| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,494 | $5.48 | Suspected BUY Trade |
16:35:09 - 19-Mar-26 |
| Buy* | 66 | $5.60 | Automatic Execution |
16:28:26 - 19-Mar-26 |
| Buy* | 190 | $5.60 | Automatic Execution |
16:04:11 - 19-Mar-26 |
| Buy* | 722 | $5.64 | Automatic Execution |
16:04:11 - 19-Mar-26 |
| Buy* | 1,000 | $5.64 | Automatic Execution |
16:04:11 - 19-Mar-26 |
| Buy* | 256 | $5.60 | Automatic Execution |
16:04:11 - 19-Mar-26 |
| Buy* | 500 | $5.44 | Automatic Execution |
15:12:48 - 19-Mar-26 |
| Buy* | 500 | $5.44 | Automatic Execution |
15:12:48 - 19-Mar-26 |
| Buy* | 500 | $5.44 | Automatic Execution |
15:05:07 - 19-Mar-26 |
| Buy* | 744 | $5.60 | Automatic Execution |
14:36:28 - 19-Mar-26 |
| Buy* | 256 | $5.60 | Automatic Execution |
14:36:28 - 19-Mar-26 |
| Buy* | 500 | $5.64 | Automatic Execution |
14:17:07 - 19-Mar-26 |
| Sell* | 2,000 | $5.60 | Automatic Execution |
14:10:30 - 19-Mar-26 |
| Buy* | 528 | $5.64 | Automatic Execution |
14:10:17 - 19-Mar-26 |
| Sell* | 1,000 | $5.60 | Automatic Execution |
14:08:43 - 19-Mar-26 |
| Buy* | 1,000 | $5.64 | Automatic Execution |
13:58:55 - 19-Mar-26 |
| Sell* | 2,500 | $5.54 | Automatic Execution |
13:58:52 - 19-Mar-26 |
| Buy* | 1,000 | $5.64 | Automatic Execution |
13:58:43 - 19-Mar-26 |
| Buy* | 2,000 | $5.54 | Automatic Execution |
13:51:14 - 19-Mar-26 |
| Buy* | 390 | $5.36 | Automatic Execution |
13:51:14 - 19-Mar-26 |
| Unknown* | 9,418 | $5.60 | Negotiated Trade |
13:50:46 - 19-Mar-26 |
| Buy* | 10 | $5.36 | Automatic Execution |
13:47:30 - 19-Mar-26 |
| Buy* | 281 | $5.36 | Automatic Execution |
13:47:30 - 19-Mar-26 |
| Buy* | 1,291 | $5.36 | Automatic Execution |
13:47:30 - 19-Mar-26 |
| Buy* | 800 | $5.36 | Automatic Execution |
13:47:30 - 19-Mar-26 |
| Buy* | 800 | $5.36 | Automatic Execution |
13:21:27 - 19-Mar-26 |
| Sell* | 150 | $5.50 | Automatic Execution |
12:29:26 - 19-Mar-26 |
| Sell* | 1,000 | $5.52 | Automatic Execution |
12:16:42 - 19-Mar-26 |
| Sell* | 501 | $5.56 | Automatic Execution |
11:45:54 - 19-Mar-26 |
| Sell* | 736 | $5.56 | Automatic Execution |
11:45:49 - 19-Mar-26 |
| Sell* | 1,241 | $5.56 | Automatic Execution |
11:45:49 - 19-Mar-26 |
| Sell* | 5,000 | $5.56 | Automatic Execution |
11:42:50 - 19-Mar-26 |
| Sell* | 11 | $5.56 | Automatic Execution |
11:18:10 - 19-Mar-26 |
| Buy* | 1,241 | $5.60 | Automatic Execution |
11:18:10 - 19-Mar-26 |
| Buy* | 919 | $5.60 | Automatic Execution |
11:18:10 - 19-Mar-26 |
| Buy* | 187 | $5.60 | Automatic Execution |
11:18:02 - 19-Mar-26 |
| Sell* | 300 | $5.60 | Automatic Execution |
10:39:09 - 19-Mar-26 |
| Sell* | 500 | $5.60 | Automatic Execution |
10:39:09 - 19-Mar-26 |
| Sell* | 40 | $5.62 | Automatic Execution |
10:39:09 - 19-Mar-26 |
| Sell* | 998 | $5.60 | Automatic Execution |
08:05:42 - 19-Mar-26 |
| Sell* | 197 | $5.62 | Automatic Execution |
08:05:42 - 19-Mar-26 |
| Buy* | 2,000 | $5.60 | Automatic Execution |
08:05:42 - 19-Mar-26 |
| Sell* | 990 | $5.50 | Automatic Execution |
08:05:21 - 19-Mar-26 |
| Sell* | 1,523 | $5.50 | Automatic Execution |
08:05:03 - 19-Mar-26 |
| Sell* | 300 | $5.50 | Automatic Execution |
08:04:51 - 19-Mar-26 |
| Sell* | 7,865 | $5.60 | Automatic Execution |
08:04:48 - 19-Mar-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
08:00:55 - 19-Mar-26 |
| Sell* | 3 | $6.00 | Automatic Execution |
08:00:55 - 19-Mar-26 |
| Sell* | 6,716 | $6.02 | Automatic Execution |
15:27:26 - 18-Mar-26 |
| Sell* | 399 | $6.02 | Automatic Execution |
15:26:59 - 18-Mar-26 |
| Sell* | 399 | $6.02 | Automatic Execution |
15:26:59 - 18-Mar-26 |
| Sell* | 399 | $6.02 | Automatic Execution |
15:26:59 - 18-Mar-26 |
| Sell* | 399 | $6.02 | Automatic Execution |
15:26:59 - 18-Mar-26 |
| Sell* | 399 | $6.02 | Automatic Execution |
15:26:59 - 18-Mar-26 |
| Sell* | 399 | $6.02 | Automatic Execution |
15:26:59 - 18-Mar-26 |
| Sell* | 399 | $6.02 | Automatic Execution |
15:26:59 - 18-Mar-26 |
| Sell* | 399 | $6.02 | Automatic Execution |
15:26:59 - 18-Mar-26 |
| Sell* | 641 | $6.02 | Automatic Execution |
15:26:59 - 18-Mar-26 |
| Sell* | 212 | $6.02 | Automatic Execution |
15:26:59 - 18-Mar-26 |
| Sell* | 399 | $6.02 | Automatic Execution |
15:26:59 - 18-Mar-26 |
| Sell* | 399 | $6.02 | Automatic Execution |
15:26:59 - 18-Mar-26 |
| Sell* | 399 | $6.02 | Automatic Execution |
15:26:59 - 18-Mar-26 |
| Sell* | 399 | $6.02 | Automatic Execution |
15:26:59 - 18-Mar-26 |
| Sell* | 42 | $6.02 | Automatic Execution |
16:29:51 - 17-Mar-26 |
| Sell* | 84 | $6.02 | Automatic Execution |
15:43:56 - 17-Mar-26 |
| Sell* | 822 | $6.02 | Automatic Execution |
14:10:19 - 17-Mar-26 |
| Buy* | 990 | $6.04 | Automatic Execution |
14:10:19 - 17-Mar-26 |
| Sell* | 10 | $6.04 | Automatic Execution |
14:10:19 - 17-Mar-26 |
| Sell* | 90 | $6.04 | Automatic Execution |
14:07:06 - 17-Mar-26 |
| Sell* | 1,135 | $6.18 | Automatic Execution |
12:58:11 - 17-Mar-26 |
| Sell* | 299 | $6.18 | Automatic Execution |
11:20:47 - 17-Mar-26 |
| Sell* | 299 | $6.18 | Automatic Execution |
11:20:47 - 17-Mar-26 |
| Sell* | 299 | $6.18 | Automatic Execution |
11:20:47 - 17-Mar-26 |
| Sell* | 299 | $6.18 | Automatic Execution |
11:20:47 - 17-Mar-26 |
| Sell* | 299 | $6.18 | Automatic Execution |
11:20:47 - 17-Mar-26 |
| Sell* | 299 | $6.18 | Automatic Execution |
11:20:47 - 17-Mar-26 |
| Buy* | 493 | $6.18 | Automatic Execution |
11:20:47 - 17-Mar-26 |
| Sell* | 558 | $6.18 | Automatic Execution |
11:20:47 - 17-Mar-26 |
| Sell* | 213 | $6.18 | Automatic Execution |
11:20:47 - 17-Mar-26 |
| Buy* | 299 | $6.18 | Automatic Execution |
11:20:47 - 17-Mar-26 |
| Sell* | 299 | $6.18 | Automatic Execution |
11:20:47 - 17-Mar-26 |
| Sell* | 299 | $6.18 | Automatic Execution |
11:20:47 - 17-Mar-26 |
| Sell* | 299 | $6.18 | Automatic Execution |
11:20:47 - 17-Mar-26 |
| Sell* | 299 | $6.18 | Automatic Execution |
11:20:47 - 17-Mar-26 |
| Sell* | 299 | $6.18 | Automatic Execution |
11:20:47 - 17-Mar-26 |
| Sell* | 299 | $6.18 | Automatic Execution |
11:20:47 - 17-Mar-26 |
| Sell* | 299 | $6.18 | Automatic Execution |
11:20:47 - 17-Mar-26 |
| Sell* | 299 | $6.18 | Automatic Execution |
11:20:47 - 17-Mar-26 |
| Sell* | 299 | $6.18 | Automatic Execution |
11:20:47 - 17-Mar-26 |
| Sell* | 71 | $6.18 | Automatic Execution |
11:20:47 - 17-Mar-26 |
| Sell* | 3 | $6.18 | Automatic Execution |
08:25:04 - 17-Mar-26 |
| Buy* | 101 | $6.20 | Automatic Execution |
16:09:24 - 16-Mar-26 |
| Buy* | 899 | $6.20 | Automatic Execution |
16:09:24 - 16-Mar-26 |
| Buy* | 554 | $6.20 | Automatic Execution |
13:39:52 - 16-Mar-26 |
| Buy* | 899 | $6.20 | Automatic Execution |
13:39:52 - 16-Mar-26 |
| Buy* | 2,648 | $6.20 | Automatic Execution |
13:39:52 - 16-Mar-26 |
| Buy* | 899 | $6.20 | Automatic Execution |
13:39:52 - 16-Mar-26 |
| Buy* | 507 | $6.18 | Automatic Execution |
13:37:30 - 16-Mar-26 |
| Buy* | 368 | $6.18 | Automatic Execution |
13:37:30 - 16-Mar-26 |
| Sell* | 286 | $6.10 | Automatic Execution |
13:16:46 - 16-Mar-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
12:10:57 - 16-Mar-26 |
| Sell* | 77 | $6.10 | Automatic Execution |
11:50:01 - 16-Mar-26 |
| Sell* | 3 | $6.10 | Automatic Execution |
11:21:57 - 16-Mar-26 |
| Sell* | 3,000 | $6.10 | Automatic Execution |
10:15:21 - 16-Mar-26 |
| Sell* | 548 | $6.10 | Automatic Execution |
08:51:02 - 16-Mar-26 |
| Sell* | 899 | $6.10 | Automatic Execution |
08:19:09 - 16-Mar-26 |
| Sell* | 27 | $6.10 | Uncrossing Trade |
16:35:10 - 13-Mar-26 |
| Sell* | 848 | $6.18 | Automatic Execution |
15:18:26 - 13-Mar-26 |
| Sell* | 187 | $6.18 | Automatic Execution |
14:50:44 - 13-Mar-26 |
| Buy* | 75 | $6.18 | Automatic Execution |
12:18:50 - 13-Mar-26 |
| Buy* | 513 | $6.18 | Automatic Execution |
12:18:50 - 13-Mar-26 |
| Buy* | 152 | $6.18 | Automatic Execution |
12:18:50 - 13-Mar-26 |
| Buy* | 135 | $6.18 | Automatic Execution |
10:22:51 - 13-Mar-26 |
| Sell* | 35 | $6.18 | Automatic Execution |
08:26:55 - 13-Mar-26 |
| Sell* | 965 | $6.18 | Automatic Execution |
08:23:53 - 13-Mar-26 |
| Buy* | 430 | $6.18 | Automatic Execution |
08:16:13 - 13-Mar-26 |
| Buy* | 492 | $6.14 | Automatic Execution |
08:16:13 - 13-Mar-26 |
| Buy* | 3,223 | $6.14 | Suspected BUY Trade |
08:11:56 - 13-Mar-26 |
| Sell* | 576 | $6.10 | Automatic Execution |
08:10:52 - 13-Mar-26 |
| Sell* | 250 | $6.10 | Automatic Execution |
08:10:52 - 13-Mar-26 |
| Sell* | 5,000 | $6.12 | Automatic Execution |
08:09:02 - 13-Mar-26 |
| Sell* | 1,000 | $6.14 | Automatic Execution |
08:09:02 - 13-Mar-26 |
| Sell* | 1,272 | $6.14 | Automatic Execution |
08:07:27 - 13-Mar-26 |
| Sell* | 55 | $6.14 | Automatic Execution |
16:29:52 - 12-Mar-26 |
| Buy* | 2,102 | $6.30 | Automatic Execution |
15:29:06 - 12-Mar-26 |
| Sell* | 259 | $6.20 | Automatic Execution |
14:36:08 - 12-Mar-26 |
| Sell* | 1,067 | $6.20 | Automatic Execution |
13:41:45 - 12-Mar-26 |
| Buy* | 7,054 | $6.30 | Automatic Execution |
13:41:45 - 12-Mar-26 |
| Sell* | 115 | $6.30 | Automatic Execution |
13:41:45 - 12-Mar-26 |
| Sell* | 4,000 | $6.30 | Automatic Execution |
13:39:55 - 12-Mar-26 |
| Sell* | 96 | $6.30 | Automatic Execution |
12:49:07 - 12-Mar-26 |
| Sell* | 2,000 | $6.30 | Automatic Execution |
11:44:16 - 12-Mar-26 |
| Sell* | 82 | $6.30 | Automatic Execution |
11:02:18 - 12-Mar-26 |
| Sell* | 1,637 | $6.30 | Automatic Execution |
09:04:21 - 12-Mar-26 |
| Sell* | 1,096 | $6.30 | Automatic Execution |
09:04:16 - 12-Mar-26 |
| Sell* | 5,000 | $6.30 | Automatic Execution |
09:04:16 - 12-Mar-26 |
| Sell* | 2,500 | $6.30 | Automatic Execution |
09:04:05 - 12-Mar-26 |
| Sell* | 2,500 | $6.30 | Automatic Execution |
08:08:18 - 12-Mar-26 |
| Sell* | 82 | $6.30 | Uncrossing Trade |
16:35:13 - 11-Mar-26 |
| Sell* | 653 | $6.30 | Automatic Execution |
16:28:43 - 11-Mar-26 |
| Sell* | 491 | $6.42 | Automatic Execution |
14:55:43 - 11-Mar-26 |
| Sell* | 500 | $6.42 | Automatic Execution |
13:26:21 - 11-Mar-26 |
| Sell* | 809 | $6.40 | Automatic Execution |
08:31:04 - 11-Mar-26 |
| Sell* | 570 | $6.40 | Automatic Execution |
08:31:04 - 11-Mar-26 |
| Sell* | 9,430 | $6.40 | Automatic Execution |
08:31:04 - 11-Mar-26 |
| Sell* | 570 | $6.42 | Automatic Execution |
08:31:04 - 11-Mar-26 |
| Sell* | 2,500 | $6.42 | Automatic Execution |
08:30:10 - 11-Mar-26 |
| Buy* | 1 | $6.50 | Automatic Execution |
08:14:28 - 11-Mar-26 |
| Sell* | 44 | $6.30 | Automatic Execution |
16:15:27 - 10-Mar-26 |
| Buy* | 1 | $6.40 | Automatic Execution |
15:16:50 - 10-Mar-26 |
| Buy* | 1 | $6.40 | Automatic Execution |
15:15:40 - 10-Mar-26 |
| Sell* | 199 | $6.40 | Automatic Execution |
14:04:59 - 10-Mar-26 |
| Buy* | 199 | $6.40 | Automatic Execution |
14:04:59 - 10-Mar-26 |
| Sell* | 1,004 | $6.30 | Automatic Execution |
14:04:59 - 10-Mar-26 |
| Sell* | 199 | $6.40 | Automatic Execution |
14:04:59 - 10-Mar-26 |
| Sell* | 199 | $6.40 | Automatic Execution |
14:04:59 - 10-Mar-26 |
| Sell* | 199 | $6.40 | Automatic Execution |
14:04:59 - 10-Mar-26 |
| Sell* | 199 | $6.40 | Automatic Execution |
14:04:59 - 10-Mar-26 |
| Sell* | 199 | $6.40 | Automatic Execution |
14:04:59 - 10-Mar-26 |
| Sell* | 199 | $6.40 | Automatic Execution |
14:04:59 - 10-Mar-26 |
| Sell* | 199 | $6.40 | Automatic Execution |
14:04:59 - 10-Mar-26 |
| Sell* | 199 | $6.40 | Automatic Execution |
14:04:59 - 10-Mar-26 |
| Sell* | 199 | $6.40 | Automatic Execution |
14:04:59 - 10-Mar-26 |
| Sell* | 199 | $6.40 | Automatic Execution |
14:04:59 - 10-Mar-26 |
| Sell* | 199 | $6.40 | Automatic Execution |
14:04:59 - 10-Mar-26 |
| Sell* | 199 | $6.40 | Automatic Execution |
14:04:59 - 10-Mar-26 |
| Sell* | 199 | $6.40 | Automatic Execution |
14:04:59 - 10-Mar-26 |
| Sell* | 199 | $6.40 | Automatic Execution |
14:04:59 - 10-Mar-26 |
| Sell* | 199 | $6.40 | Automatic Execution |
14:04:59 - 10-Mar-26 |
| Sell* | 199 | $6.40 | Automatic Execution |
14:04:59 - 10-Mar-26 |
| Sell* | 199 | $6.40 | Automatic Execution |
14:04:59 - 10-Mar-26 |
| Sell* | 199 | $6.40 | Automatic Execution |
14:04:59 - 10-Mar-26 |
| Sell* | 259 | $6.32 | Automatic Execution |
13:40:26 - 10-Mar-26 |
| Sell* | 433 | $6.32 | Automatic Execution |
12:12:09 - 10-Mar-26 |
| Sell* | 4,000 | $6.32 | Automatic Execution |
12:12:09 - 10-Mar-26 |
| Buy* | 71 | $6.40 | Automatic Execution |
09:05:56 - 10-Mar-26 |
| Buy* | 199 | $6.40 | Automatic Execution |
09:05:56 - 10-Mar-26 |
| Sell* | 882 | $6.30 | Automatic Execution |
08:40:38 - 10-Mar-26 |
| Sell* | 5,000 | $6.30 | Automatic Execution |
08:40:38 - 10-Mar-26 |
| Buy* | 261 | $6.24 | Suspected BUY Trade |
16:35:13 - 09-Mar-26 |
| Buy* | 9 | $6.32 | Automatic Execution |
14:28:38 - 09-Mar-26 |
| Sell* | 526 | $6.24 | Automatic Execution |
13:42:07 - 09-Mar-26 |
| Sell* | 77 | $6.28 | Automatic Execution |
13:20:25 - 09-Mar-26 |
| Sell* | 3,000 | $6.28 | Automatic Execution |
12:48:41 - 09-Mar-26 |
| Buy* | 7 | $6.36 | Automatic Execution |
10:46:25 - 09-Mar-26 |
| Buy* | 9 | $6.36 | Automatic Execution |
10:46:25 - 09-Mar-26 |
| Sell* | 1,085 | $6.28 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Sell* | 1,301 | $6.30 | Automatic Execution |
09:35:35 - 09-Mar-26 |
| Sell* | 3,343 | $6.30 | Automatic Execution |
09:35:35 - 09-Mar-26 |
| Sell* | 8,643 | $6.30 | Automatic Execution |
09:35:35 - 09-Mar-26 |
| Sell* | 5,000 | $6.30 | Automatic Execution |
09:26:20 - 09-Mar-26 |
| Buy* | 1 | $6.38 | Automatic Execution |
08:24:22 - 09-Mar-26 |
| Sell* | 669 | $6.40 | Automatic Execution |
08:07:09 - 09-Mar-26 |
| Sell* | 1,000 | $6.40 | Automatic Execution |
08:00:52 - 09-Mar-26 |
| Sell* | 4,094 | $6.40 | Uncrossing Trade |
08:00:29 - 09-Mar-26 |
| Sell* | 681 | $6.40 | Automatic Execution |
15:27:43 - 06-Mar-26 |
| Sell* | 800 | $6.40 | Automatic Execution |
15:27:43 - 06-Mar-26 |
| Sell* | 7,835 | $6.42 | Automatic Execution |
15:27:43 - 06-Mar-26 |
| Sell* | 266 | $6.42 | Automatic Execution |
15:26:59 - 06-Mar-26 |
| Sell* | 21 | $6.42 | Automatic Execution |
14:59:16 - 06-Mar-26 |