| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,936 | $5.66 | Suspected BUY Trade |
16:35:16 - 30-May-25 |
| Sell* | 555 | $5.54 | Automatic Execution |
16:29:31 - 30-May-25 |
| Sell* | 3 | $5.58 | Automatic Execution |
15:09:51 - 30-May-25 |
| Sell* | 484 | $5.60 | Automatic Execution |
15:09:51 - 30-May-25 |
| Sell* | 2,000 | $5.60 | Automatic Execution |
15:09:51 - 30-May-25 |
| Sell* | 16 | $5.60 | Automatic Execution |
15:09:45 - 30-May-25 |
| Sell* | 107 | $5.58 | Automatic Execution |
14:54:38 - 30-May-25 |
| Sell* | 90 | $5.58 | Automatic Execution |
13:08:13 - 30-May-25 |
| Sell* | 50 | $5.58 | Automatic Execution |
13:08:13 - 30-May-25 |
| Sell* | 360 | $5.58 | Automatic Execution |
13:08:13 - 30-May-25 |
| Sell* | 224 | $5.58 | Automatic Execution |
11:59:11 - 30-May-25 |
| Sell* | 24 | $5.52 | Automatic Execution |
16:08:19 - 29-May-25 |
| Sell* | 1,500 | $5.52 | Automatic Execution |
16:04:15 - 29-May-25 |
| Sell* | 8,089 | $5.52 | Automatic Execution |
15:13:30 - 29-May-25 |
| Sell* | 30 | $5.52 | Automatic Execution |
15:13:16 - 29-May-25 |
| Sell* | 97 | $5.52 | Automatic Execution |
15:13:15 - 29-May-25 |
| Buy* | 5 | $5.54 | Automatic Execution |
15:13:15 - 29-May-25 |
| Buy* | 906 | $5.54 | Automatic Execution |
15:13:15 - 29-May-25 |
| Sell* | 19 | $5.50 | Automatic Execution |
14:56:58 - 29-May-25 |
| Sell* | 4,779 | $5.54 | Automatic Execution |
14:55:43 - 29-May-25 |
| Sell* | 14 | $5.54 | Automatic Execution |
14:18:55 - 29-May-25 |
| Sell* | 1,000 | $5.74 | Automatic Execution |
08:01:41 - 29-May-25 |
| Sell* | 9 | $5.80 | Automatic Execution |
16:29:55 - 28-May-25 |
| Sell* | 330 | $5.80 | Automatic Execution |
16:29:30 - 28-May-25 |
| Sell* | 12 | $5.80 | Automatic Execution |
16:22:58 - 28-May-25 |
| Sell* | 4 | $5.82 | Automatic Execution |
16:21:18 - 28-May-25 |
| Sell* | 214 | $5.82 | Automatic Execution |
15:50:40 - 28-May-25 |
| Sell* | 12 | $5.82 | Automatic Execution |
15:13:38 - 28-May-25 |
| Sell* | 172 | $5.82 | Automatic Execution |
15:13:30 - 28-May-25 |
| Sell* | 98 | $5.82 | Automatic Execution |
14:49:41 - 28-May-25 |
| Sell* | 140 | $5.86 | Automatic Execution |
14:38:47 - 28-May-25 |
| Sell* | 1,080 | $5.80 | Automatic Execution |
14:38:47 - 28-May-25 |
| Sell* | 486 | $5.80 | Automatic Execution |
14:38:47 - 28-May-25 |
| Sell* | 294 | $5.82 | Automatic Execution |
14:38:47 - 28-May-25 |
| Buy* | 85 | $5.86 | Automatic Execution |
14:22:39 - 28-May-25 |
| Sell* | 775 | $5.84 | Automatic Execution |
14:22:33 - 28-May-25 |
| Sell* | 103 | $5.82 | Automatic Execution |
14:17:50 - 28-May-25 |
| Sell* | 11 | $5.82 | Automatic Execution |
13:39:38 - 28-May-25 |
| Sell* | 92 | $5.82 | Automatic Execution |
13:27:30 - 28-May-25 |
| Sell* | 14 | $5.80 | Automatic Execution |
12:22:08 - 28-May-25 |
| Sell* | 992 | $5.84 | Automatic Execution |
12:22:07 - 28-May-25 |
| Sell* | 689 | $5.88 | Automatic Execution |
12:22:07 - 28-May-25 |
| Sell* | 49 | $5.86 | Automatic Execution |
15:39:12 - 27-May-25 |
| Sell* | 8 | $5.84 | Automatic Execution |
08:02:36 - 27-May-25 |
| Sell* | 241 | $5.88 | Automatic Execution |
16:29:26 - 23-May-25 |
| Sell* | 21 | $5.88 | Automatic Execution |
15:17:30 - 23-May-25 |
| Sell* | 114 | $5.94 | Automatic Execution |
14:55:01 - 23-May-25 |
| Buy* | 84 | $5.94 | Automatic Execution |
14:55:01 - 23-May-25 |
| Sell* | 1 | $5.86 | Automatic Execution |
14:47:11 - 23-May-25 |
| Buy* | 84 | $5.86 | Automatic Execution |
14:03:35 - 23-May-25 |
| Sell* | 91 | $5.84 | Automatic Execution |
14:03:31 - 23-May-25 |
| Sell* | 374 | $5.88 | Automatic Execution |
14:03:21 - 23-May-25 |
| Sell* | 156 | $5.88 | Automatic Execution |
13:57:46 - 23-May-25 |
| Sell* | 470 | $5.88 | Automatic Execution |
13:11:52 - 23-May-25 |
| Sell* | 240 | $5.92 | Automatic Execution |
11:47:52 - 23-May-25 |
| Sell* | 1,000 | $5.92 | Automatic Execution |
10:51:31 - 23-May-25 |
| Sell* | 427 | $5.96 | Automatic Execution |
09:41:38 - 23-May-25 |
| Sell* | 43 | $5.96 | Automatic Execution |
14:20:13 - 22-May-25 |
| Sell* | 500 | $5.96 | Automatic Execution |
08:14:51 - 22-May-25 |
| Sell* | 1 | $6.00 | Automatic Execution |
16:26:34 - 21-May-25 |
| Sell* | 500 | $6.00 | Automatic Execution |
15:32:07 - 21-May-25 |
| Sell* | 1,895 | $6.00 | Automatic Execution |
15:30:28 - 21-May-25 |
| Sell* | 237 | $6.02 | Automatic Execution |
15:30:28 - 21-May-25 |
| Sell* | 30 | $5.94 | Automatic Execution |
14:22:29 - 21-May-25 |
| Sell* | 1,700 | $5.96 | Automatic Execution |
13:50:33 - 21-May-25 |
| Sell* | 20 | $6.00 | Automatic Execution |
09:51:51 - 21-May-25 |
| Buy* | 492 | $5.98 | Automatic Execution |
16:25:51 - 20-May-25 |
| Sell* | 500 | $5.98 | Automatic Execution |
16:25:51 - 20-May-25 |
| Buy* | 1,152 | $5.98 | Automatic Execution |
16:25:14 - 20-May-25 |
| Sell* | 315 | $5.98 | Automatic Execution |
16:18:58 - 20-May-25 |
| Sell* | 64 | $5.92 | Automatic Execution |
15:39:18 - 20-May-25 |
| Sell* | 10 | $5.92 | Automatic Execution |
15:17:06 - 20-May-25 |
| Sell* | 11 | $5.92 | Automatic Execution |
15:17:05 - 20-May-25 |
| Sell* | 11 | $5.92 | Automatic Execution |
15:17:04 - 20-May-25 |
| Sell* | 6 | $5.92 | Automatic Execution |
15:17:03 - 20-May-25 |
| Sell* | 13 | $5.92 | Automatic Execution |
15:17:02 - 20-May-25 |
| Sell* | 1,700 | $5.92 | Automatic Execution |
15:17:01 - 20-May-25 |
| Sell* | 11 | $5.92 | Automatic Execution |
15:17:01 - 20-May-25 |
| Sell* | 789 | $5.92 | Automatic Execution |
15:17:01 - 20-May-25 |
| Sell* | 11 | $5.92 | Automatic Execution |
14:46:59 - 20-May-25 |
| Sell* | 33 | $5.92 | Automatic Execution |
13:50:11 - 20-May-25 |
| Sell* | 657 | $5.92 | Automatic Execution |
13:50:10 - 20-May-25 |
| Sell* | 693 | $5.92 | Automatic Execution |
13:50:10 - 20-May-25 |
| Sell* | 11 | $5.92 | Automatic Execution |
16:29:38 - 19-May-25 |
| Sell* | 83 | $5.92 | Automatic Execution |
16:28:08 - 19-May-25 |
| Sell* | 754 | $5.96 | Uncrossing Trade |
16:35:20 - 16-May-25 |
| Sell* | 3 | $5.98 | Automatic Execution |
16:26:48 - 16-May-25 |
| Sell* | 14 | $5.96 | Automatic Execution |
16:25:08 - 16-May-25 |
| Sell* | 12 | $5.96 | Automatic Execution |
16:23:28 - 16-May-25 |
| Sell* | 12 | $5.96 | Automatic Execution |
16:21:48 - 16-May-25 |
| Sell* | 13 | $5.96 | Automatic Execution |
16:21:09 - 16-May-25 |
| Sell* | 5,423 | $5.96 | Automatic Execution |
16:11:18 - 16-May-25 |
| Sell* | 800 | $5.96 | Automatic Execution |
16:11:18 - 16-May-25 |
| Sell* | 777 | $5.96 | Automatic Execution |
16:11:18 - 16-May-25 |
| Sell* | 16 | $5.96 | Automatic Execution |
16:01:07 - 16-May-25 |
| Sell* | 125 | $5.96 | Automatic Execution |
15:01:19 - 16-May-25 |
| Sell* | 14 | $5.96 | Automatic Execution |
15:01:19 - 16-May-25 |
| Buy* | 500 | $6.00 | Automatic Execution |
14:14:02 - 16-May-25 |
| Buy* | 2,000 | $6.00 | Automatic Execution |
13:47:16 - 16-May-25 |
| Sell* | 1,000 | $6.00 | Automatic Execution |
13:47:16 - 16-May-25 |
| Buy* | 4,000 | $6.00 | Automatic Execution |
13:46:56 - 16-May-25 |
| Sell* | 1,000 | $6.00 | Automatic Execution |
13:46:56 - 16-May-25 |
| Sell* | 1,000 | $6.00 | Automatic Execution |
13:46:44 - 16-May-25 |
| Sell* | 1,000 | $6.00 | Automatic Execution |
13:43:10 - 16-May-25 |
| Unknown* | 2,200 | $5.92 | Automatic Execution |
10:28:50 - 16-May-25 |
| Sell* | 800 | $5.92 | Automatic Execution |
10:28:50 - 16-May-25 |
| Sell* | 287 | $5.98 | Automatic Execution |
08:42:33 - 16-May-25 |
| Sell* | 165 | $5.98 | Automatic Execution |
08:42:33 - 16-May-25 |
| Buy* | 1,677 | $5.98 | Automatic Execution |
08:42:27 - 16-May-25 |
| Sell* | 11 | $5.96 | Automatic Execution |
16:29:31 - 15-May-25 |
| Sell* | 80 | $5.96 | Automatic Execution |
16:28:16 - 15-May-25 |
| Sell* | 144 | $5.96 | Automatic Execution |
16:25:16 - 15-May-25 |
| Buy* | 64 | $6.00 | Suspected BUY Trade |
16:35:20 - 14-May-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
15:52:02 - 14-May-25 |
| Sell* | 500 | $6.00 | Automatic Execution |
15:05:38 - 14-May-25 |
| Buy* | 164 | $6.04 | Suspected BUY Trade |
16:35:29 - 13-May-25 |
| Sell* | 100 | $6.04 | Automatic Execution |
16:19:28 - 13-May-25 |
| Buy* | 4 | $6.12 | Automatic Execution |
16:17:05 - 13-May-25 |
| Sell* | 16 | $5.98 | Automatic Execution |
14:34:11 - 13-May-25 |
| Sell* | 284 | $5.98 | Automatic Execution |
14:34:11 - 13-May-25 |
| Sell* | 5 | $5.98 | Automatic Execution |
14:34:04 - 13-May-25 |
| Sell* | 49 | $5.98 | Automatic Execution |
14:34:04 - 13-May-25 |
| Sell* | 43 | $5.98 | Automatic Execution |
14:33:53 - 13-May-25 |
| Sell* | 171 | $5.98 | Automatic Execution |
14:33:42 - 13-May-25 |
| Sell* | 27 | $5.98 | Automatic Execution |
14:33:42 - 13-May-25 |
| Sell* | 1,000 | $5.98 | Automatic Execution |
14:24:29 - 13-May-25 |
| Sell* | 550 | $5.98 | Automatic Execution |
14:24:17 - 13-May-25 |
| Sell* | 950 | $6.00 | Automatic Execution |
14:24:17 - 13-May-25 |
| Sell* | 1,143 | $5.98 | Automatic Execution |
14:24:12 - 13-May-25 |
| Sell* | 280 | $5.98 | Automatic Execution |
14:24:12 - 13-May-25 |
| Sell* | 77 | $5.98 | Automatic Execution |
14:24:12 - 13-May-25 |
| Sell* | 1,500 | $5.98 | Automatic Execution |
12:51:09 - 13-May-25 |
| Buy* | 419 | $5.98 | Automatic Execution |
12:50:45 - 13-May-25 |
| Sell* | 327 | $5.98 | Automatic Execution |
12:50:45 - 13-May-25 |
| Sell* | 177 | $5.98 | Automatic Execution |
12:50:45 - 13-May-25 |
| Sell* | 1,400 | $5.98 | Automatic Execution |
12:50:45 - 13-May-25 |
| Buy* | 194 | $6.00 | Automatic Execution |
12:39:46 - 13-May-25 |
| Buy* | 270 | $5.98 | Automatic Execution |
11:07:20 - 13-May-25 |
| Buy* | 1,092 | $5.98 | Automatic Execution |
11:07:19 - 13-May-25 |
| Buy* | 182 | $5.98 | Automatic Execution |
10:43:15 - 13-May-25 |
| Buy* | 187 | $5.98 | Automatic Execution |
10:42:52 - 13-May-25 |
| Sell* | 276 | $5.84 | Automatic Execution |
16:00:26 - 12-May-25 |
| Sell* | 13 | $5.78 | Automatic Execution |
16:29:44 - 08-May-25 |
| Sell* | 55 | $5.78 | Automatic Execution |
16:27:44 - 08-May-25 |
| Sell* | 18 | $5.84 | Automatic Execution |
16:23:44 - 08-May-25 |
| Sell* | 22 | $5.78 | Automatic Execution |
16:13:24 - 08-May-25 |
| Sell* | 1,155 | $5.78 | Automatic Execution |
15:49:24 - 08-May-25 |
| Sell* | 555 | $5.78 | Automatic Execution |
12:18:24 - 08-May-25 |
| Sell* | 49 | $5.78 | Automatic Execution |
12:18:24 - 08-May-25 |
| Sell* | 954 | $5.80 | Automatic Execution |
12:18:24 - 08-May-25 |
| Sell* | 2,000 | $5.84 | Automatic Execution |
12:17:04 - 08-May-25 |
| Sell* | 130 | $5.86 | Automatic Execution |
12:17:04 - 08-May-25 |
| Sell* | 250 | $5.86 | Automatic Execution |
11:48:29 - 08-May-25 |
| Sell* | 500 | $5.86 | Automatic Execution |
11:48:13 - 08-May-25 |
| Sell* | 1,900 | $5.78 | Automatic Execution |
16:07:00 - 06-May-25 |
| Sell* | 361 | $5.80 | Automatic Execution |
15:54:50 - 06-May-25 |
| Buy* | 575 | $5.82 | Automatic Execution |
15:21:25 - 06-May-25 |
| Buy* | 3,325 | $5.82 | Automatic Execution |
15:21:25 - 06-May-25 |
| Unknown* | 11,079 | $5.84363 | Negotiated Trade OTC Trade |
10:37:31 - 06-May-25 |
| Sell* | 2,000 | $5.82 | Automatic Execution |
10:35:45 - 06-May-25 |
| Buy* | 190 | $5.92 | Automatic Execution |
10:31:51 - 06-May-25 |
| Sell* | 395 | $5.78 | Automatic Execution |
10:31:50 - 06-May-25 |
| Buy* | 2,687 | $5.92 | Automatic Execution |
10:31:50 - 06-May-25 |
| Sell* | 289 | $5.76 | Automatic Execution |
08:50:59 - 06-May-25 |
| Sell* | 1,450 | $5.76 | Automatic Execution |
08:50:59 - 06-May-25 |
| Sell* | 338 | $5.78 | Automatic Execution |
08:48:43 - 06-May-25 |
| Sell* | 767 | $5.78 | Automatic Execution |
08:48:43 - 06-May-25 |
| Sell* | 148 | $5.78 | Automatic Execution |
08:48:23 - 06-May-25 |
| Sell* | 352 | $5.80 | Automatic Execution |
08:39:15 - 06-May-25 |
| Sell* | 1,000 | $5.80 | Automatic Execution |
08:39:15 - 06-May-25 |
| Sell* | 115 | $5.84 | Automatic Execution |
08:37:57 - 06-May-25 |
| Sell* | 1,384 | $5.80 | Automatic Execution |
08:37:56 - 06-May-25 |
| Sell* | 175 | $5.82 | Automatic Execution |
08:37:56 - 06-May-25 |
| Sell* | 76 | $5.84 | Automatic Execution |
08:37:56 - 06-May-25 |
| Sell* | 604 | $5.80 | Automatic Execution |
08:30:32 - 06-May-25 |
| Sell* | 321 | $5.84 | Automatic Execution |
08:30:32 - 06-May-25 |
| Sell* | 452 | $5.84 | Automatic Execution |
08:29:02 - 06-May-25 |
| Sell* | 199 | $5.84 | Automatic Execution |
08:29:02 - 06-May-25 |
| Sell* | 338 | $5.84 | Automatic Execution |
08:29:02 - 06-May-25 |
| Sell* | 1,000 | $5.84 | Automatic Execution |
08:15:12 - 06-May-25 |
| Sell* | 1,000 | $5.80 | Automatic Execution |
08:11:33 - 06-May-25 |
| Sell* | 253 | $5.82 | Automatic Execution |
08:06:22 - 06-May-25 |
| Sell* | 247 | $5.82 | Automatic Execution |
08:06:22 - 06-May-25 |
| Sell* | 48 | $5.80 | Automatic Execution |
08:05:15 - 06-May-25 |
| Sell* | 1,452 | $5.80 | Automatic Execution |
08:05:15 - 06-May-25 |
| Sell* | 228 | $5.72 | Automatic Execution |
08:01:09 - 06-May-25 |
| Sell* | 1,448 | $5.72 | Automatic Execution |
08:01:09 - 06-May-25 |
| Unknown* | 3,180 | $5.7803 | Negotiated Trade OTC Trade |
16:39:49 - 02-May-25 |
| Buy* | 1,467 | $5.84 | Automatic Execution |
16:05:09 - 02-May-25 |
| Sell* | 362 | $5.78 | Automatic Execution |
15:39:20 - 02-May-25 |
| Unknown* | 10 | $5.70 | OTC Trade |
09:27:43 - 02-May-25 |
| Sell* | 66 | $5.70 | Automatic Execution |
09:09:23 - 02-May-25 |
| Sell* | 1,000 | $5.70 | Automatic Execution |
09:09:23 - 02-May-25 |
| Sell* | 1,350 | $5.72 | Automatic Execution |
09:09:23 - 02-May-25 |
| Sell* | 1,294 | $5.72 | Automatic Execution |
09:09:23 - 02-May-25 |
| Buy* | 1,204 | $5.76 | Automatic Execution |
08:39:49 - 02-May-25 |
| Buy* | 886 | $5.78 | Automatic Execution |
08:36:06 - 02-May-25 |
| Buy* | 1,380 | $5.76 | Automatic Execution |
08:36:06 - 02-May-25 |
| Unknown* | 2,266 | $5.78 | Negotiated Trade |
08:35:17 - 02-May-25 |
| Buy* | 2,266 | $5.78 | Suspected BUY Trade |
08:35:17 - 02-May-25 |