| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 491 | $5.80 | Uncrossing Trade |
16:35:05 - 10-Apr-26 |
| Sell* | 45 | $5.82 | Automatic Execution |
16:29:30 - 10-Apr-26 |
| Sell* | 62 | $5.82 | Automatic Execution |
16:28:00 - 10-Apr-26 |
| Buy* | 6 | $5.86 | Automatic Execution |
16:24:29 - 10-Apr-26 |
| Sell* | 88 | $5.82 | Automatic Execution |
15:30:00 - 10-Apr-26 |
| Sell* | 547 | $5.82 | Automatic Execution |
14:17:28 - 10-Apr-26 |
| Sell* | 392 | $5.80 | Automatic Execution |
14:17:28 - 10-Apr-26 |
| Sell* | 670 | $5.82 | Automatic Execution |
14:07:58 - 10-Apr-26 |
| Sell* | 631 | $5.82 | Automatic Execution |
14:07:30 - 10-Apr-26 |
| Buy* | 81 | $5.80 | Automatic Execution |
14:07:30 - 10-Apr-26 |
| Buy* | 184 | $5.80 | Automatic Execution |
14:07:30 - 10-Apr-26 |
| Buy* | 406 | $5.80 | Automatic Execution |
14:07:30 - 10-Apr-26 |
| Buy* | 1,366 | $5.80 | Automatic Execution |
14:07:30 - 10-Apr-26 |
| Buy* | 428 | $5.80 | Automatic Execution |
14:07:30 - 10-Apr-26 |
| Sell* | 94 | $5.72 | Uncrossing Trade |
08:00:26 - 10-Apr-26 |
| Sell* | 1 | $5.74 | Automatic Execution |
16:23:20 - 09-Apr-26 |
| Buy* | 17 | $5.76 | Automatic Execution |
16:23:17 - 09-Apr-26 |
| Buy* | 3,500 | $5.80 | Automatic Execution |
15:31:04 - 09-Apr-26 |
| Sell* | 355 | $5.74 | Automatic Execution |
14:45:20 - 09-Apr-26 |
| Sell* | 388 | $5.80 | Automatic Execution |
13:14:34 - 09-Apr-26 |
| Buy* | 12,720 | $5.80 | Automatic Execution |
10:41:20 - 09-Apr-26 |
| Buy* | 6,000 | $5.80 | Automatic Execution |
10:41:20 - 09-Apr-26 |
| Buy* | 5,656 | $5.80 | Automatic Execution |
10:40:46 - 09-Apr-26 |
| Buy* | 344 | $5.80 | Automatic Execution |
10:40:46 - 09-Apr-26 |
| Buy* | 5,656 | $5.80 | Automatic Execution |
10:40:38 - 09-Apr-26 |
| Buy* | 5,656 | $5.80 | Automatic Execution |
10:40:25 - 09-Apr-26 |
| Buy* | 344 | $5.80 | Automatic Execution |
10:40:25 - 09-Apr-26 |
| Buy* | 5,656 | $5.80 | Automatic Execution |
10:40:11 - 09-Apr-26 |
| Buy* | 404 | $5.80 | Automatic Execution |
14:28:37 - 08-Apr-26 |
| Sell* | 250 | $5.80 | Automatic Execution |
14:27:43 - 08-Apr-26 |
| Sell* | 130 | $5.80 | Automatic Execution |
14:27:43 - 08-Apr-26 |
| Sell* | 405 | $5.80 | Automatic Execution |
14:27:13 - 08-Apr-26 |
| Buy* | 465 | $5.80 | Automatic Execution |
14:26:29 - 08-Apr-26 |
| Buy* | 556 | $5.80 | Automatic Execution |
11:48:25 - 08-Apr-26 |
| Buy* | 669 | $5.80 | Automatic Execution |
11:16:43 - 08-Apr-26 |
| Buy* | 1,228 | $5.80 | Automatic Execution |
11:16:43 - 08-Apr-26 |
| Sell* | 561 | $5.88 | Automatic Execution |
11:15:35 - 08-Apr-26 |
| Sell* | 478 | $5.88 | Automatic Execution |
11:15:35 - 08-Apr-26 |
| Buy* | 389 | $5.88 | Automatic Execution |
11:15:19 - 08-Apr-26 |
| Buy* | 4,133 | $5.88 | Automatic Execution |
11:15:19 - 08-Apr-26 |
| Buy* | 371 | $5.80 | Automatic Execution |
11:06:56 - 08-Apr-26 |
| Buy* | 537 | $5.80 | Automatic Execution |
11:01:13 - 08-Apr-26 |
| Sell* | 2,000 | $5.90 | Automatic Execution |
10:27:56 - 08-Apr-26 |
| Buy* | 200 | $6.00 | Automatic Execution |
09:07:34 - 08-Apr-26 |
| Sell* | 1,048 | $6.00 | Automatic Execution |
08:23:21 - 08-Apr-26 |
| Sell* | 356 | $6.00 | Automatic Execution |
08:23:21 - 08-Apr-26 |
| Sell* | 8,731 | $6.04 | Automatic Execution |
08:22:30 - 08-Apr-26 |
| Buy* | 394 | $6.02 | Automatic Execution |
08:03:04 - 08-Apr-26 |
| Buy* | 875 | $6.02 | Automatic Execution |
08:03:04 - 08-Apr-26 |
| Buy* | 1 | $6.02 | Automatic Execution |
08:00:28 - 08-Apr-26 |
| Sell* | 401 | $5.72 | Automatic Execution |
15:41:43 - 07-Apr-26 |
| Sell* | 45 | $5.80 | Automatic Execution |
15:41:43 - 07-Apr-26 |
| Sell* | 611 | $5.80 | Automatic Execution |
13:21:57 - 07-Apr-26 |
| Buy* | 566 | $5.92 | Automatic Execution |
11:08:03 - 07-Apr-26 |
| Buy* | 658 | $5.90 | Automatic Execution |
11:08:03 - 07-Apr-26 |
| Buy* | 388 | $5.90 | Automatic Execution |
11:08:03 - 07-Apr-26 |
| Buy* | 388 | $5.90 | Automatic Execution |
11:08:03 - 07-Apr-26 |
| Buy* | 2,000 | $5.90 | Automatic Execution |
11:08:03 - 07-Apr-26 |
| Sell* | 89 | $5.80 | Automatic Execution |
11:04:53 - 07-Apr-26 |
| Sell* | 300 | $5.80 | Automatic Execution |
08:06:09 - 07-Apr-26 |
| Sell* | 3,703 | $5.82 | Automatic Execution |
08:05:43 - 07-Apr-26 |
| Sell* | 2,774 | $5.82 | Automatic Execution |
08:05:43 - 07-Apr-26 |
| Buy* | 1,865 | $5.88 | Automatic Execution |
16:13:13 - 02-Apr-26 |
| Buy* | 1,152 | $5.84 | Automatic Execution |
16:13:13 - 02-Apr-26 |
| Buy* | 421 | $5.84 | Automatic Execution |
16:13:13 - 02-Apr-26 |
| Buy* | 2,570 | $5.84 | Automatic Execution |
16:12:55 - 02-Apr-26 |
| Sell* | 334 | $5.80 | Automatic Execution |
15:56:57 - 02-Apr-26 |
| Sell* | 128 | $5.80 | Automatic Execution |
15:43:12 - 02-Apr-26 |
| Sell* | 106 | $5.80 | Automatic Execution |
15:33:12 - 02-Apr-26 |
| Sell* | 103 | $5.80 | Automatic Execution |
15:23:22 - 02-Apr-26 |
| Buy* | 91 | $5.88 | Automatic Execution |
11:04:14 - 02-Apr-26 |
| Buy* | 91 | $5.88 | Automatic Execution |
11:01:10 - 02-Apr-26 |
| Buy* | 94 | $5.88 | Automatic Execution |
10:57:16 - 02-Apr-26 |
| Buy* | 93 | $5.88 | Automatic Execution |
10:52:47 - 02-Apr-26 |
| Buy* | 92 | $5.88 | Automatic Execution |
10:48:39 - 02-Apr-26 |
| Buy* | 92 | $5.88 | Automatic Execution |
10:44:25 - 02-Apr-26 |
| Buy* | 94 | $5.88 | Automatic Execution |
10:41:50 - 02-Apr-26 |
| Buy* | 91 | $5.88 | Automatic Execution |
10:38:16 - 02-Apr-26 |
| Buy* | 97 | $5.88 | Automatic Execution |
10:31:43 - 02-Apr-26 |
| Buy* | 97 | $5.88 | Automatic Execution |
10:28:13 - 02-Apr-26 |
| Buy* | 93 | $5.88 | Automatic Execution |
10:25:34 - 02-Apr-26 |
| Buy* | 98 | $5.88 | Automatic Execution |
10:24:10 - 02-Apr-26 |
| Buy* | 94 | $5.88 | Automatic Execution |
10:23:15 - 02-Apr-26 |
| Buy* | 181 | $5.88 | Automatic Execution |
10:11:53 - 02-Apr-26 |
| Sell* | 1,276 | $5.80 | Automatic Execution |
09:42:04 - 02-Apr-26 |
| Sell* | 1,053 | $5.80 | Automatic Execution |
09:16:54 - 02-Apr-26 |
| Sell* | 6,601 | $5.82 | Automatic Execution |
09:11:52 - 02-Apr-26 |
| Buy* | 1,318 | $5.88 | Automatic Execution |
08:27:13 - 02-Apr-26 |
| Buy* | 884 | $5.88 | Automatic Execution |
08:27:13 - 02-Apr-26 |
| Buy* | 388 | $5.88 | Automatic Execution |
08:27:13 - 02-Apr-26 |
| Buy* | 644 | $5.88 | Automatic Execution |
08:24:30 - 02-Apr-26 |
| Sell* | 5,587 | $5.82 | Automatic Execution |
08:16:25 - 02-Apr-26 |
| Sell* | 1,093 | $5.82 | Automatic Execution |
08:03:53 - 02-Apr-26 |
| Buy* | 91 | $5.88 | Automatic Execution |
16:19:08 - 01-Apr-26 |
| Buy* | 14 | $5.88 | Automatic Execution |
15:22:57 - 01-Apr-26 |
| Buy* | 331 | $5.88 | Automatic Execution |
15:22:57 - 01-Apr-26 |
| Buy* | 90 | $5.88 | Automatic Execution |
15:19:14 - 01-Apr-26 |
| Sell* | 1,093 | $5.78 | Automatic Execution |
15:11:52 - 01-Apr-26 |
| Buy* | 90 | $5.96 | Automatic Execution |
14:01:11 - 01-Apr-26 |
| Buy* | 93 | $5.96 | Automatic Execution |
13:55:52 - 01-Apr-26 |
| Buy* | 87 | $5.96 | Automatic Execution |
13:49:34 - 01-Apr-26 |
| Buy* | 87 | $5.96 | Automatic Execution |
13:44:15 - 01-Apr-26 |
| Buy* | 95 | $5.96 | Automatic Execution |
13:39:56 - 01-Apr-26 |
| Buy* | 88 | $5.96 | Automatic Execution |
13:34:57 - 01-Apr-26 |
| Buy* | 91 | $5.96 | Automatic Execution |
13:32:08 - 01-Apr-26 |
| Buy* | 99 | $5.96 | Automatic Execution |
13:28:13 - 01-Apr-26 |
| Buy* | 88 | $5.96 | Automatic Execution |
13:25:04 - 01-Apr-26 |
| Buy* | 90 | $5.96 | Automatic Execution |
13:21:40 - 01-Apr-26 |
| Buy* | 89 | $5.96 | Automatic Execution |
13:18:51 - 01-Apr-26 |
| Buy* | 98 | $5.96 | Automatic Execution |
13:15:51 - 01-Apr-26 |
| Buy* | 94 | $5.96 | Automatic Execution |
13:13:02 - 01-Apr-26 |
| Buy* | 87 | $5.96 | Automatic Execution |
13:09:38 - 01-Apr-26 |
| Buy* | 88 | $5.96 | Automatic Execution |
13:08:08 - 01-Apr-26 |
| Buy* | 87 | $5.96 | Automatic Execution |
13:05:49 - 01-Apr-26 |
| Buy* | 92 | $5.96 | Automatic Execution |
13:03:04 - 01-Apr-26 |
| Buy* | 87 | $5.96 | Automatic Execution |
13:00:10 - 01-Apr-26 |
| Buy* | 88 | $5.96 | Automatic Execution |
12:57:55 - 01-Apr-26 |
| Buy* | 89 | $5.96 | Automatic Execution |
12:55:36 - 01-Apr-26 |
| Buy* | 87 | $5.96 | Automatic Execution |
12:53:16 - 01-Apr-26 |
| Buy* | 91 | $5.96 | Automatic Execution |
12:47:18 - 01-Apr-26 |
| Buy* | 220 | $5.96 | Automatic Execution |
12:28:06 - 01-Apr-26 |
| Buy* | 2,186 | $5.96 | Automatic Execution |
12:28:06 - 01-Apr-26 |
| Buy* | 83 | $5.96 | Automatic Execution |
12:28:06 - 01-Apr-26 |
| Buy* | 120 | $5.96 | Automatic Execution |
12:26:17 - 01-Apr-26 |
| Buy* | 937 | $5.96 | Automatic Execution |
12:26:17 - 01-Apr-26 |
| Buy* | 1,943 | $5.96 | Automatic Execution |
12:26:17 - 01-Apr-26 |
| Buy* | 87 | $5.96 | Automatic Execution |
10:20:42 - 01-Apr-26 |
| Buy* | 158 | $5.96 | Automatic Execution |
10:18:28 - 01-Apr-26 |
| Buy* | 90 | $5.96 | Automatic Execution |
10:15:24 - 01-Apr-26 |
| Buy* | 103 | $5.96 | Automatic Execution |
10:13:54 - 01-Apr-26 |
| Buy* | 112 | $5.96 | Automatic Execution |
10:10:30 - 01-Apr-26 |
| Buy* | 118 | $5.96 | Automatic Execution |
10:08:46 - 01-Apr-26 |
| Buy* | 89 | $5.96 | Automatic Execution |
10:05:51 - 01-Apr-26 |
| Buy* | 129 | $5.96 | Automatic Execution |
10:03:47 - 01-Apr-26 |
| Buy* | 231 | $5.96 | Automatic Execution |
09:58:48 - 01-Apr-26 |
| Buy* | 117 | $5.96 | Automatic Execution |
09:53:35 - 01-Apr-26 |
| Buy* | 160 | $5.96 | Automatic Execution |
09:49:31 - 01-Apr-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
09:45:37 - 01-Apr-26 |
| Buy* | 92 | $5.96 | Automatic Execution |
09:40:48 - 01-Apr-26 |
| Buy* | 172 | $5.96 | Automatic Execution |
09:38:44 - 01-Apr-26 |
| Buy* | 88 | $5.96 | Automatic Execution |
09:35:05 - 01-Apr-26 |
| Buy* | 91 | $5.96 | Automatic Execution |
09:30:51 - 01-Apr-26 |
| Buy* | 173 | $5.96 | Automatic Execution |
09:29:06 - 01-Apr-26 |
| Buy* | 88 | $5.96 | Automatic Execution |
09:24:33 - 01-Apr-26 |
| Buy* | 87 | $5.96 | Automatic Execution |
09:20:59 - 01-Apr-26 |
| Buy* | 92 | $5.96 | Automatic Execution |
09:18:55 - 01-Apr-26 |
| Buy* | 88 | $5.96 | Automatic Execution |
09:16:00 - 01-Apr-26 |
| Buy* | 175 | $5.96 | Automatic Execution |
09:10:41 - 01-Apr-26 |
| Buy* | 1,603 | $5.96 | Automatic Execution |
08:53:54 - 01-Apr-26 |
| Sell* | 563 | $5.96 | Automatic Execution |
08:53:54 - 01-Apr-26 |
| Sell* | 1,437 | $5.96 | Automatic Execution |
08:24:19 - 01-Apr-26 |
| Sell* | 2,000 | $6.00 | Automatic Execution |
08:21:59 - 01-Apr-26 |
| Sell* | 3,000 | $6.02 | Automatic Execution |
08:20:12 - 01-Apr-26 |
| Buy* | 2,000 | $6.02 | Automatic Execution |
08:13:00 - 01-Apr-26 |
| Buy* | 757 | $6.00 | Automatic Execution |
08:11:20 - 01-Apr-26 |
| Buy* | 4,243 | $6.00 | Automatic Execution |
08:11:20 - 01-Apr-26 |
| Buy* | 757 | $5.98 | Automatic Execution |
08:11:20 - 01-Apr-26 |
| Buy* | 680 | $5.96 | Automatic Execution |
08:08:19 - 01-Apr-26 |
| Buy* | 5,000 | $5.96 | Automatic Execution |
08:08:19 - 01-Apr-26 |
| Sell* | 397 | $5.84 | Automatic Execution |
08:06:21 - 01-Apr-26 |
| Sell* | 96 | $5.72 | Automatic Execution |
16:24:15 - 31-Mar-26 |
| Sell* | 1,679 | $5.80 | Automatic Execution |
15:54:04 - 31-Mar-26 |
| Sell* | 97 | $5.80 | Automatic Execution |
15:33:37 - 31-Mar-26 |
| Sell* | 724 | $5.80 | Automatic Execution |
13:50:53 - 31-Mar-26 |
| Sell* | 148 | $5.90 | Automatic Execution |
12:17:50 - 31-Mar-26 |
| Sell* | 19 | $5.90 | Automatic Execution |
12:16:01 - 31-Mar-26 |
| Sell* | 19 | $5.90 | Automatic Execution |
12:16:01 - 31-Mar-26 |
| Sell* | 8,689 | $5.90 | Automatic Execution |
12:16:01 - 31-Mar-26 |
| Buy* | 7,420 | $5.90 | Automatic Execution |
12:16:01 - 31-Mar-26 |
| Buy* | 2,172 | $5.90 | Automatic Execution |
12:16:01 - 31-Mar-26 |
| Buy* | 3,962 | $5.90 | Automatic Execution |
12:13:46 - 31-Mar-26 |
| Buy* | 2,067 | $5.90 | Automatic Execution |
12:13:46 - 31-Mar-26 |
| Buy* | 3,971 | $5.88 | Automatic Execution |
12:13:46 - 31-Mar-26 |
| Buy* | 2,487 | $5.90 | Automatic Execution |
12:12:24 - 31-Mar-26 |
| Buy* | 1,892 | $5.90 | Automatic Execution |
12:12:24 - 31-Mar-26 |
| Buy* | 5,621 | $5.88 | Automatic Execution |
12:12:24 - 31-Mar-26 |
| Sell* | 88 | $5.92 | Automatic Execution |
11:28:53 - 31-Mar-26 |
| Buy* | 208 | $5.94 | Automatic Execution |
11:28:24 - 31-Mar-26 |
| Buy* | 4,000 | $5.98 | Suspected BUY Trade |
11:27:16 - 31-Mar-26 |
| Buy* | 3,089 | $5.94 | Automatic Execution |
11:12:20 - 31-Mar-26 |
| Sell* | 2,500 | $5.80 | Automatic Execution |
11:09:35 - 31-Mar-26 |
| Sell* | 2,500 | $5.76 | Automatic Execution |
10:56:46 - 31-Mar-26 |
| Sell* | 200 | $5.70 | Automatic Execution |
10:43:47 - 31-Mar-26 |
| Sell* | 5,000 | $5.64 | Automatic Execution |
10:01:47 - 31-Mar-26 |
| Sell* | 2,500 | $5.64 | Automatic Execution |
09:57:34 - 31-Mar-26 |
| Sell* | 2,500 | $5.60 | Automatic Execution |
09:53:31 - 31-Mar-26 |
| Sell* | 5,000 | $5.60 | Automatic Execution |
09:46:58 - 31-Mar-26 |
| Buy* | 2,000 | $5.64 | Automatic Execution |
09:44:28 - 31-Mar-26 |
| Sell* | 2,855 | $5.50 | Automatic Execution |
09:16:55 - 31-Mar-26 |
| Buy* | 2,227 | $5.50 | Automatic Execution |
09:16:55 - 31-Mar-26 |
| Buy* | 3,060 | $5.50 | Automatic Execution |
09:14:54 - 31-Mar-26 |
| Buy* | 2,013 | $5.50 | Automatic Execution |
09:14:54 - 31-Mar-26 |
| Sell* | 1,345 | $5.50 | Automatic Execution |
09:14:54 - 31-Mar-26 |
| Buy* | 1,750 | $5.50 | Automatic Execution |
09:14:54 - 31-Mar-26 |
| Buy* | 1,180 | $5.50 | Automatic Execution |
09:08:04 - 31-Mar-26 |
| Buy* | 2,000 | $5.50 | Automatic Execution |
09:08:04 - 31-Mar-26 |
| Sell* | 250 | $5.44 | Automatic Execution |
08:09:51 - 31-Mar-26 |
| Sell* | 1,000 | $5.44 | Automatic Execution |
08:09:27 - 31-Mar-26 |
| Buy* | 750 | $5.44 | Automatic Execution |
08:09:27 - 31-Mar-26 |
| Sell* | 1,000 | $5.42 | Automatic Execution |
08:09:00 - 31-Mar-26 |