| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,251 | $5.74 | Uncrossing Trade |
16:35:21 - 19-Sep-25 |
| Sell* | 151 | $5.66 | Automatic Execution |
15:43:55 - 19-Sep-25 |
| Sell* | 92 | $5.66 | Automatic Execution |
15:33:58 - 19-Sep-25 |
| Buy* | 900 | $5.80 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 1 | $5.64 | Automatic Execution |
08:01:06 - 19-Sep-25 |
| Buy* | 99 | $5.72 | Automatic Execution |
16:23:34 - 18-Sep-25 |
| Sell* | 2,891 | $5.72 | Automatic Execution |
15:53:34 - 18-Sep-25 |
| Sell* | 109 | $5.72 | Automatic Execution |
15:32:49 - 18-Sep-25 |
| Buy* | 649 | $5.72 | Automatic Execution |
14:23:37 - 18-Sep-25 |
| Buy* | 800 | $5.72 | Automatic Execution |
14:06:37 - 18-Sep-25 |
| Sell* | 8,472 | $5.72 | Automatic Execution |
12:43:37 - 18-Sep-25 |
| Sell* | 785 | $5.74 | Automatic Execution |
12:43:16 - 18-Sep-25 |
| Sell* | 1 | $5.74 | Automatic Execution |
09:33:44 - 18-Sep-25 |
| Sell* | 9 | $5.74 | Automatic Execution |
16:29:52 - 17-Sep-25 |
| Sell* | 64 | $5.74 | Automatic Execution |
16:12:17 - 17-Sep-25 |
| Sell* | 64 | $5.72 | Automatic Execution |
13:43:04 - 17-Sep-25 |
| Sell* | 1 | $5.66 | Automatic Execution |
11:34:51 - 17-Sep-25 |
| Sell* | 17 | $5.66 | Automatic Execution |
11:08:46 - 17-Sep-25 |
| Sell* | 104 | $5.66 | Automatic Execution |
11:08:46 - 17-Sep-25 |
| Sell* | 122 | $5.66 | Automatic Execution |
11:08:46 - 17-Sep-25 |
| Buy* | 3,471 | $5.66 | Automatic Execution |
11:08:46 - 17-Sep-25 |
| Buy* | 3,799 | $5.66 | Suspected BUY Trade |
11:08:25 - 17-Sep-25 |
| Buy* | 496 | $5.66 | Automatic Execution |
10:34:03 - 17-Sep-25 |
| Sell* | 4,205 | $5.72 | Automatic Execution |
10:34:03 - 17-Sep-25 |
| Sell* | 8,527 | $5.72 | Automatic Execution |
08:50:40 - 16-Sep-25 |
| Sell* | 997 | $5.72 | Automatic Execution |
08:50:40 - 16-Sep-25 |
| Sell* | 8,527 | $5.72 | Automatic Execution |
08:22:01 - 16-Sep-25 |
| Sell* | 1,000 | $5.72 | Automatic Execution |
08:22:01 - 16-Sep-25 |
| Sell* | 22 | $5.72 | Uncrossing Trade |
08:00:24 - 16-Sep-25 |
| Sell* | 5,826 | $5.72 | Automatic Execution |
12:43:00 - 15-Sep-25 |
| Sell* | 20,000 | $5.72 | Automatic Execution |
12:43:00 - 15-Sep-25 |
| Sell* | 6,060 | $5.72 | Automatic Execution |
12:42:00 - 15-Sep-25 |
| Sell* | 2,467 | $5.72 | Automatic Execution |
12:42:00 - 15-Sep-25 |
| Sell* | 6,060 | $5.72 | Automatic Execution |
12:41:55 - 15-Sep-25 |
| Sell* | 2,467 | $5.72 | Automatic Execution |
12:41:55 - 15-Sep-25 |
| Sell* | 6,060 | $5.72 | Automatic Execution |
12:41:50 - 15-Sep-25 |
| Sell* | 2,467 | $5.72 | Automatic Execution |
12:41:50 - 15-Sep-25 |
| Sell* | 6,060 | $5.72 | Automatic Execution |
12:41:45 - 15-Sep-25 |
| Sell* | 2,467 | $5.72 | Automatic Execution |
12:41:45 - 15-Sep-25 |
| Sell* | 5,000 | $5.72 | Automatic Execution |
12:41:38 - 15-Sep-25 |
| Sell* | 8,527 | $5.72 | Automatic Execution |
12:41:38 - 15-Sep-25 |
| Sell* | 567 | $5.72 | Automatic Execution |
12:38:38 - 15-Sep-25 |
| Sell* | 5,493 | $5.72 | Automatic Execution |
12:38:38 - 15-Sep-25 |
| Sell* | 2,467 | $5.72 | Automatic Execution |
12:38:38 - 15-Sep-25 |
| Sell* | 6,060 | $5.72 | Automatic Execution |
12:38:32 - 15-Sep-25 |
| Sell* | 2,467 | $5.72 | Automatic Execution |
12:38:32 - 15-Sep-25 |
| Sell* | 10,000 | $5.72 | Automatic Execution |
12:38:01 - 15-Sep-25 |
| Sell* | 8,527 | $5.72 | Automatic Execution |
12:38:01 - 15-Sep-25 |
| Sell* | 6,937 | $5.72 | Automatic Execution |
12:34:30 - 15-Sep-25 |
| Sell* | 596 | $5.72 | Automatic Execution |
12:34:30 - 15-Sep-25 |
| Buy* | 2,467 | $5.72 | Automatic Execution |
12:34:30 - 15-Sep-25 |
| Sell* | 1,473 | $5.72 | Automatic Execution |
12:34:06 - 15-Sep-25 |
| Sell* | 6,060 | $5.72 | Automatic Execution |
12:34:06 - 15-Sep-25 |
| Sell* | 2,467 | $5.72 | Automatic Execution |
12:34:06 - 15-Sep-25 |
| Sell* | 6,060 | $5.72 | Automatic Execution |
12:33:59 - 15-Sep-25 |
| Sell* | 2,467 | $5.72 | Automatic Execution |
12:33:59 - 15-Sep-25 |
| Sell* | 7,533 | $5.72 | Automatic Execution |
12:33:46 - 15-Sep-25 |
| Sell* | 2,467 | $5.72 | Automatic Execution |
12:33:46 - 15-Sep-25 |
| Sell* | 7,533 | $5.72 | Automatic Execution |
12:33:28 - 15-Sep-25 |
| Sell* | 2,467 | $5.72 | Automatic Execution |
12:33:28 - 15-Sep-25 |
| Sell* | 9,174 | $5.72 | Automatic Execution |
12:33:05 - 15-Sep-25 |
| Sell* | 38 | $5.72 | Automatic Execution |
12:32:31 - 15-Sep-25 |
| Sell* | 168 | $5.72 | Automatic Execution |
12:32:31 - 15-Sep-25 |
| Sell* | 620 | $5.72 | Automatic Execution |
12:32:30 - 15-Sep-25 |
| Sell* | 244 | $5.72 | Automatic Execution |
12:31:45 - 15-Sep-25 |
| Sell* | 1,442 | $5.72 | Automatic Execution |
12:31:45 - 15-Sep-25 |
| Sell* | 547 | $5.72 | Automatic Execution |
12:31:45 - 15-Sep-25 |
| Buy* | 2,382 | $5.72 | Automatic Execution |
12:31:45 - 15-Sep-25 |
| Sell* | 2,533 | $5.72 | Automatic Execution |
12:30:59 - 15-Sep-25 |
| Sell* | 2,467 | $5.72 | Automatic Execution |
12:30:59 - 15-Sep-25 |
| Sell* | 4,264 | $5.72 | Automatic Execution |
12:28:40 - 15-Sep-25 |
| Sell* | 1,797 | $5.72 | Automatic Execution |
12:27:50 - 15-Sep-25 |
| Sell* | 2,467 | $5.72 | Automatic Execution |
12:27:50 - 15-Sep-25 |
| Sell* | 3,131 | $5.72 | Automatic Execution |
12:27:32 - 15-Sep-25 |
| Buy* | 1,329 | $5.72 | Automatic Execution |
12:27:32 - 15-Sep-25 |
| Buy* | 470 | $5.72 | Automatic Execution |
12:27:26 - 15-Sep-25 |
| Sell* | 1,797 | $5.72 | Automatic Execution |
12:27:26 - 15-Sep-25 |
| Sell* | 2,467 | $5.72 | Automatic Execution |
12:27:26 - 15-Sep-25 |
| Sell* | 1,797 | $5.72 | Automatic Execution |
12:27:16 - 15-Sep-25 |
| Sell* | 2,467 | $5.72 | Automatic Execution |
12:27:16 - 15-Sep-25 |
| Sell* | 1,797 | $5.72 | Automatic Execution |
12:27:08 - 15-Sep-25 |
| Sell* | 2,467 | $5.72 | Automatic Execution |
12:27:08 - 15-Sep-25 |
| Sell* | 1,797 | $5.72 | Automatic Execution |
12:27:00 - 15-Sep-25 |
| Sell* | 2,467 | $5.72 | Automatic Execution |
12:27:00 - 15-Sep-25 |
| Sell* | 1,797 | $5.72 | Automatic Execution |
12:26:52 - 15-Sep-25 |
| Sell* | 2,467 | $5.72 | Automatic Execution |
12:26:52 - 15-Sep-25 |
| Sell* | 1,797 | $5.72 | Automatic Execution |
12:26:42 - 15-Sep-25 |
| Sell* | 2,467 | $5.72 | Automatic Execution |
12:26:42 - 15-Sep-25 |
| Sell* | 4,264 | $5.72 | Automatic Execution |
12:26:20 - 15-Sep-25 |
| Sell* | 6,060 | $5.72 | Automatic Execution |
12:19:24 - 15-Sep-25 |
| Sell* | 2,467 | $5.72 | Automatic Execution |
12:19:24 - 15-Sep-25 |
| Sell* | 1,797 | $5.72 | Automatic Execution |
12:18:57 - 15-Sep-25 |
| Sell* | 2,467 | $5.72 | Automatic Execution |
12:18:57 - 15-Sep-25 |
| Sell* | 1,797 | $5.72 | Automatic Execution |
12:18:03 - 15-Sep-25 |
| Sell* | 2,467 | $5.72 | Automatic Execution |
12:18:03 - 15-Sep-25 |
| Sell* | 1,797 | $5.72 | Automatic Execution |
12:17:42 - 15-Sep-25 |
| Sell* | 2,467 | $5.72 | Automatic Execution |
12:17:42 - 15-Sep-25 |
| Sell* | 265 | $5.72 | Automatic Execution |
11:18:27 - 15-Sep-25 |
| Sell* | 2,685 | $5.72 | Automatic Execution |
11:18:27 - 15-Sep-25 |
| Sell* | 4,848 | $5.72 | Automatic Execution |
11:05:38 - 15-Sep-25 |
| Sell* | 2,467 | $5.72 | Automatic Execution |
11:05:38 - 15-Sep-25 |
| Sell* | 313 | $5.72 | Automatic Execution |
11:05:21 - 15-Sep-25 |
| Sell* | 533 | $5.72 | Automatic Execution |
11:05:21 - 15-Sep-25 |
| Sell* | 947 | $5.70 | Automatic Execution |
11:05:21 - 15-Sep-25 |
| Sell* | 7,533 | $5.72 | Automatic Execution |
11:05:21 - 15-Sep-25 |
| Sell* | 2,467 | $5.72 | Automatic Execution |
11:05:21 - 15-Sep-25 |
| Sell* | 2,533 | $5.72 | Automatic Execution |
11:04:42 - 15-Sep-25 |
| Sell* | 2,467 | $5.72 | Automatic Execution |
11:04:42 - 15-Sep-25 |
| Sell* | 5,215 | $5.72 | Automatic Execution |
10:20:37 - 15-Sep-25 |
| Sell* | 1 | $5.72 | Automatic Execution |
08:00:23 - 15-Sep-25 |
| Sell* | 18 | $5.72 | Automatic Execution |
13:57:29 - 12-Sep-25 |
| Sell* | 101 | $5.72 | Automatic Execution |
13:27:59 - 12-Sep-25 |
| Sell* | 198 | $5.74 | Automatic Execution |
13:27:59 - 12-Sep-25 |
| Sell* | 1 | $5.74 | Automatic Execution |
10:57:51 - 12-Sep-25 |
| Sell* | 1 | $5.74 | Automatic Execution |
08:00:29 - 12-Sep-25 |
| Buy* | 2 | $5.88 | Automatic Execution |
08:01:00 - 11-Sep-25 |
| Sell* | 6 | $5.72 | Automatic Execution |
16:29:30 - 10-Sep-25 |
| Sell* | 42 | $5.72 | Automatic Execution |
16:28:15 - 10-Sep-25 |
| Sell* | 70 | $5.7948 | Negotiated Trade |
09:21:27 - 10-Sep-25 |
| Sell* | 29 | $5.72 | Automatic Execution |
15:25:12 - 09-Sep-25 |
| Sell* | 3,714 | $5.72 | Automatic Execution |
10:59:45 - 09-Sep-25 |
| Buy* | 874 | $5.72 | Automatic Execution |
10:40:50 - 09-Sep-25 |
| Buy* | 830 | $5.70 | Automatic Execution |
10:39:59 - 09-Sep-25 |
| Sell* | 5,068 | $5.72 | Automatic Execution |
10:39:59 - 09-Sep-25 |
| Sell* | 339 | $5.72 | Automatic Execution |
10:39:59 - 09-Sep-25 |
| Sell* | 26 | $5.72 | Automatic Execution |
10:39:59 - 09-Sep-25 |
| Sell* | 17 | $5.72 | Automatic Execution |
10:39:59 - 09-Sep-25 |
| Sell* | 21 | $5.72 | Automatic Execution |
10:39:59 - 09-Sep-25 |
| Buy* | 586 | $5.72 | Automatic Execution |
10:39:59 - 09-Sep-25 |
| Sell* | 250 | $5.80 | Automatic Execution |
09:02:27 - 09-Sep-25 |
| Buy* | 246 | $5.82 | Automatic Execution |
15:00:36 - 08-Sep-25 |
| Sell* | 54 | $5.72 | Automatic Execution |
14:59:13 - 08-Sep-25 |
| Sell* | 89 | $5.70 | Automatic Execution |
14:58:04 - 08-Sep-25 |
| Sell* | 854 | $5.62 | Automatic Execution |
13:53:28 - 08-Sep-25 |
| Sell* | 250 | $5.70 | Automatic Execution |
13:53:28 - 08-Sep-25 |
| Sell* | 196 | $5.70 | Automatic Execution |
13:53:28 - 08-Sep-25 |
| Sell* | 3,000 | $5.70 | Automatic Execution |
13:53:28 - 08-Sep-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
13:53:28 - 08-Sep-25 |
| Sell* | 150 | $5.72 | Automatic Execution |
16:12:38 - 05-Sep-25 |
| Sell* | 157 | $5.72 | Automatic Execution |
15:37:22 - 05-Sep-25 |
| Sell* | 587 | $5.72 | Automatic Execution |
14:42:26 - 05-Sep-25 |
| Sell* | 1 | $5.70 | Automatic Execution |
08:00:32 - 05-Sep-25 |
| Sell* | 1 | $5.70 | Automatic Execution |
08:00:32 - 05-Sep-25 |
| Sell* | 1 | $5.70 | Automatic Execution |
08:00:28 - 05-Sep-25 |
| Sell* | 1 | $5.70 | Automatic Execution |
08:00:28 - 05-Sep-25 |
| Sell* | 2,000 | $5.60 | Automatic Execution |
15:41:10 - 04-Sep-25 |
| Sell* | 16 | $5.60 | Automatic Execution |
16:29:57 - 03-Sep-25 |
| Sell* | 32 | $5.60 | Automatic Execution |
15:59:03 - 02-Sep-25 |
| Sell* | 76 | $5.60 | Automatic Execution |
15:07:39 - 02-Sep-25 |
| Buy* | 200 | $5.68 | Automatic Execution |
13:36:17 - 02-Sep-25 |
| Buy* | 250 | $5.68 | Automatic Execution |
13:15:41 - 02-Sep-25 |
| Sell* | 1,406 | $5.68 | Automatic Execution |
12:58:57 - 02-Sep-25 |
| Buy* | 600 | $5.68 | Automatic Execution |
12:58:57 - 02-Sep-25 |
| Buy* | 200 | $5.68 | Automatic Execution |
12:06:26 - 02-Sep-25 |
| Buy* | 700 | $5.68 | Automatic Execution |
11:48:13 - 02-Sep-25 |
| Buy* | 327 | $5.64 | Automatic Execution |
10:03:41 - 02-Sep-25 |
| Buy* | 2,241 | $5.64 | Automatic Execution |
10:03:41 - 02-Sep-25 |
| Sell* | 374 | $5.64 | Automatic Execution |
09:33:28 - 02-Sep-25 |
| Sell* | 100 | $5.64 | Automatic Execution |
09:33:28 - 02-Sep-25 |
| Sell* | 39 | $5.60 | Automatic Execution |
16:02:16 - 01-Sep-25 |
| Sell* | 1 | $5.60 | Uncrossing Trade |
16:35:25 - 29-Aug-25 |
| Sell* | 23 | $5.60 | Automatic Execution |
15:02:33 - 29-Aug-25 |
| Sell* | 101 | $5.60 | Automatic Execution |
14:48:07 - 29-Aug-25 |
| Buy* | 465 | $5.68 | Suspected BUY Trade |
11:14:57 - 29-Aug-25 |
| Sell* | 223 | $5.60 | Automatic Execution |
16:29:46 - 27-Aug-25 |
| Sell* | 10 | $5.60 | Automatic Execution |
16:29:30 - 27-Aug-25 |
| Sell* | 145 | $5.60 | Automatic Execution |
16:23:58 - 27-Aug-25 |
| Sell* | 513 | $5.60 | Automatic Execution |
16:22:27 - 27-Aug-25 |
| Sell* | 5,000 | $5.60 | Automatic Execution |
16:22:27 - 27-Aug-25 |
| Sell* | 8,487 | $5.60 | Automatic Execution |
16:22:27 - 27-Aug-25 |
| Sell* | 1,513 | $5.60 | Automatic Execution |
16:20:31 - 27-Aug-25 |
| Sell* | 768 | $5.60 | Automatic Execution |
16:20:31 - 27-Aug-25 |
| Sell* | 88 | $5.60 | Automatic Execution |
16:15:27 - 27-Aug-25 |
| Sell* | 1,644 | $5.60 | Automatic Execution |
16:15:23 - 27-Aug-25 |
| Sell* | 356 | $5.60 | Automatic Execution |
16:15:23 - 27-Aug-25 |
| Sell* | 4,607 | $5.60 | Automatic Execution |
16:15:09 - 27-Aug-25 |
| Sell* | 7,461 | $5.60 | Automatic Execution |
16:15:09 - 27-Aug-25 |
| Sell* | 2,500 | $5.60 | Automatic Execution |
16:15:09 - 27-Aug-25 |
| Sell* | 4,432 | $5.60 | Automatic Execution |
16:15:09 - 27-Aug-25 |
| Sell* | 37 | $5.60 | Automatic Execution |
16:15:09 - 27-Aug-25 |
| Sell* | 19 | $5.60 | Automatic Execution |
15:53:26 - 27-Aug-25 |
| Sell* | 16 | $5.60 | Automatic Execution |
15:42:56 - 27-Aug-25 |
| Sell* | 89 | $5.60 | Automatic Execution |
15:42:39 - 27-Aug-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
14:49:50 - 27-Aug-25 |
| Sell* | 644 | $5.60 | Automatic Execution |
14:38:25 - 27-Aug-25 |
| Sell* | 28 | $5.60 | Automatic Execution |
16:29:52 - 26-Aug-25 |
| Sell* | 1 | $5.60 | Automatic Execution |
16:29:51 - 26-Aug-25 |
| Sell* | 10 | $5.64 | Automatic Execution |
16:11:41 - 26-Aug-25 |
| Sell* | 40 | $5.64 | Automatic Execution |
16:07:21 - 26-Aug-25 |
| Sell* | 19 | $5.62 | Automatic Execution |
15:51:27 - 26-Aug-25 |
| Sell* | 22 | $5.62 | Automatic Execution |
15:06:26 - 26-Aug-25 |
| Sell* | 1,300 | $5.70 | Automatic Execution |
11:09:09 - 26-Aug-25 |
| Sell* | 347 | $5.62 | Automatic Execution |
09:24:14 - 26-Aug-25 |
| Buy* | 1 | $5.78 | Automatic Execution |
08:33:52 - 26-Aug-25 |
| Buy* | 1 | $5.84 | Automatic Execution |
08:00:31 - 26-Aug-25 |
| Buy* | 11 | $5.86 | Suspected BUY Trade |
08:00:28 - 26-Aug-25 |
| Sell* | 60 | $5.60 | Automatic Execution |
16:12:27 - 22-Aug-25 |
| Sell* | 85 | $5.60 | Automatic Execution |
15:44:24 - 22-Aug-25 |
| Sell* | 106 | $5.60 | Automatic Execution |
15:39:16 - 22-Aug-25 |