Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Air China (AIRC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 51.95501 51.95501 51.95501 51.95501 467
17th Jul 2025 (Thu) 49.71755 49.71755 49.71755 49.71755 141
16th Jul 2025 (Wed) 52.81784 52.81784 52.81784 52.81784 466
15th Jul 2025 (Tue) 53.63168 53.63168 53.63168 53.63168 861
14th Jul 2025 (Mon) 50.25474 50.25474 50.25474 50.25474 1,191
11th Jul 2025 (Fri) 50.37786 50.37786 50.37786 50.37786 700
10th Jul 2025 (Thu) 52.18331 52.18331 52.18331 52.18331 569
9th Jul 2025 (Wed) 53.05316 53.05316 53.05316 53.05316 370
8th Jul 2025 (Tue) 51.50622 51.50622 51.50622 51.50622 151
7th Jul 2025 (Mon) 54.75382 54.75382 54.75382 54.75382 471
4th Jul 2025 (Fri) 55.05822 55.05822 55.05822 55.05822 392
3rd Jul 2025 (Thu) 56.49965 56.49965 56.49965 56.49965 84
2nd Jul 2025 (Wed) 52.27065 52.27065 52.27065 52.27065 448
1st Jul 2025 (Tue) 54.22661 54.22661 54.22661 54.22661 525
30th Jun 2025 (Mon) 53.64401 53.64401 53.64401 53.64401 454
27th Jun 2025 (Fri) 55.86214 55.86214 55.86214 55.86214 301
26th Jun 2025 (Thu) 53.65043 53.65043 53.65043 53.65043 531
25th Jun 2025 (Wed) 55.72317 55.72317 55.72317 55.72317 432
24th Jun 2025 (Tue) 54.69648 54.69648 54.69648 54.69648 242
23rd Jun 2025 (Mon) 52.59935 52.59935 52.59935 52.59935 467
20th Jun 2025 (Fri) 49.43942 49.43942 49.43942 49.43942 811
19th Jun 2025 (Thu) 52.76275 52.76275 52.76275 52.76275 432
18th Jun 2025 (Wed) 54.85595 54.85595 54.85595 54.85595 477
17th Jun 2025 (Tue) 54.08974 54.08974 54.08974 54.08974 422
16th Jun 2025 (Mon) 53.64828 53.64828 53.64828 53.64828 790
13th Jun 2025 (Fri) 54.9102 54.9102 54.9102 54.9102 876
12th Jun 2025 (Thu) 55.04033 55.04033 55.04033 55.04033 234
11th Jun 2025 (Wed) 55.12837 55.12837 55.12837 55.12837 448
10th Jun 2025 (Tue) 54.31371 54.31371 54.31371 54.31371 513
9th Jun 2025 (Mon) 55.49663 55.49663 55.49663 55.49663 907
6th Jun 2025 (Fri) 55.10153 55.10153 55.10153 55.10153 470
5th Jun 2025 (Thu) 54.34325 54.34325 54.34325 54.34325 836
4th Jun 2025 (Wed) 54.00446 54.00446 54.00446 54.00446 375
3rd Jun 2025 (Tue) 52.54955 52.54955 52.54955 52.54955 634
2nd Jun 2025 (Mon) 56.29603 56.29603 56.29603 56.29603 862
30th May 2025 (Fri) 54.09685 54.09685 54.09685 54.09685 727
29th May 2025 (Thu) 52.57823 52.57823 52.57823 52.57823 885
28th May 2025 (Wed) 57.68619 57.68619 57.68619 57.68619 796
27th May 2025 (Tue) 56.09249 56.09249 56.09249 56.09249 354
26th May 2025 (Mon) 52.25335 52.25335 52.25335 52.25335 396
23rd May 2025 (Fri) 51.58652 51.58652 51.58652 51.58652 879
22nd May 2025 (Thu) 53.43463 53.43463 53.43463 53.43463 144
21st May 2025 (Wed) 52.87861 52.87861 52.87861 52.87861 538
20th May 2025 (Tue) 51.14271 51.14271 51.14271 51.14271 394
FTSE 100 Latest
Value8,992.12
Change19.48