| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 67.99172 | 67.99172 | 67.99172 | 67.99172 | 792 |
| 18th Dec 2025 (Thu) | 69.21997 | 69.21997 | 69.21997 | 69.21997 | 151 |
| 17th Dec 2025 (Wed) | 62.59875 | 62.59875 | 62.59875 | 62.59875 | 89,063 |
| 16th Dec 2025 (Tue) | 60.83621 | 60.83621 | 60.83621 | 60.83621 | 466 |
| 15th Dec 2025 (Mon) | 62.4632 | 62.4632 | 62.4632 | 62.4632 | 608 |
| 12th Dec 2025 (Fri) | 61.59721 | 61.59721 | 61.59721 | 61.59721 | 574 |
| 11th Dec 2025 (Thu) | 60.68718 | 60.68718 | 60.68718 | 60.68718 | 374 |
| 10th Dec 2025 (Wed) | 59.16256 | 59.16256 | 59.16256 | 59.16256 | 2,029 |
| 9th Dec 2025 (Tue) | 62.21278 | 62.21278 | 62.21278 | 62.21278 | 327 |
| 8th Dec 2025 (Mon) | 63.07659 | 63.07659 | 63.07659 | 63.07659 | 817 |
| 5th Dec 2025 (Fri) | 60.73049 | 60.73049 | 60.73049 | 60.73049 | 409 |
| 4th Dec 2025 (Thu) | 64.44564 | 64.44564 | 64.44564 | 64.44564 | 710 |
| 3rd Dec 2025 (Wed) | 63.08008 | 63.08008 | 63.08008 | 63.08008 | 428 |
| 2nd Dec 2025 (Tue) | 61.13845 | 61.13845 | 61.13845 | 61.13845 | 179 |
| 1st Dec 2025 (Mon) | 63.03092 | 63.03092 | 63.03092 | 63.03092 | 127 |
| 28th Nov 2025 (Fri) | 60.33566 | 60.33566 | 60.33566 | 60.33566 | 359 |
| 27th Nov 2025 (Thu) | 60.61934 | 60.61934 | 60.61934 | 60.61934 | 1,142 |
| 26th Nov 2025 (Wed) | 61.47764 | 61.47764 | 61.47764 | 61.47764 | 381 |
| 25th Nov 2025 (Tue) | 61.71914 | 61.71914 | 61.71914 | 61.71914 | 269 |
| 24th Nov 2025 (Mon) | 64.1017 | 64.1017 | 64.1017 | 64.1017 | 689 |
| 21st Nov 2025 (Fri) | 61.80023 | 61.80023 | 61.80023 | 61.80023 | 967 |
| 20th Nov 2025 (Thu) | 66.61931 | 66.61931 | 66.61931 | 66.61931 | 279 |
| 19th Nov 2025 (Wed) | 63.02839 | 63.02839 | 63.02839 | 63.02839 | 149 |
| 18th Nov 2025 (Tue) | 61.53736 | 61.53736 | 61.53736 | 61.53736 | 756 |
| 17th Nov 2025 (Mon) | 61.93374 | 61.93374 | 61.93374 | 61.93374 | 851 |
| 14th Nov 2025 (Fri) | 65.17861 | 65.17861 | 65.17861 | 65.17861 | 293 |
| 13th Nov 2025 (Thu) | 66.2322 | 66.2322 | 66.2322 | 66.2322 | 817 |
| 12th Nov 2025 (Wed) | 65.12763 | 65.12763 | 65.12763 | 65.12763 | 183 |
| 11th Nov 2025 (Tue) | 65.2166 | 65.2166 | 65.2166 | 65.2166 | 496 |
| 10th Nov 2025 (Mon) | 64.78554 | 64.78554 | 64.78554 | 64.78554 | 456 |
| 7th Nov 2025 (Fri) | 61.73409 | 61.73409 | 61.73409 | 61.73409 | 1,408 |
| 6th Nov 2025 (Thu) | 62.89083 | 62.89083 | 62.89083 | 62.89083 | 1,139 |
| 5th Nov 2025 (Wed) | 60.43947 | 60.43947 | 60.43947 | 60.43947 | 64 |
| 4th Nov 2025 (Tue) | 58.92849 | 58.92849 | 58.92849 | 58.92849 | 291 |
| 3rd Nov 2025 (Mon) | 56.60623 | 56.60623 | 56.60623 | 56.60623 | 411 |
| 31st Oct 2025 (Fri) | 57.3464 | 57.3464 | 57.3464 | 57.3464 | 349 |
| 30th Oct 2025 (Thu) | 61.18363 | 61.18363 | 61.18363 | 61.18363 | 278 |
| 29th Oct 2025 (Wed) | 61.18782 | 61.18782 | 61.18782 | 61.18782 | 581 |
| 28th Oct 2025 (Tue) | 60.83667 | 60.83667 | 60.83667 | 60.83667 | 980 |
| 27th Oct 2025 (Mon) | 58.83252 | 58.83252 | 58.83252 | 58.83252 | 1,559 |
| 24th Oct 2025 (Fri) | 60.82177 | 60.82177 | 60.82177 | 60.82177 | 129 |
| 23rd Oct 2025 (Thu) | 58.69287 | 58.69287 | 58.69287 | 58.69287 | 918 |
| 22nd Oct 2025 (Wed) | 59.88441 | 59.88441 | 59.88441 | 59.88441 | 712 |
| 21st Oct 2025 (Tue) | 60.29986 | 60.29986 | 60.29986 | 60.29986 | 710 |