| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,900 | $5.78 | Automatic Execution |
16:07:00 - 06-May-25 |
| Sell* | 361 | $5.80 | Automatic Execution |
15:54:50 - 06-May-25 |
| Buy* | 575 | $5.82 | Automatic Execution |
15:21:25 - 06-May-25 |
| Buy* | 3,325 | $5.82 | Automatic Execution |
15:21:25 - 06-May-25 |
| Sell* | 2,000 | $5.82 | Automatic Execution |
10:35:45 - 06-May-25 |
| Buy* | 190 | $5.92 | Automatic Execution |
10:31:51 - 06-May-25 |
| Sell* | 395 | $5.78 | Automatic Execution |
10:31:50 - 06-May-25 |
| Buy* | 2,687 | $5.92 | Automatic Execution |
10:31:50 - 06-May-25 |
| Sell* | 289 | $5.76 | Automatic Execution |
08:50:59 - 06-May-25 |
| Sell* | 1,450 | $5.76 | Automatic Execution |
08:50:59 - 06-May-25 |
| Sell* | 338 | $5.78 | Automatic Execution |
08:48:43 - 06-May-25 |
| Sell* | 767 | $5.78 | Automatic Execution |
08:48:43 - 06-May-25 |
| Sell* | 148 | $5.78 | Automatic Execution |
08:48:23 - 06-May-25 |
| Sell* | 352 | $5.80 | Automatic Execution |
08:39:15 - 06-May-25 |
| Sell* | 1,000 | $5.80 | Automatic Execution |
08:39:15 - 06-May-25 |
| Sell* | 115 | $5.84 | Automatic Execution |
08:37:57 - 06-May-25 |
| Sell* | 1,384 | $5.80 | Automatic Execution |
08:37:56 - 06-May-25 |
| Sell* | 175 | $5.82 | Automatic Execution |
08:37:56 - 06-May-25 |
| Sell* | 76 | $5.84 | Automatic Execution |
08:37:56 - 06-May-25 |
| Sell* | 604 | $5.80 | Automatic Execution |
08:30:32 - 06-May-25 |
| Sell* | 321 | $5.84 | Automatic Execution |
08:30:32 - 06-May-25 |
| Sell* | 452 | $5.84 | Automatic Execution |
08:29:02 - 06-May-25 |
| Sell* | 199 | $5.84 | Automatic Execution |
08:29:02 - 06-May-25 |
| Sell* | 338 | $5.84 | Automatic Execution |
08:29:02 - 06-May-25 |
| Sell* | 1,000 | $5.84 | Automatic Execution |
08:15:12 - 06-May-25 |
| Sell* | 1,000 | $5.80 | Automatic Execution |
08:11:33 - 06-May-25 |
| Sell* | 253 | $5.82 | Automatic Execution |
08:06:22 - 06-May-25 |
| Sell* | 247 | $5.82 | Automatic Execution |
08:06:22 - 06-May-25 |
| Sell* | 48 | $5.80 | Automatic Execution |
08:05:15 - 06-May-25 |
| Sell* | 1,452 | $5.80 | Automatic Execution |
08:05:15 - 06-May-25 |
| Sell* | 228 | $5.72 | Automatic Execution |
08:01:09 - 06-May-25 |
| Sell* | 1,448 | $5.72 | Automatic Execution |
08:01:09 - 06-May-25 |
| Unknown* | 3,180 | $5.7803 | Negotiated Trade OTC Trade |
16:39:49 - 02-May-25 |
| Buy* | 1,467 | $5.84 | Automatic Execution |
16:05:09 - 02-May-25 |
| Sell* | 362 | $5.78 | Automatic Execution |
15:39:20 - 02-May-25 |
| Unknown* | 10 | $5.70 | OTC Trade |
09:27:43 - 02-May-25 |
| Sell* | 66 | $5.70 | Automatic Execution |
09:09:23 - 02-May-25 |
| Sell* | 1,000 | $5.70 | Automatic Execution |
09:09:23 - 02-May-25 |
| Sell* | 1,350 | $5.72 | Automatic Execution |
09:09:23 - 02-May-25 |
| Sell* | 1,294 | $5.72 | Automatic Execution |
09:09:23 - 02-May-25 |
| Buy* | 1,204 | $5.76 | Automatic Execution |
08:39:49 - 02-May-25 |
| Buy* | 886 | $5.78 | Automatic Execution |
08:36:06 - 02-May-25 |
| Buy* | 1,380 | $5.76 | Automatic Execution |
08:36:06 - 02-May-25 |
| Buy* | 2,266 | $5.78 | Suspected BUY Trade |
08:35:17 - 02-May-25 |
| Sell* | 77 | $5.54 | Automatic Execution |
16:28:14 - 01-May-25 |
| Sell* | 13 | $5.60 | Automatic Execution |
15:46:13 - 30-Apr-25 |
| Sell* | 686 | $5.60 | Automatic Execution |
15:39:36 - 30-Apr-25 |
| Sell* | 595 | $5.60 | Automatic Execution |
15:39:22 - 30-Apr-25 |
| Sell* | 788 | $5.60 | Automatic Execution |
15:39:22 - 30-Apr-25 |
| Sell* | 1,455 | $5.60 | Automatic Execution |
15:39:22 - 30-Apr-25 |
| Sell* | 80 | $5.60 | Automatic Execution |
14:38:14 - 30-Apr-25 |
| Sell* | 672 | $5.60 | Automatic Execution |
14:38:14 - 30-Apr-25 |
| Sell* | 1,329 | $5.60 | Automatic Execution |
14:38:14 - 30-Apr-25 |
| Sell* | 126 | $5.60 | Automatic Execution |
14:06:51 - 30-Apr-25 |
| Sell* | 1,443 | $5.60 | Automatic Execution |
14:06:51 - 30-Apr-25 |
| Sell* | 12 | $5.60 | Automatic Execution |
14:06:51 - 30-Apr-25 |
| Buy* | 188 | $5.66 | Automatic Execution |
13:15:10 - 30-Apr-25 |
| Buy* | 10 | $5.74 | Automatic Execution |
12:33:31 - 30-Apr-25 |
| Buy* | 11 | $5.74 | Automatic Execution |
12:33:31 - 30-Apr-25 |
| Sell* | 582 | $5.60 | Automatic Execution |
11:55:30 - 30-Apr-25 |
| Sell* | 309 | $5.60 | Automatic Execution |
11:18:55 - 30-Apr-25 |
| Sell* | 858 | $5.60 | Automatic Execution |
11:18:55 - 30-Apr-25 |
| Sell* | 752 | $5.60 | Automatic Execution |
11:18:55 - 30-Apr-25 |
| Sell* | 1,037 | $5.60 | Automatic Execution |
11:18:55 - 30-Apr-25 |
| Sell* | 1,000 | $5.60 | Automatic Execution |
09:50:16 - 30-Apr-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
09:46:07 - 30-Apr-25 |
| Sell* | 351 | $5.60 | Automatic Execution |
09:04:21 - 30-Apr-25 |
| Sell* | 1,249 | $5.60 | Automatic Execution |
09:04:21 - 30-Apr-25 |
| Sell* | 481 | $5.60 | Automatic Execution |
14:35:06 - 29-Apr-25 |
| Sell* | 519 | $5.60 | Automatic Execution |
14:35:06 - 29-Apr-25 |
| Unknown* | 7,256 | $5.60 | Negotiated Trade OTC Trade |
14:25:35 - 29-Apr-25 |
| Sell* | 494 | $5.60 | Automatic Execution |
13:49:05 - 29-Apr-25 |
| Sell* | 395 | $5.60 | Automatic Execution |
13:49:05 - 29-Apr-25 |
| Sell* | 274 | $5.60 | Automatic Execution |
13:49:05 - 29-Apr-25 |
| Sell* | 74 | $5.60 | Automatic Execution |
13:13:10 - 29-Apr-25 |
| Sell* | 1 | $5.60 | Automatic Execution |
13:12:43 - 29-Apr-25 |
| Sell* | 1 | $5.60 | Automatic Execution |
13:12:33 - 29-Apr-25 |
| Sell* | 1,250 | $5.60 | Automatic Execution |
12:20:08 - 29-Apr-25 |
| Unknown* | 442 | $5.60 | Negotiated Trade OTC Trade |
16:38:00 - 28-Apr-25 |
| Unknown* | 2,302 | $5.61173 | Negotiated Trade OTC Trade |
16:37:19 - 25-Apr-25 |
| Sell* | 1,250 | $5.60 | Automatic Execution |
16:27:34 - 25-Apr-25 |
| Buy* | 196 | $5.66 | Automatic Execution |
12:45:09 - 25-Apr-25 |
| Sell* | 1 | $5.56 | Automatic Execution |
11:37:09 - 25-Apr-25 |
| Sell* | 40 | $5.56 | Automatic Execution |
11:37:09 - 25-Apr-25 |
| Sell* | 170 | $5.56 | Automatic Execution |
11:36:54 - 25-Apr-25 |
| Sell* | 2,290 | $5.56 | Automatic Execution |
11:36:02 - 25-Apr-25 |
| Buy* | 195 | $5.76 | Automatic Execution |
08:39:03 - 25-Apr-25 |
| Sell* | 192 | $5.60 | Uncrossing Trade |
16:35:10 - 24-Apr-25 |
| Sell* | 171 | $5.58 | Automatic Execution |
15:43:05 - 24-Apr-25 |
| Sell* | 21 | $5.58 | Automatic Execution |
15:43:05 - 24-Apr-25 |
| Buy* | 188 | $5.76 | Suspected BUY Trade |
14:44:54 - 24-Apr-25 |
| Buy* | 170 | $5.66 | Suspected BUY Trade |
16:35:23 - 23-Apr-25 |
| Sell* | 2,100 | $5.62 | Automatic Execution |
14:25:13 - 23-Apr-25 |
| Sell* | 171 | $5.62 | Automatic Execution |
13:57:25 - 23-Apr-25 |
| Buy* | 600 | $5.66 | Automatic Execution |
12:10:55 - 23-Apr-25 |
| Sell* | 37 | $5.70 | Automatic Execution |
10:56:42 - 23-Apr-25 |
| Sell* | 3,700 | $5.70 | Automatic Execution |
09:23:12 - 23-Apr-25 |
| Sell* | 5,000 | $5.70 | Automatic Execution |
09:21:52 - 23-Apr-25 |
| Sell* | 1,450 | $5.70 | Automatic Execution |
09:17:07 - 23-Apr-25 |
| Sell* | 5,000 | $5.70 | Automatic Execution |
08:00:30 - 23-Apr-25 |
| Sell* | 153 | $5.60 | Uncrossing Trade |
16:35:23 - 22-Apr-25 |
| Buy* | 15,835 | $5.50 | Automatic Execution |
16:28:09 - 22-Apr-25 |
| Sell* | 11 | $5.40 | Automatic Execution |
16:28:05 - 22-Apr-25 |
| Sell* | 500 | $5.50 | Automatic Execution |
16:28:03 - 22-Apr-25 |
| Sell* | 200 | $5.50 | Automatic Execution |
16:28:03 - 22-Apr-25 |
| Sell* | 41 | $5.52 | Automatic Execution |
16:28:03 - 22-Apr-25 |
| Sell* | 324 | $5.56 | Automatic Execution |
16:28:03 - 22-Apr-25 |
| Sell* | 18 | $5.40 | Automatic Execution |
16:28:03 - 22-Apr-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
16:28:03 - 22-Apr-25 |
| Sell* | 5,000 | $5.50 | Automatic Execution |
16:28:03 - 22-Apr-25 |
| Sell* | 15 | $5.56 | Automatic Execution |
15:38:47 - 22-Apr-25 |
| Sell* | 491 | $5.56 | Automatic Execution |
15:38:47 - 22-Apr-25 |
| Sell* | 15 | $5.56 | Automatic Execution |
15:24:44 - 22-Apr-25 |
| Sell* | 212 | $5.58 | Automatic Execution |
15:24:44 - 22-Apr-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
08:41:29 - 22-Apr-25 |
| Sell* | 3,213 | $5.60 | Automatic Execution |
15:18:45 - 17-Apr-25 |
| Sell* | 1,040 | $5.60 | Automatic Execution |
15:18:45 - 17-Apr-25 |
| Sell* | 2,301 | $5.64 | Automatic Execution |
11:40:36 - 17-Apr-25 |
| Sell* | 28 | $5.70 | Automatic Execution |
11:40:31 - 17-Apr-25 |
| Sell* | 172 | $5.70 | Automatic Execution |
10:33:56 - 17-Apr-25 |
| Sell* | 17,159 | $5.74 | Automatic Execution |
10:50:09 - 16-Apr-25 |
| Sell* | 1,591 | $5.76 | Automatic Execution |
10:49:51 - 16-Apr-25 |
| Sell* | 247 | $5.76 | Automatic Execution |
10:49:13 - 16-Apr-25 |
| Sell* | 5 | $5.80 | Automatic Execution |
16:29:43 - 15-Apr-25 |
| Sell* | 396 | $5.88 | Automatic Execution |
16:19:44 - 15-Apr-25 |
| Sell* | 37 | $5.88 | Automatic Execution |
16:19:28 - 15-Apr-25 |
| Buy* | 1,567 | $5.88 | Automatic Execution |
16:19:28 - 15-Apr-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:51:43 - 15-Apr-25 |
| Sell* | 246 | $5.74 | Automatic Execution |
10:45:19 - 15-Apr-25 |
| Sell* | 5 | $5.74 | Automatic Execution |
16:29:32 - 14-Apr-25 |
| Sell* | 21 | $5.74 | Automatic Execution |
16:28:02 - 14-Apr-25 |
| Sell* | 8 | $5.74 | Automatic Execution |
16:16:17 - 14-Apr-25 |
| Sell* | 8 | $5.74 | Automatic Execution |
16:09:17 - 14-Apr-25 |
| Sell* | 15,000 | $5.74 | Automatic Execution |
15:18:17 - 14-Apr-25 |
| Sell* | 476 | $5.74 | Automatic Execution |
15:06:26 - 14-Apr-25 |
| Sell* | 125 | $5.74 | Automatic Execution |
14:46:21 - 14-Apr-25 |
| Sell* | 255 | $5.72 | Automatic Execution |
10:48:34 - 14-Apr-25 |
| Sell* | 40 | $5.74 | Automatic Execution |
11:18:01 - 11-Apr-25 |
| Sell* | 5,000 | $5.60 | Automatic Execution |
16:35:27 - 10-Apr-25 |
| Sell* | 30,000 | $5.60 | Uncrossing Trade |
16:35:19 - 10-Apr-25 |
| Buy* | 12 | $5.70 | Automatic Execution |
16:21:01 - 10-Apr-25 |
| Sell* | 379 | $5.58 | Automatic Execution |
14:32:46 - 10-Apr-25 |
| Sell* | 273 | $5.58 | Automatic Execution |
14:32:40 - 10-Apr-25 |
| Sell* | 66 | $5.60 | Automatic Execution |
14:32:40 - 10-Apr-25 |
| Sell* | 50 | $5.64 | Automatic Execution |
14:32:40 - 10-Apr-25 |
| Sell* | 10 | $5.60 | Automatic Execution |
14:01:23 - 09-Apr-25 |
| Sell* | 17 | $5.62 | Uncrossing Trade |
16:35:23 - 08-Apr-25 |
| Buy* | 188 | $5.84 | Automatic Execution |
14:58:29 - 08-Apr-25 |
| Sell* | 36 | $5.70 | Automatic Execution |
14:26:01 - 08-Apr-25 |
| Sell* | 1,276 | $5.70 | Automatic Execution |
13:17:34 - 08-Apr-25 |
| Sell* | 205 | $5.70 | Automatic Execution |
13:17:34 - 08-Apr-25 |
| Sell* | 795 | $5.70 | Automatic Execution |
10:57:31 - 08-Apr-25 |
| Sell* | 205 | $5.72 | Automatic Execution |
10:57:31 - 08-Apr-25 |
| Sell* | 1,726 | $5.64 | Automatic Execution |
09:43:21 - 07-Apr-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
09:11:09 - 07-Apr-25 |
| Sell* | 464 | $5.76 | Automatic Execution |
08:33:23 - 07-Apr-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
08:33:22 - 07-Apr-25 |
| Sell* | 36 | $5.86 | Automatic Execution |
08:33:21 - 07-Apr-25 |
| Sell* | 6 | $5.86 | Automatic Execution |
16:29:42 - 04-Apr-25 |
| Sell* | 35 | $5.86 | Automatic Execution |
16:28:12 - 04-Apr-25 |
| Sell* | 11 | $5.86 | Automatic Execution |
16:15:27 - 04-Apr-25 |
| Sell* | 12 | $5.86 | Automatic Execution |
16:14:27 - 04-Apr-25 |
| Buy* | 2,310 | $5.88 | Automatic Execution |
12:06:27 - 04-Apr-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
11:58:36 - 04-Apr-25 |
| Sell* | 90 | $5.92 | Automatic Execution |
11:58:36 - 04-Apr-25 |
| Sell* | 3,000 | $5.92 | Automatic Execution |
11:35:50 - 04-Apr-25 |
| Sell* | 1,000 | $5.94 | Automatic Execution |
11:35:50 - 04-Apr-25 |
| Sell* | 2,000 | $5.92 | Automatic Execution |
15:37:47 - 03-Apr-25 |
| Sell* | 291 | $5.92 | Automatic Execution |
15:07:47 - 03-Apr-25 |
| Sell* | 30 | $5.94 | Automatic Execution |
15:07:45 - 03-Apr-25 |
| Sell* | 2,254 | $6.00 | Automatic Execution |
15:07:44 - 03-Apr-25 |
| Sell* | 30 | $6.00 | Automatic Execution |
15:07:41 - 03-Apr-25 |
| Sell* | 925 | $6.02 | Automatic Execution |
15:07:41 - 03-Apr-25 |
| Sell* | 716 | $6.00 | Automatic Execution |
14:15:22 - 31-Mar-25 |
| Sell* | 3,000 | $6.02 | Automatic Execution |
14:15:22 - 31-Mar-25 |
| Sell* | 1,021 | $6.05 | Automatic Execution |
14:15:22 - 31-Mar-25 |
| Sell* | 629 | $6.05 | Automatic Execution |
14:15:22 - 31-Mar-25 |
| Unknown* | 10,000 | $6.11889 | Negotiated Trade OTC Trade |
16:35:55 - 28-Mar-25 |
| Buy* | 142 | $6.10 | Suspected BUY Trade |
16:35:16 - 28-Mar-25 |
| Sell* | 12 | $6.06 | Automatic Execution |
16:29:37 - 28-Mar-25 |
| Buy* | 179 | $6.09 | Automatic Execution |
16:27:50 - 28-Mar-25 |
| Buy* | 176 | $6.09 | Automatic Execution |
16:23:25 - 28-Mar-25 |
| Buy* | 178 | $6.09 | Automatic Execution |
16:18:55 - 28-Mar-25 |
| Buy* | 273 | $6.10 | Automatic Execution |
16:14:10 - 28-Mar-25 |
| Buy* | 496 | $6.09 | Automatic Execution |
16:14:05 - 28-Mar-25 |
| Buy* | 491 | $6.06 | Automatic Execution |
16:05:18 - 28-Mar-25 |
| Sell* | 1,346 | $6.06 | Automatic Execution |
16:05:07 - 28-Mar-25 |
| Buy* | 500 | $6.09 | Automatic Execution |
15:58:25 - 28-Mar-25 |
| Buy* | 147 | $6.09 | Automatic Execution |
15:38:40 - 28-Mar-25 |
| Buy* | 286 | $6.09 | Automatic Execution |
15:38:40 - 28-Mar-25 |
| Buy* | 514 | $6.09 | Automatic Execution |
15:11:39 - 28-Mar-25 |
| Buy* | 366 | $6.09 | Automatic Execution |
15:11:39 - 28-Mar-25 |
| Sell* | 127 | $6.06 | Automatic Execution |
14:48:48 - 28-Mar-25 |
| Sell* | 20 | $6.06 | Automatic Execution |
14:47:09 - 28-Mar-25 |
| Buy* | 80 | $6.09 | Automatic Execution |
14:45:09 - 28-Mar-25 |
| Buy* | 800 | $6.09 | Automatic Execution |
14:45:09 - 28-Mar-25 |
| Buy* | 60 | $6.09 | Automatic Execution |
13:06:03 - 28-Mar-25 |
| Buy* | 800 | $6.09 | Automatic Execution |
13:06:03 - 28-Mar-25 |
| Buy* | 20 | $6.08 | Automatic Execution |
13:06:03 - 28-Mar-25 |
| Sell* | 19 | $6.06 | Automatic Execution |
12:37:12 - 28-Mar-25 |