| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $6.42 | Automatic Execution |
15:05:09 - 21-Oct-25 |
| Buy* | 69 | $6.40 | Automatic Execution |
15:05:09 - 21-Oct-25 |
| Sell* | 6 | $6.36 | Automatic Execution |
16:29:52 - 20-Oct-25 |
| Sell* | 22 | $6.36 | Automatic Execution |
16:27:40 - 20-Oct-25 |
| Sell* | 24 | $6.36 | Automatic Execution |
15:55:01 - 20-Oct-25 |
| Sell* | 17 | $6.36 | Automatic Execution |
15:09:18 - 20-Oct-25 |
| Buy* | 1,828 | $6.34 | Automatic Execution |
15:09:18 - 20-Oct-25 |
| Sell* | 35 | $6.32 | Automatic Execution |
14:59:13 - 20-Oct-25 |
| Buy* | 590 | $6.34 | Automatic Execution |
09:01:06 - 20-Oct-25 |
| Buy* | 1,123 | $6.44 | Suspected BUY Trade |
16:35:18 - 17-Oct-25 |
| Buy* | 25 | $6.42 | Automatic Execution |
16:01:30 - 17-Oct-25 |
| Buy* | 55 | $6.40 | Automatic Execution |
16:01:30 - 17-Oct-25 |
| Sell* | 55 | $6.26 | Automatic Execution |
15:50:29 - 16-Oct-25 |
| Buy* | 1,378 | $6.26 | Automatic Execution |
14:48:19 - 15-Oct-25 |
| Buy* | 402 | $6.24 | Automatic Execution |
11:46:50 - 15-Oct-25 |
| Buy* | 2,752 | $6.30 | Automatic Execution |
11:46:49 - 15-Oct-25 |
| Sell* | 845 | $6.30 | Automatic Execution |
11:46:49 - 15-Oct-25 |
| Buy* | 400 | $6.24 | Automatic Execution |
11:24:26 - 15-Oct-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
10:55:05 - 15-Oct-25 |
| Sell* | 320 | $6.38 | Automatic Execution |
10:54:55 - 15-Oct-25 |
| Buy* | 5,181 | $6.48 | Suspected BUY Trade |
16:35:21 - 14-Oct-25 |
| Buy* | 598 | $6.36 | Automatic Execution |
15:59:00 - 14-Oct-25 |
| Buy* | 94 | $6.30 | Automatic Execution |
15:18:00 - 14-Oct-25 |
| Buy* | 642 | $6.30 | Automatic Execution |
15:18:00 - 14-Oct-25 |
| Buy* | 1,279 | $6.30 | Automatic Execution |
15:04:25 - 14-Oct-25 |
| Buy* | 5,579 | $6.30 | Automatic Execution |
15:04:25 - 14-Oct-25 |
| Buy* | 546 | $6.26 | Automatic Execution |
14:52:51 - 14-Oct-25 |
| Sell* | 638 | $6.24 | Automatic Execution |
14:46:38 - 14-Oct-25 |
| Buy* | 605 | $6.18 | Automatic Execution |
13:36:40 - 14-Oct-25 |
| Buy* | 1,420 | $6.18 | Automatic Execution |
13:36:25 - 14-Oct-25 |
| Buy* | 1,918 | $6.18 | Automatic Execution |
13:36:10 - 14-Oct-25 |
| Buy* | 1,009 | $6.20 | Automatic Execution |
13:36:10 - 14-Oct-25 |
| Buy* | 2,195 | $6.16 | Automatic Execution |
13:35:59 - 14-Oct-25 |
| Buy* | 1,322 | $6.18 | Automatic Execution |
13:35:52 - 14-Oct-25 |
| Sell* | 23 | $6.06 | Automatic Execution |
12:48:09 - 14-Oct-25 |
| Buy* | 15 | $6.06 | Automatic Execution |
11:26:23 - 14-Oct-25 |
| Sell* | 10 | $6.10 | Automatic Execution |
10:38:07 - 14-Oct-25 |
| Sell* | 21 | $6.12 | Automatic Execution |
09:31:26 - 14-Oct-25 |
| Buy* | 2,000 | $6.30 | Automatic Execution |
08:04:05 - 14-Oct-25 |
| Buy* | 1 | $6.30 | Suspected BUY Trade |
08:00:24 - 14-Oct-25 |
| Buy* | 7,686 | $6.48 | Suspected BUY Trade |
16:40:26 - 13-Oct-25 |
| Sell* | 52 | $6.04 | Automatic Execution |
16:29:54 - 13-Oct-25 |
| Sell* | 1,803 | $6.04 | Automatic Execution |
15:14:05 - 13-Oct-25 |
| Sell* | 242 | $6.04 | Automatic Execution |
15:14:05 - 13-Oct-25 |
| Buy* | 100 | $6.30 | Suspected BUY Trade |
08:05:32 - 13-Oct-25 |
| Sell* | 11 | $6.00 | Automatic Execution |
09:23:53 - 10-Oct-25 |
| Sell* | 1 | $6.02 | Automatic Execution |
09:23:53 - 10-Oct-25 |
| Sell* | 121 | $6.02 | Automatic Execution |
15:31:57 - 09-Oct-25 |
| Sell* | 53 | $6.02 | Automatic Execution |
15:03:49 - 09-Oct-25 |
| Sell* | 1 | $6.02 | Automatic Execution |
14:57:51 - 09-Oct-25 |
| Sell* | 11 | $6.02 | Automatic Execution |
14:48:53 - 09-Oct-25 |
| Sell* | 77 | $6.02 | Automatic Execution |
12:19:00 - 09-Oct-25 |
| Buy* | 10,998 | $6.20 | Automatic Execution |
12:08:29 - 09-Oct-25 |
| Sell* | 2,011 | $6.20 | Automatic Execution |
12:08:29 - 09-Oct-25 |
| Sell* | 2,013 | $6.20 | Automatic Execution |
11:24:01 - 09-Oct-25 |
| Buy* | 868 | $6.10 | Automatic Execution |
11:21:56 - 09-Oct-25 |
| Buy* | 2,154 | $6.10 | Automatic Execution |
11:21:56 - 09-Oct-25 |
| Buy* | 3,044 | $6.10 | Automatic Execution |
11:21:56 - 09-Oct-25 |
| Buy* | 3,044 | $6.10 | Automatic Execution |
11:21:55 - 09-Oct-25 |
| Sell* | 86 | $6.10 | Automatic Execution |
16:16:53 - 08-Oct-25 |
| Buy* | 786 | $6.08 | Automatic Execution |
15:43:22 - 08-Oct-25 |
| Buy* | 109 | $6.10 | Automatic Execution |
15:28:57 - 08-Oct-25 |
| Sell* | 36 | $6.02 | Automatic Execution |
15:28:52 - 08-Oct-25 |
| Buy* | 400 | $6.20 | Automatic Execution |
15:07:03 - 08-Oct-25 |
| Unknown* | 487 | $6.10 | OTC Trade |
12:29:03 - 08-Oct-25 |
| Unknown* | 487 | $6.10 | OTC Trade |
12:29:03 - 08-Oct-25 |
| Sell* | 300 | $6.18 | Automatic Execution |
09:03:48 - 08-Oct-25 |
| Sell* | 18 | $6.10 | Automatic Execution |
14:40:51 - 07-Oct-25 |
| Sell* | 61 | $6.10 | Automatic Execution |
14:24:51 - 07-Oct-25 |
| Sell* | 1 | $6.00 | Automatic Execution |
11:57:27 - 07-Oct-25 |
| Sell* | 1 | $6.00 | Automatic Execution |
11:21:19 - 07-Oct-25 |
| Sell* | 1 | $6.00 | Automatic Execution |
11:05:18 - 07-Oct-25 |
| Sell* | 5 | $6.00 | Automatic Execution |
08:00:22 - 07-Oct-25 |
| Sell* | 40 | $6.08 | Automatic Execution |
16:29:54 - 06-Oct-25 |
| Sell* | 85 | $6.08 | Automatic Execution |
16:15:09 - 06-Oct-25 |
| Sell* | 661 | $6.08 | Automatic Execution |
15:49:12 - 06-Oct-25 |
| Sell* | 4 | $6.10 | Automatic Execution |
15:49:12 - 06-Oct-25 |
| Sell* | 200 | $6.10 | Automatic Execution |
15:49:12 - 06-Oct-25 |
| Sell* | 135 | $6.10 | Automatic Execution |
15:49:12 - 06-Oct-25 |
| Sell* | 56 | $6.10 | Automatic Execution |
14:51:40 - 06-Oct-25 |
| Sell* | 57 | $6.10 | Automatic Execution |
11:02:12 - 06-Oct-25 |
| Sell* | 50 | $6.10 | Automatic Execution |
09:07:15 - 06-Oct-25 |
| Sell* | 1 | $6.10 | Automatic Execution |
08:56:34 - 06-Oct-25 |
| Sell* | 644 | $6.20 | Automatic Execution |
08:07:10 - 06-Oct-25 |
| Buy* | 17 | $6.20 | Automatic Execution |
08:03:13 - 06-Oct-25 |
| Sell* | 2,583 | $6.20 | Automatic Execution |
08:03:13 - 06-Oct-25 |
| Sell* | 2 | $6.20 | Automatic Execution |
08:02:45 - 06-Oct-25 |
| Sell* | 2,583 | $6.20 | Automatic Execution |
08:02:45 - 06-Oct-25 |
| Sell* | 15 | $6.20 | Automatic Execution |
08:02:45 - 06-Oct-25 |
| Buy* | 2 | $6.34 | Automatic Execution |
08:00:23 - 06-Oct-25 |
| Sell* | 2 | $6.12 | Automatic Execution |
16:17:40 - 03-Oct-25 |
| Sell* | 1 | $6.20 | Automatic Execution |
16:14:09 - 02-Oct-25 |
| Sell* | 112 | $6.22 | Automatic Execution |
15:47:16 - 02-Oct-25 |
| Sell* | 1 | $6.20 | Automatic Execution |
14:49:36 - 02-Oct-25 |
| Sell* | 89 | $6.22 | Automatic Execution |
12:01:44 - 02-Oct-25 |
| Sell* | 1,316 | $6.22 | Automatic Execution |
10:54:12 - 02-Oct-25 |
| Buy* | 31 | $6.22 | Automatic Execution |
10:02:21 - 02-Oct-25 |
| Sell* | 4,658 | $6.22 | Automatic Execution |
10:02:05 - 02-Oct-25 |
| Sell* | 1 | $6.12 | Uncrossing Trade |
08:00:21 - 02-Oct-25 |
| Sell* | 400 | $6.28 | Automatic Execution |
12:42:20 - 01-Oct-25 |
| Buy* | 300 | $6.24 | Automatic Execution |
12:42:18 - 01-Oct-25 |
| Unknown* | 9,968 | $6.18 | OTC Trade |
11:49:07 - 01-Oct-25 |
| Unknown* | 5,582 | $6.18 | OTC Trade |
11:49:07 - 01-Oct-25 |
| Unknown* | 9,968 | $6.18 | OTC Trade |
11:49:07 - 01-Oct-25 |
| Unknown* | 5,582 | $6.18 | OTC Trade |
11:49:07 - 01-Oct-25 |
| Unknown* | 23,521 | $6.18 | OTC Trade |
11:49:07 - 01-Oct-25 |
| Unknown* | 23,521 | $6.18 | OTC Trade |
11:49:07 - 01-Oct-25 |
| Sell* | 79 | $6.14 | Automatic Execution |
16:02:13 - 30-Sep-25 |
| Buy* | 1,000 | $6.20 | Automatic Execution |
15:21:52 - 30-Sep-25 |
| Buy* | 2,286 | $6.16 | Automatic Execution |
08:03:46 - 30-Sep-25 |
| Sell* | 1,720 | $6.16 | Automatic Execution |
08:03:46 - 30-Sep-25 |
| Sell* | 300 | $6.16 | Automatic Execution |
08:03:46 - 30-Sep-25 |
| Sell* | 300 | $6.20 | Automatic Execution |
13:31:58 - 29-Sep-25 |
| Buy* | 385 | $6.20 | Automatic Execution |
13:31:50 - 29-Sep-25 |
| Sell* | 115 | $6.20 | Automatic Execution |
13:31:50 - 29-Sep-25 |
| Sell* | 1,000 | $6.20 | Automatic Execution |
13:30:52 - 29-Sep-25 |
| Buy* | 1,385 | $6.20 | Automatic Execution |
13:30:37 - 29-Sep-25 |
| Sell* | 615 | $6.20 | Automatic Execution |
13:30:37 - 29-Sep-25 |
| Sell* | 1,885 | $6.20 | Automatic Execution |
12:47:48 - 29-Sep-25 |
| Buy* | 2,439 | $6.20 | Automatic Execution |
12:47:47 - 29-Sep-25 |
| Buy* | 20 | $6.16 | Automatic Execution |
11:01:56 - 29-Sep-25 |
| Buy* | 666 | $6.16 | Automatic Execution |
11:01:50 - 29-Sep-25 |
| Buy* | 2,600 | $6.16 | Automatic Execution |
11:01:50 - 29-Sep-25 |
| Sell* | 1,300 | $6.04 | Automatic Execution |
08:11:25 - 29-Sep-25 |
| Buy* | 1 | $6.10 | Automatic Execution |
15:28:43 - 26-Sep-25 |
| Buy* | 1 | $6.10 | Suspected BUY Trade |
15:28:30 - 26-Sep-25 |
| Sell* | 1 | $6.04 | Automatic Execution |
08:18:24 - 26-Sep-25 |
| Sell* | 1 | $6.04 | Automatic Execution |
08:05:06 - 26-Sep-25 |
| Sell* | 132 | $6.04 | Automatic Execution |
15:32:13 - 25-Sep-25 |
| Sell* | 78 | $6.04 | Automatic Execution |
12:11:37 - 25-Sep-25 |
| Sell* | 2,387 | $6.06 | Automatic Execution |
10:10:31 - 25-Sep-25 |
| Sell* | 2,652 | $6.06 | Automatic Execution |
10:09:27 - 25-Sep-25 |
| Sell* | 1 | $6.02 | Uncrossing Trade |
08:00:21 - 25-Sep-25 |
| Sell* | 24 | $6.02 | Automatic Execution |
16:29:30 - 24-Sep-25 |
| Sell* | 110 | $6.02 | Automatic Execution |
16:28:00 - 24-Sep-25 |
| Buy* | 145 | $6.08 | Automatic Execution |
10:32:17 - 24-Sep-25 |
| Sell* | 145 | $5.94 | Automatic Execution |
10:31:08 - 24-Sep-25 |
| Buy* | 145 | $6.08 | Automatic Execution |
10:29:15 - 24-Sep-25 |
| Buy* | 3 | $6.08 | Automatic Execution |
10:16:45 - 24-Sep-25 |
| Buy* | 1,960 | $6.08 | Automatic Execution |
08:50:21 - 24-Sep-25 |
| Buy* | 20 | $6.12 | Suspected BUY Trade |
08:00:26 - 24-Sep-25 |
| Buy* | 310 | $6.06 | Automatic Execution |
14:01:10 - 23-Sep-25 |
| Buy* | 690 | $6.04 | Automatic Execution |
14:01:10 - 23-Sep-25 |
| Buy* | 2,000 | $6.04 | Automatic Execution |
14:00:50 - 23-Sep-25 |
| Buy* | 10 | $6.04 | Automatic Execution |
13:56:20 - 23-Sep-25 |
| Sell* | 29 | $5.86 | Automatic Execution |
13:04:48 - 23-Sep-25 |
| Sell* | 630 | $6.00 | Automatic Execution |
12:19:05 - 23-Sep-25 |
| Sell* | 21 | $6.00 | Automatic Execution |
12:19:05 - 23-Sep-25 |
| Sell* | 609 | $6.00 | Automatic Execution |
12:19:05 - 23-Sep-25 |
| Sell* | 1,740 | $6.00 | Automatic Execution |
12:19:05 - 23-Sep-25 |
| Sell* | 1,650 | $6.00 | Automatic Execution |
12:19:05 - 23-Sep-25 |
| Sell* | 2,671 | $6.02 | Automatic Execution |
12:19:05 - 23-Sep-25 |
| Sell* | 2,906 | $6.00 | Automatic Execution |
10:35:41 - 23-Sep-25 |
| Sell* | 644 | $6.00 | Automatic Execution |
10:35:41 - 23-Sep-25 |
| Buy* | 285 | $6.00 | Automatic Execution |
10:31:54 - 23-Sep-25 |
| Buy* | 653 | $6.00 | Automatic Execution |
10:23:44 - 23-Sep-25 |
| Buy* | 17 | $6.00 | Automatic Execution |
10:22:10 - 23-Sep-25 |
| Sell* | 2,440 | $6.00 | Automatic Execution |
09:25:59 - 23-Sep-25 |
| Sell* | 605 | $6.00 | Automatic Execution |
09:25:59 - 23-Sep-25 |
| Sell* | 673 | $6.00 | Automatic Execution |
09:03:35 - 23-Sep-25 |
| Buy* | 672 | $5.96 | Automatic Execution |
08:54:13 - 23-Sep-25 |
| Buy* | 450 | $5.92 | Automatic Execution |
08:53:38 - 23-Sep-25 |
| Buy* | 200 | $5.90 | Automatic Execution |
08:52:17 - 23-Sep-25 |
| Buy* | 683 | $5.86 | Automatic Execution |
08:45:57 - 23-Sep-25 |
| Buy* | 601 | $5.86 | Automatic Execution |
08:41:18 - 23-Sep-25 |
| Buy* | 668 | $5.86 | Automatic Execution |
08:39:18 - 23-Sep-25 |
| Buy* | 864 | $5.86 | Automatic Execution |
08:36:29 - 23-Sep-25 |
| Buy* | 364 | $5.84 | Automatic Execution |
08:33:04 - 23-Sep-25 |
| Buy* | 894 | $5.84 | Automatic Execution |
08:31:45 - 23-Sep-25 |
| Buy* | 724 | $5.84 | Automatic Execution |
08:31:17 - 23-Sep-25 |
| Buy* | 613 | $5.84 | Automatic Execution |
08:26:50 - 23-Sep-25 |
| Buy* | 788 | $5.84 | Automatic Execution |
08:24:37 - 23-Sep-25 |
| Buy* | 617 | $5.84 | Automatic Execution |
08:22:02 - 23-Sep-25 |
| Buy* | 622 | $5.86 | Automatic Execution |
08:15:29 - 23-Sep-25 |
| Buy* | 672 | $5.86 | Automatic Execution |
08:14:50 - 23-Sep-25 |
| Buy* | 143 | $5.82 | Automatic Execution |
08:14:24 - 23-Sep-25 |
| Buy* | 169 | $5.82 | Automatic Execution |
08:13:51 - 23-Sep-25 |
| Buy* | 574 | $5.82 | Automatic Execution |
08:11:17 - 23-Sep-25 |
| Buy* | 233 | $5.82 | Suspected BUY Trade |
08:00:24 - 23-Sep-25 |
| Sell* | 350 | $5.80 | Automatic Execution |
14:26:05 - 22-Sep-25 |
| Buy* | 50 | $5.80 | Automatic Execution |
14:26:05 - 22-Sep-25 |
| Sell* | 4,251 | $5.74 | Uncrossing Trade |
16:35:21 - 19-Sep-25 |
| Sell* | 151 | $5.66 | Automatic Execution |
15:43:55 - 19-Sep-25 |
| Sell* | 92 | $5.66 | Automatic Execution |
15:33:58 - 19-Sep-25 |
| Buy* | 900 | $5.80 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 1 | $5.64 | Automatic Execution |
08:01:06 - 19-Sep-25 |
| Buy* | 99 | $5.72 | Automatic Execution |
16:23:34 - 18-Sep-25 |
| Sell* | 2,891 | $5.72 | Automatic Execution |
15:53:34 - 18-Sep-25 |
| Sell* | 109 | $5.72 | Automatic Execution |
15:32:49 - 18-Sep-25 |
| Buy* | 649 | $5.72 | Automatic Execution |
14:23:37 - 18-Sep-25 |
| Buy* | 800 | $5.72 | Automatic Execution |
14:06:37 - 18-Sep-25 |
| Sell* | 8,472 | $5.72 | Automatic Execution |
12:43:37 - 18-Sep-25 |
| Sell* | 785 | $5.74 | Automatic Execution |
12:43:16 - 18-Sep-25 |
| Sell* | 1 | $5.74 | Automatic Execution |
09:33:44 - 18-Sep-25 |
| Sell* | 9 | $5.74 | Automatic Execution |
16:29:52 - 17-Sep-25 |
| Sell* | 64 | $5.74 | Automatic Execution |
16:12:17 - 17-Sep-25 |
| Sell* | 64 | $5.72 | Automatic Execution |
13:43:04 - 17-Sep-25 |
| Sell* | 1 | $5.66 | Automatic Execution |
11:34:51 - 17-Sep-25 |
| Sell* | 17 | $5.66 | Automatic Execution |
11:08:46 - 17-Sep-25 |