064 |
| 14th Apr 2025 (Mon) | 45.28872 | 45.28872 | 45.28872 | 45.28872 | 2,389 |
| 11th Apr 2025 (Fri) | 47.09888 | 47.09888 | 47.09888 | 47.09888 | 1,478 |
| 10th Apr 2025 (Thu) | 46.34219 | 46.34219 | 46.34219 | 46.34219 | 1,459 |
| 9th Apr 2025 (Wed) | 43.94355 | 43.94355 | 43.94355 | 43.94355 | 1,451 |
| 8th Apr 2025 (Tue) | 45.04427 | 45.04427 | 45.04427 | 45.04427 | 1,617 |
| 7th Apr 2025 (Mon) | 40.94706 | 40.94706 | 40.94706 | 40.94706 | 3,364 |
| 4th Apr 2025 (Fri) | 48.56092 | 48.56092 | 48.56092 | 48.56092 | 305 |
| 3rd Apr 2025 (Thu) | 47.70939 | 47.70939 | 47.70939 | 47.70939 | 1,303 |
| 2nd Apr 2025 (Wed) | 41.97558 | 41.97558 | 41.97558 | 41.97558 | 0 |
| 1st Apr 2025 (Tue) | 41.97558 | 41.97558 | 41.97558 | 41.97558 | 0 |
| 31st Mar 2025 (Mon) | 41.97558 | 41.97558 | 41.97558 | 41.97558 | 0 |
| 28th Mar 2025 (Fri) | 41.97558 | 41.97558 | 41.97558 | 41.97558 | 0 |
| 27th Mar 2025 (Thu) | 41.97558 | 41.97558 | 41.97558 | 41.97558 | 0 |
| 26th Mar 2025 (Wed) | 41.97558 | 41.97558 | 41.97558 | 41.97558 | 0 |
| 25th Mar 2025 (Tue) | 41.97558 | 41.97558 | 41.97558 | 41.97558 | 0 |
| 24th Mar 2025 (Mon) | 41.97558 | 41.97558 | 41.97558 | 41.97558 | 0 |
| 21st Mar 2025 (Fri) | 41.97558 | 41.97558 | 41.97558 | 41.97558 | 0 |
| 20th Mar 2025 (Thu) | 41.97558 | 41.97558 | 41.97558 | 41.97558 | 0 |
| 19th Mar 2025 (Wed) | 41.97558 | 41.97558 | 41.97558 | 41.97558 | 0 |
| 18th Mar 2025 (Tue) | 41.97558 | 41.97558 | 41.97558 | 41.97558 | 0 |