| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 850 | $6.52 | Automatic Execution |
16:29:55 - 06-Feb-26 |
| Sell* | 1,001 | $6.52 | Automatic Execution |
16:29:55 - 06-Feb-26 |
| Sell* | 2,312 | $6.56 | Automatic Execution |
15:29:28 - 06-Feb-26 |
| Sell* | 1,959 | $6.56 | Automatic Execution |
15:29:28 - 06-Feb-26 |
| Sell* | 250 | $6.56 | Automatic Execution |
15:29:28 - 06-Feb-26 |
| Sell* | 291 | $6.58 | Automatic Execution |
15:29:28 - 06-Feb-26 |
| Buy* | 14 | $6.60 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Sell* | 12,790 | $6.60 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Sell* | 3,944 | $6.60 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Sell* | 320 | $6.60 | Automatic Execution |
15:04:29 - 06-Feb-26 |
| Sell* | 28 | $6.62 | Automatic Execution |
15:04:29 - 06-Feb-26 |
| Sell* | 77 | $6.70 | Automatic Execution |
15:01:27 - 06-Feb-26 |
| Sell* | 1,109 | $6.70 | Automatic Execution |
14:42:55 - 06-Feb-26 |
| Sell* | 1,314 | $6.70 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 5,000 | $6.70 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 2,500 | $6.70 | Automatic Execution |
12:44:31 - 06-Feb-26 |
| Sell* | 149 | $6.62 | Automatic Execution |
12:08:06 - 06-Feb-26 |
| Sell* | 71 | $6.62 | Automatic Execution |
11:36:19 - 06-Feb-26 |
| Sell* | 500 | $6.62 | Automatic Execution |
11:35:39 - 06-Feb-26 |
| Sell* | 2,000 | $6.62 | Automatic Execution |
11:35:07 - 06-Feb-26 |
| Sell* | 1 | $6.70 | Automatic Execution |
10:13:57 - 06-Feb-26 |
| Buy* | 666 | $6.70 | Automatic Execution |
09:23:36 - 06-Feb-26 |
| Buy* | 337 | $6.70 | Automatic Execution |
09:22:17 - 06-Feb-26 |
| Buy* | 715 | $6.78 | Automatic Execution |
09:03:55 - 06-Feb-26 |
| Sell* | 125 | $6.72 | Automatic Execution |
14:53:18 - 05-Feb-26 |
| Buy* | 6 | $6.80 | Automatic Execution |
12:44:58 - 05-Feb-26 |
| Sell* | 1 | $6.80 | Uncrossing Trade |
16:35:21 - 04-Feb-26 |
| Sell* | 26 | $6.80 | Automatic Execution |
16:29:30 - 04-Feb-26 |
| Sell* | 1,051 | $6.80 | Automatic Execution |
15:42:07 - 04-Feb-26 |
| Sell* | 442 | $6.80 | Automatic Execution |
15:31:02 - 04-Feb-26 |
| Buy* | 14 | $6.82 | Automatic Execution |
15:27:32 - 04-Feb-26 |
| Sell* | 1,254 | $6.80 | Automatic Execution |
15:09:02 - 04-Feb-26 |
| Sell* | 111 | $6.80 | Automatic Execution |
15:02:49 - 04-Feb-26 |
| Sell* | 250 | $6.80 | Automatic Execution |
11:29:57 - 04-Feb-26 |
| Sell* | 250 | $6.80 | Automatic Execution |
10:31:28 - 04-Feb-26 |
| Sell* | 3,900 | $6.80 | Automatic Execution |
15:55:17 - 03-Feb-26 |
| Sell* | 13,133 | $6.80 | Automatic Execution |
12:34:30 - 03-Feb-26 |
| Sell* | 4,276 | $6.90 | Automatic Execution |
10:15:31 - 03-Feb-26 |
| Sell* | 125 | $6.90 | Automatic Execution |
10:15:31 - 03-Feb-26 |
| Sell* | 60 | $6.82 | Automatic Execution |
16:29:45 - 02-Feb-26 |
| Sell* | 795 | $6.82 | Automatic Execution |
16:29:45 - 02-Feb-26 |
| Sell* | 1,025 | $6.82 | Automatic Execution |
16:29:45 - 02-Feb-26 |
| Buy* | 188 | $7.00 | Automatic Execution |
14:07:11 - 30-Jan-26 |
| Buy* | 189 | $7.16 | Automatic Execution |
10:56:28 - 30-Jan-26 |
| Buy* | 11 | $7.14 | Automatic Execution |
10:56:28 - 30-Jan-26 |
| Sell* | 12 | $6.82 | Uncrossing Trade |
16:35:26 - 28-Jan-26 |
| Sell* | 200 | $7.00 | Automatic Execution |
13:31:35 - 28-Jan-26 |
| Buy* | 128 | $7.06 | Automatic Execution |
12:57:01 - 28-Jan-26 |
| Buy* | 31 | $7.08 | Automatic Execution |
12:34:20 - 28-Jan-26 |
| Buy* | 128 | $7.10 | Automatic Execution |
09:50:11 - 28-Jan-26 |
| Buy* | 872 | $7.08 | Automatic Execution |
09:50:11 - 28-Jan-26 |
| Buy* | 10 | $7.08 | Automatic Execution |
08:02:31 - 27-Jan-26 |
| Buy* | 11 | $6.88 | Automatic Execution |
15:20:27 - 26-Jan-26 |
| Buy* | 3,000 | $6.90 | Automatic Execution |
09:00:43 - 26-Jan-26 |
| Buy* | 11 | $6.90 | Automatic Execution |
08:59:56 - 26-Jan-26 |
| Unknown* | 2,000 | $6.90 | Automatic Execution |
08:59:34 - 26-Jan-26 |
| Buy* | 3,000 | $6.90 | Automatic Execution |
08:59:34 - 26-Jan-26 |
| Buy* | 1,000 | $6.90 | Automatic Execution |
08:56:18 - 26-Jan-26 |
| Buy* | 1,000 | $6.90 | Automatic Execution |
08:55:48 - 26-Jan-26 |
| Buy* | 5,000 | $6.90 | Automatic Execution |
08:41:12 - 26-Jan-26 |
| Sell* | 5,000 | $6.90 | Automatic Execution |
08:41:01 - 26-Jan-26 |
| Buy* | 5,000 | $6.90 | Automatic Execution |
08:41:01 - 26-Jan-26 |
| Sell* | 5,000 | $6.90 | Automatic Execution |
08:40:54 - 26-Jan-26 |
| Buy* | 5,000 | $6.90 | Automatic Execution |
08:40:54 - 26-Jan-26 |
| Sell* | 6,651 | $6.90 | Automatic Execution |
08:40:48 - 26-Jan-26 |
| Buy* | 3,349 | $6.90 | Automatic Execution |
08:40:48 - 26-Jan-26 |
| Buy* | 1,651 | $6.90 | Automatic Execution |
08:40:34 - 26-Jan-26 |
| Sell* | 1,652 | $6.90 | Automatic Execution |
08:40:34 - 26-Jan-26 |
| Buy* | 2,653 | $6.90 | Automatic Execution |
08:40:34 - 26-Jan-26 |
| Buy* | 2,862 | $6.90 | Automatic Execution |
08:40:34 - 26-Jan-26 |
| Buy* | 2,138 | $6.90 | Automatic Execution |
08:40:24 - 26-Jan-26 |
| Sell* | 2,139 | $6.90 | Automatic Execution |
08:40:24 - 26-Jan-26 |
| Buy* | 5,000 | $6.90 | Automatic Execution |
08:40:24 - 26-Jan-26 |
| Buy* | 5,335 | $6.90 | Automatic Execution |
08:40:17 - 26-Jan-26 |
| Buy* | 1,513 | $6.90 | Automatic Execution |
08:40:17 - 26-Jan-26 |
| Buy* | 2,786 | $6.90 | Automatic Execution |
08:40:06 - 26-Jan-26 |
| Buy* | 2,214 | $6.88 | Automatic Execution |
08:40:06 - 26-Jan-26 |
| Buy* | 701 | $6.90 | Automatic Execution |
08:39:58 - 26-Jan-26 |
| Sell* | 701 | $6.90 | Automatic Execution |
08:39:58 - 26-Jan-26 |
| Buy* | 2,364 | $6.90 | Automatic Execution |
08:39:58 - 26-Jan-26 |
| Buy* | 692 | $6.90 | Automatic Execution |
08:39:58 - 26-Jan-26 |
| Buy* | 2,648 | $6.90 | Automatic Execution |
08:39:39 - 26-Jan-26 |
| Buy* | 1,823 | $6.88 | Automatic Execution |
08:39:39 - 26-Jan-26 |
| Buy* | 1,660 | $6.90 | Automatic Execution |
08:39:29 - 26-Jan-26 |
| Buy* | 1,207 | $6.90 | Automatic Execution |
08:39:29 - 26-Jan-26 |
| Buy* | 2,133 | $6.88 | Automatic Execution |
08:39:29 - 26-Jan-26 |
| Buy* | 5,000 | $6.90 | Automatic Execution |
08:39:14 - 26-Jan-26 |
| Buy* | 1,551 | $6.90 | Automatic Execution |
08:39:14 - 26-Jan-26 |
| Sell* | 1,159 | $6.90 | Automatic Execution |
08:33:01 - 26-Jan-26 |
| Buy* | 1,147 | $6.90 | Automatic Execution |
08:26:54 - 26-Jan-26 |
| Sell* | 3,000 | $6.90 | Automatic Execution |
08:26:48 - 26-Jan-26 |
| Buy* | 2,000 | $6.90 | Automatic Execution |
08:26:48 - 26-Jan-26 |
| Sell* | 1,853 | $6.90 | Automatic Execution |
08:26:41 - 26-Jan-26 |
| Buy* | 1,147 | $6.90 | Automatic Execution |
08:26:41 - 26-Jan-26 |
| Buy* | 2,000 | $6.90 | Automatic Execution |
08:26:41 - 26-Jan-26 |
| Sell* | 211 | $6.72 | Automatic Execution |
16:29:30 - 23-Jan-26 |
| Sell* | 422 | $6.72 | Automatic Execution |
16:29:29 - 23-Jan-26 |
| Sell* | 378 | $6.72 | Automatic Execution |
16:24:09 - 23-Jan-26 |
| Sell* | 1,189 | $6.72 | Automatic Execution |
15:48:00 - 23-Jan-26 |
| Buy* | 34 | $6.74 | Automatic Execution |
14:26:56 - 23-Jan-26 |
| Sell* | 4,230 | $6.80 | Automatic Execution |
11:17:41 - 23-Jan-26 |
| Sell* | 39 | $6.80 | Uncrossing Trade |
16:35:09 - 22-Jan-26 |
| Sell* | 28,137 | $6.84 | Automatic Execution |
16:14:27 - 22-Jan-26 |
| Sell* | 500 | $6.84 | Automatic Execution |
16:14:27 - 22-Jan-26 |
| Buy* | 12 | $6.88 | Automatic Execution |
14:24:53 - 22-Jan-26 |
| Buy* | 500 | $6.88 | Suspected BUY Trade |
13:38:38 - 22-Jan-26 |
| Unknown* | 500 | $6.88 | Negotiated Trade |
13:38:38 - 22-Jan-26 |
| Unknown* | -500 | $6.88 | Correction Negotiated Trade |
13:38:38 - 22-Jan-26 |
| Sell* | 15,348 | $6.90 | Automatic Execution |
10:19:51 - 22-Jan-26 |
| Sell* | 19,025 | $6.90 | Automatic Execution |
10:19:51 - 22-Jan-26 |
| Sell* | 32,750 | $6.90 | Automatic Execution |
10:11:03 - 22-Jan-26 |
| Buy* | 4,349 | $6.90 | Automatic Execution |
10:11:03 - 22-Jan-26 |
| Buy* | 598 | $6.90 | Automatic Execution |
10:04:05 - 22-Jan-26 |
| Buy* | 26 | $6.90 | Automatic Execution |
10:04:05 - 22-Jan-26 |
| Buy* | 27 | $6.90 | Automatic Execution |
10:04:05 - 22-Jan-26 |
| Sell* | 3,466 | $6.90 | Automatic Execution |
10:04:05 - 22-Jan-26 |
| Sell* | 1,799 | $6.90 | Automatic Execution |
10:04:05 - 22-Jan-26 |
| Sell* | 16,985 | $6.90 | Automatic Execution |
10:04:05 - 22-Jan-26 |
| Sell* | 4,736 | $6.90 | Automatic Execution |
09:27:06 - 22-Jan-26 |
| Buy* | 5,416 | $6.90 | Automatic Execution |
09:26:24 - 22-Jan-26 |
| Buy* | 2,149 | $6.90 | Automatic Execution |
09:22:52 - 22-Jan-26 |
| Sell* | 12,435 | $6.90 | Automatic Execution |
09:22:52 - 22-Jan-26 |
| Sell* | 13,277 | $6.90 | Automatic Execution |
09:19:36 - 22-Jan-26 |
| Buy* | 883 | $6.90 | Automatic Execution |
09:19:36 - 22-Jan-26 |
| Buy* | 4,256 | $6.90 | Automatic Execution |
09:19:36 - 22-Jan-26 |
| Sell* | 3,474 | $6.90 | Automatic Execution |
09:18:18 - 22-Jan-26 |
| Sell* | 1,264 | $6.90 | Automatic Execution |
09:18:18 - 22-Jan-26 |
| Sell* | 16,935 | $6.90 | Automatic Execution |
09:18:18 - 22-Jan-26 |
| Sell* | 50 | $6.94 | Automatic Execution |
09:18:18 - 22-Jan-26 |
| Buy* | 600 | $6.90 | Automatic Execution |
09:18:18 - 22-Jan-26 |
| Buy* | 45 | $6.90 | Automatic Execution |
09:18:18 - 22-Jan-26 |
| Buy* | 99 | $6.90 | Automatic Execution |
09:18:18 - 22-Jan-26 |
| Sell* | 5,377 | $6.90 | Automatic Execution |
09:11:19 - 22-Jan-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
09:11:19 - 22-Jan-26 |
| Sell* | 4,000 | $6.90 | Automatic Execution |
08:52:39 - 22-Jan-26 |
| Buy* | 1,000 | $6.90 | Automatic Execution |
08:52:39 - 22-Jan-26 |
| Buy* | 350 | $6.90 | Automatic Execution |
08:52:39 - 22-Jan-26 |
| Sell* | 2,259 | $6.84 | Automatic Execution |
15:58:58 - 21-Jan-26 |
| Buy* | 26 | $6.88 | Automatic Execution |
14:35:39 - 21-Jan-26 |
| Sell* | 1,074 | $6.84 | Automatic Execution |
14:35:18 - 21-Jan-26 |
| Sell* | 931 | $6.84 | Automatic Execution |
14:02:45 - 21-Jan-26 |
| Buy* | 1 | $6.90 | Automatic Execution |
13:53:53 - 21-Jan-26 |
| Buy* | 15 | $6.90 | Automatic Execution |
12:22:55 - 21-Jan-26 |
| Buy* | 33 | $6.90 | Automatic Execution |
12:22:55 - 21-Jan-26 |
| Sell* | 712 | $6.90 | Automatic Execution |
12:21:45 - 21-Jan-26 |
| Buy* | 983 | $6.90 | Automatic Execution |
12:21:45 - 21-Jan-26 |
| Buy* | 3,305 | $6.90 | Automatic Execution |
12:21:45 - 21-Jan-26 |
| Buy* | 15 | $6.90 | Automatic Execution |
12:13:45 - 21-Jan-26 |
| Buy* | 5,000 | $6.90 | Automatic Execution |
12:08:12 - 21-Jan-26 |
| Sell* | 21 | $6.72 | Automatic Execution |
16:29:45 - 20-Jan-26 |
| Sell* | 74 | $6.72 | Automatic Execution |
15:39:41 - 20-Jan-26 |
| Buy* | 105 | $6.72 | Automatic Execution |
13:59:48 - 20-Jan-26 |
| Sell* | 134 | $6.70 | Automatic Execution |
13:13:21 - 20-Jan-26 |
| Sell* | 1,004 | $6.72 | Automatic Execution |
13:12:15 - 20-Jan-26 |
| Sell* | 100 | $6.72 | Automatic Execution |
13:08:13 - 20-Jan-26 |
| Buy* | 37 | $6.70 | Automatic Execution |
11:20:47 - 20-Jan-26 |
| Buy* | 10,171 | $6.70 | Automatic Execution |
11:20:47 - 20-Jan-26 |
| Buy* | 66 | $6.70 | Automatic Execution |
10:55:51 - 20-Jan-26 |
| Buy* | 327 | $6.70 | Automatic Execution |
10:55:51 - 20-Jan-26 |
| Sell* | 4,121 | $6.72 | Automatic Execution |
10:55:51 - 20-Jan-26 |
| Sell* | 4,319 | $6.74 | Automatic Execution |
10:55:51 - 20-Jan-26 |
| Sell* | 1 | $6.72 | Uncrossing Trade |
16:35:19 - 19-Jan-26 |
| Buy* | 16 | $6.78 | Automatic Execution |
16:15:43 - 19-Jan-26 |
| Buy* | 12 | $6.78 | Automatic Execution |
10:36:01 - 19-Jan-26 |
| Sell* | 88 | $6.66 | Automatic Execution |
14:14:21 - 16-Jan-26 |
| Sell* | 50 | $6.66 | Automatic Execution |
14:02:16 - 16-Jan-26 |
| Sell* | 14,747 | $6.80 | Automatic Execution |
12:55:22 - 16-Jan-26 |
| Sell* | 239 | $6.82 | Automatic Execution |
12:55:22 - 16-Jan-26 |
| Sell* | 450 | $6.82 | Automatic Execution |
12:50:01 - 16-Jan-26 |
| Sell* | 851 | $6.82 | Automatic Execution |
12:45:45 - 16-Jan-26 |
| Sell* | 90 | $6.80 | Automatic Execution |
12:33:46 - 16-Jan-26 |
| Buy* | 82 | $6.80 | Automatic Execution |
12:33:46 - 16-Jan-26 |
| Buy* | 5,000 | $6.80 | Automatic Execution |
12:33:46 - 16-Jan-26 |
| Buy* | 81 | $6.78 | Automatic Execution |
12:30:21 - 16-Jan-26 |
| Sell* | 6,144 | $6.66 | Automatic Execution |
11:06:46 - 16-Jan-26 |
| Buy* | 1,426 | $6.66 | Automatic Execution |
11:06:21 - 16-Jan-26 |
| Buy* | 1,369 | $6.66 | Automatic Execution |
11:06:21 - 16-Jan-26 |
| Sell* | 9 | $6.52 | Uncrossing Trade |
08:00:14 - 16-Jan-26 |
| Sell* | 1,123 | $6.54 | Automatic Execution |
16:27:28 - 15-Jan-26 |
| Sell* | 1,377 | $6.54 | Automatic Execution |
14:55:26 - 15-Jan-26 |
| Sell* | 4,223 | $6.54 | Automatic Execution |
14:55:26 - 15-Jan-26 |
| Sell* | 400 | $6.56 | Automatic Execution |
14:55:26 - 15-Jan-26 |
| Sell* | 777 | $6.54 | Uncrossing Trade |
08:00:28 - 15-Jan-26 |
| Sell* | 88 | $6.54 | Automatic Execution |
16:29:59 - 14-Jan-26 |
| Sell* | 1 | $6.54 | Uncrossing Trade |
16:35:18 - 13-Jan-26 |
| Sell* | 44 | $6.54 | Automatic Execution |
16:29:30 - 13-Jan-26 |
| Sell* | 150 | $6.54 | Automatic Execution |
16:28:00 - 13-Jan-26 |
| Sell* | 22 | $6.58 | Automatic Execution |
16:25:00 - 13-Jan-26 |
| Sell* | 83 | $6.58 | Automatic Execution |
16:25:00 - 13-Jan-26 |
| Sell* | 3 | $6.58 | Automatic Execution |
16:25:00 - 13-Jan-26 |
| Sell* | 643 | $6.60 | Automatic Execution |
16:16:00 - 13-Jan-26 |
| Sell* | 74 | $6.60 | Automatic Execution |
16:16:00 - 13-Jan-26 |
| Sell* | 42 | $6.58 | Uncrossing Trade |
16:35:25 - 12-Jan-26 |
| Buy* | 20 | $6.66 | Automatic Execution |
15:34:27 - 12-Jan-26 |
| Buy* | 692 | $6.70 | Automatic Execution |
13:18:17 - 12-Jan-26 |
| Sell* | 1 | $6.60 | Automatic Execution |
11:31:45 - 12-Jan-26 |
| Sell* | 7 | $6.58 | Uncrossing Trade |
08:00:14 - 12-Jan-26 |
| Sell* | 27 | $6.58 | Uncrossing Trade |
16:35:25 - 09-Jan-26 |
| Sell* | 4,264 | $6.74 | Automatic Execution |
13:45:29 - 09-Jan-26 |
| Sell* | 2,344 | $6.74 | Automatic Execution |
13:45:29 - 09-Jan-26 |