| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 55.10153 | 55.10153 | 55.10153 | 55.10153 | 470 |
| 5th Jun 2025 (Thu) | 54.34325 | 54.34325 | 54.34325 | 54.34325 | 836 |
| 4th Jun 2025 (Wed) | 54.00446 | 54.00446 | 54.00446 | 54.00446 | 375 |
| 3rd Jun 2025 (Tue) | 52.54955 | 52.54955 | 52.54955 | 52.54955 | 634 |
| 2nd Jun 2025 (Mon) | 56.29603 | 56.29603 | 56.29603 | 56.29603 | 862 |
| 30th May 2025 (Fri) | 54.09685 | 54.09685 | 54.09685 | 54.09685 | 727 |
| 29th May 2025 (Thu) | 52.57823 | 52.57823 | 52.57823 | 52.57823 | 885 |
| 28th May 2025 (Wed) | 57.68619 | 57.68619 | 57.68619 | 57.68619 | 796 |
| 27th May 2025 (Tue) | 56.09249 | 56.09249 | 56.09249 | 56.09249 | 354 |
| 26th May 2025 (Mon) | 52.25335 | 52.25335 | 52.25335 | 52.25335 | 396 |
| 23rd May 2025 (Fri) | 51.58652 | 51.58652 | 51.58652 | 51.58652 | 879 |
| 22nd May 2025 (Thu) | 53.43463 | 53.43463 | 53.43463 | 53.43463 | 144 |
| 21st May 2025 (Wed) | 52.87861 | 52.87861 | 52.87861 | 52.87861 | 538 |
| 20th May 2025 (Tue) | 51.14271 | 51.14271 | 51.14271 | 51.14271 | 394 |
| 19th May 2025 (Mon) | 51.40068 | 51.40068 | 51.40068 | 51.40068 | 1,022 |
| 16th May 2025 (Fri) | 49.88939 | 49.88939 | 49.88939 | 49.88939 | 533 |
| 15th May 2025 (Thu) | 46.95588 | 46.95588 | 46.95588 | 46.95588 | 893 |
| 14th May 2025 (Wed) | 49.53949 | 49.53949 | 49.53949 | 49.53949 | 336 |
| 13th May 2025 (Tue) | 47.41395 | 47.41395 | 47.41395 | 47.41395 | 640 |
| 12th May 2025 (Mon) | 51.06784 | 51.06784 | 51.06784 | 51.06784 | 1,919 |
| 9th May 2025 (Fri) | 46.21289 | 46.21289 | 46.21289 | 46.21289 | 633 |
| 8th May 2025 (Thu) | 46.2505 | 46.2505 | 46.2505 | 46.2505 | 892 |
| 7th May 2025 (Wed) | 48.78237 | 48.78237 | 48.78237 | 48.78237 | 905 |
| 6th May 2025 (Tue) | 45.9635 | 45.9635 | 45.9635 | 45.9635 | 1,273 |
| 5th May 2025 (Mon) | 44.09814 | 44.09814 | 44.09814 | 44.09814 | 1,176 |
| 2nd May 2025 (Fri) | 46.32974 | 46.32974 | 46.32974 | 46.32974 | 2,014 |
| 1st May 2025 (Thu) | 45.98035 | 45.98035 | 45.98035 | 45.98035 | 0 |
| 30th Apr 2025 (Wed) | 43.07066 | 43.07066 | 43.07066 | 43.07066 | 429 |
| 29th Apr 2025 (Tue) | 44.66976 | 44.66976 | 44.66976 | 44.66976 | 1,045 |
| 28th Apr 2025 (Mon) | 43.48606 | 43.48606 | 43.48606 | 43.48606 | 1,490 |
| 25th Apr 2025 (Fri) | 46.73355 | 46.73355 | 46.73355 | 46.73355 | 847 |
| 24th Apr 2025 (Thu) | 47.34135 | 47.34135 | 47.34135 | 47.34135 | 1,036 |
| 23rd Apr 2025 (Wed) | 48.37993 | 48.37993 | 48.37993 | 48.37993 | 260 |
| 22nd Apr 2025 (Tue) | 48.3533 | 48.3533 | 48.3533 | 48.3533 | 2,175 |
| 21st Apr 2025 (Mon) | 48.16958 | 48.16958 | 48.16958 | 48.16958 | 0 |
| 18th Apr 2025 (Fri) | 48.16958 | 48.16958 | 48.16958 | 48.16958 | 0 |
| 17th Apr 2025 (Thu) | 48.16958 | 48.16958 | 48.16958 | 48.16958 | 515 |
| 16th Apr 2025 (Wed) | 43.96412 | 43.96412 | 43.96412 | 43.96412 | 838 |
| 15th Apr 2025 (Tue) | 44.89821 | 44.89821 | 44.89821 | 44.89821 | 1,064 |
| 14th Apr 2025 (Mon) | 45.28872 | 45.28872 | 45.28872 | 45.28872 | 2,389 |
| 11th Apr 2025 (Fri) | 47.09888 | 47.09888 | 47.09888 | 47.09888 | 1,478 |
| 10th Apr 2025 (Thu) | 46.34219 | 46.34219 | 46.34219 | 46.34219 | 1,459 |
| 9th Apr 2025 (Wed) | 43.94355 | 43.94355 | 43.94355 | 43.94355 | 1,451 |