| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 716 | $6.00 | Automatic Execution |
14:15:22 - 31-Mar-25 |
| Sell* | 3,000 | $6.02 | Automatic Execution |
14:15:22 - 31-Mar-25 |
| Sell* | 1,021 | $6.05 | Automatic Execution |
14:15:22 - 31-Mar-25 |
| Sell* | 629 | $6.05 | Automatic Execution |
14:15:22 - 31-Mar-25 |
| Unknown* | 10,000 | $6.11889 | Negotiated Trade OTC Trade |
16:35:55 - 28-Mar-25 |
| Buy* | 142 | $6.10 | Suspected BUY Trade |
16:35:16 - 28-Mar-25 |
| Sell* | 12 | $6.06 | Automatic Execution |
16:29:37 - 28-Mar-25 |
| Buy* | 179 | $6.09 | Automatic Execution |
16:27:50 - 28-Mar-25 |
| Buy* | 176 | $6.09 | Automatic Execution |
16:23:25 - 28-Mar-25 |
| Buy* | 178 | $6.09 | Automatic Execution |
16:18:55 - 28-Mar-25 |
| Buy* | 273 | $6.10 | Automatic Execution |
16:14:10 - 28-Mar-25 |
| Buy* | 496 | $6.09 | Automatic Execution |
16:14:05 - 28-Mar-25 |
| Buy* | 491 | $6.06 | Automatic Execution |
16:05:18 - 28-Mar-25 |
| Sell* | 1,346 | $6.06 | Automatic Execution |
16:05:07 - 28-Mar-25 |
| Buy* | 500 | $6.09 | Automatic Execution |
15:58:25 - 28-Mar-25 |
| Buy* | 147 | $6.09 | Automatic Execution |
15:38:40 - 28-Mar-25 |
| Buy* | 286 | $6.09 | Automatic Execution |
15:38:40 - 28-Mar-25 |
| Buy* | 514 | $6.09 | Automatic Execution |
15:11:39 - 28-Mar-25 |
| Buy* | 366 | $6.09 | Automatic Execution |
15:11:39 - 28-Mar-25 |
| Sell* | 127 | $6.06 | Automatic Execution |
14:48:48 - 28-Mar-25 |
| Sell* | 20 | $6.06 | Automatic Execution |
14:47:09 - 28-Mar-25 |
| Buy* | 80 | $6.09 | Automatic Execution |
14:45:09 - 28-Mar-25 |
| Buy* | 800 | $6.09 | Automatic Execution |
14:45:09 - 28-Mar-25 |
| Buy* | 60 | $6.09 | Automatic Execution |
13:06:03 - 28-Mar-25 |
| Buy* | 800 | $6.09 | Automatic Execution |
13:06:03 - 28-Mar-25 |
| Buy* | 20 | $6.08 | Automatic Execution |
13:06:03 - 28-Mar-25 |
| Sell* | 19 | $6.06 | Automatic Execution |
12:37:12 - 28-Mar-25 |
| Buy* | 166 | $6.08 | Automatic Execution |
11:38:12 - 28-Mar-25 |
| Buy* | 714 | $6.08 | Automatic Execution |
11:38:12 - 28-Mar-25 |
| Buy* | 354 | $6.09 | Automatic Execution |
10:53:12 - 28-Mar-25 |
| Buy* | 526 | $6.09 | Automatic Execution |
10:53:12 - 28-Mar-25 |
| Buy* | 526 | $6.09 | Automatic Execution |
10:16:32 - 28-Mar-25 |
| Buy* | 423 | $6.09 | Automatic Execution |
09:28:47 - 28-Mar-25 |
| Sell* | 367 | $6.10 | Automatic Execution |
09:19:33 - 28-Mar-25 |
| Sell* | 276 | $6.11 | Automatic Execution |
09:19:33 - 28-Mar-25 |
| Sell* | 133 | $6.10 | Automatic Execution |
08:59:00 - 28-Mar-25 |
| Sell* | 35 | $6.11 | Automatic Execution |
08:59:00 - 28-Mar-25 |
| Buy* | 881 | $6.16 | Automatic Execution |
08:49:31 - 28-Mar-25 |
| Buy* | 500 | $6.20 | Automatic Execution |
08:30:06 - 28-Mar-25 |
| Sell* | 250 | $6.15 | Automatic Execution |
08:01:47 - 28-Mar-25 |
| Buy* | 545 | $6.35 | Suspected BUY Trade |
08:00:11 - 28-Mar-25 |
| Sell* | 4 | $6.20 | Uncrossing Trade |
08:00:10 - 27-Mar-25 |
| Sell* | 500 | $6.20 | Automatic Execution |
11:41:49 - 26-Mar-25 |
| Buy* | 98 | $6.39 | Automatic Execution |
11:03:37 - 25-Mar-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
16:15:58 - 21-Mar-25 |
| Sell* | 500 | $6.22 | Automatic Execution |
16:13:44 - 21-Mar-25 |
| Sell* | 103 | $6.19 | Automatic Execution |
15:39:09 - 21-Mar-25 |
| Sell* | 622 | $6.24 | Automatic Execution |
15:07:03 - 20-Mar-25 |
| Sell* | 546 | $6.25 | Automatic Execution |
15:06:41 - 20-Mar-25 |
| Sell* | 628 | $6.24 | Automatic Execution |
14:55:31 - 20-Mar-25 |
| Buy* | 98 | $6.42 | Suspected BUY Trade |
08:13:51 - 20-Mar-25 |
| Unknown* | -1 | $6.23 | Correction Negotiated Trade |
08:13:20 - 20-Mar-25 |
| Sell* | 1 | $6.23 | Negotiated Trade |
08:13:20 - 20-Mar-25 |
| Buy* | 250 | $6.29 | Suspected BUY Trade |
16:35:08 - 19-Mar-25 |
| Sell* | 1,000 | $6.25 | Automatic Execution |
16:28:23 - 19-Mar-25 |
| Sell* | 141 | $6.28 | Automatic Execution |
16:27:59 - 19-Mar-25 |
| Sell* | 170 | $6.28 | Automatic Execution |
16:27:23 - 19-Mar-25 |
| Sell* | 500 | $6.27 | Automatic Execution |
12:15:53 - 19-Mar-25 |
| Sell* | 700 | $6.27 | Automatic Execution |
12:15:44 - 19-Mar-25 |
| Sell* | 200 | $6.30 | Automatic Execution |
12:15:04 - 19-Mar-25 |
| Sell* | 447 | $6.28 | Automatic Execution |
11:50:10 - 19-Mar-25 |
| Sell* | 335 | $6.28 | Automatic Execution |
11:50:10 - 19-Mar-25 |
| Buy* | 10 | $6.44 | Automatic Execution |
08:00:28 - 19-Mar-25 |
| Sell* | 175 | $6.38 | Automatic Execution |
10:52:18 - 18-Mar-25 |
| Buy* | 78 | $6.38 | Automatic Execution |
16:29:45 - 17-Mar-25 |
| Buy* | 722 | $6.34 | Automatic Execution |
15:34:04 - 17-Mar-25 |
| Sell* | 633 | $6.30 | Automatic Execution |
15:22:11 - 17-Mar-25 |
| Sell* | 109 | $6.30 | Automatic Execution |
15:22:11 - 17-Mar-25 |
| Sell* | 258 | $6.30 | Automatic Execution |
15:22:11 - 17-Mar-25 |
| Buy* | 301 | $6.38 | Automatic Execution |
13:43:00 - 17-Mar-25 |
| Sell* | 1,597 | $6.30 | Automatic Execution |
13:32:20 - 17-Mar-25 |
| Sell* | 88 | $6.31 | Automatic Execution |
13:32:20 - 17-Mar-25 |
| Sell* | 815 | $6.31 | Automatic Execution |
13:32:20 - 17-Mar-25 |
| Buy* | 353 | $6.39 | Automatic Execution |
12:27:28 - 17-Mar-25 |
| Buy* | 147 | $6.39 | Automatic Execution |
12:27:28 - 17-Mar-25 |
| Unknown* | 15,000 | $6.35179 | Negotiated Trade OTC Trade |
16:25:31 - 14-Mar-25 |
| Sell* | 147 | $6.26 | Automatic Execution |
16:20:13 - 14-Mar-25 |
| Sell* | 495 | $6.40 | Automatic Execution |
16:18:49 - 14-Mar-25 |
| Buy* | 299 | $6.43 | Automatic Execution |
16:17:52 - 14-Mar-25 |
| Buy* | 389 | $6.43 | Automatic Execution |
16:14:07 - 14-Mar-25 |
| Buy* | 45 | $6.43 | Automatic Execution |
16:07:52 - 14-Mar-25 |
| Buy* | 855 | $6.43 | Automatic Execution |
16:07:52 - 14-Mar-25 |
| Buy* | 900 | $6.43 | Automatic Execution |
15:51:17 - 14-Mar-25 |
| Buy* | 903 | $6.43 | Automatic Execution |
15:32:02 - 14-Mar-25 |
| Buy* | 902 | $6.44 | Automatic Execution |
15:11:41 - 14-Mar-25 |
| Buy* | 902 | $6.41 | Automatic Execution |
14:50:16 - 14-Mar-25 |
| Buy* | 901 | $6.40 | Automatic Execution |
14:13:31 - 14-Mar-25 |
| Buy* | 901 | $6.40 | Automatic Execution |
13:45:21 - 14-Mar-25 |
| Buy* | 77 | $6.30 | Automatic Execution |
13:28:35 - 14-Mar-25 |
| Buy* | 168 | $6.30 | Automatic Execution |
13:28:35 - 14-Mar-25 |
| Buy* | 900 | $6.30 | Automatic Execution |
12:51:30 - 14-Mar-25 |
| Buy* | 901 | $6.30 | Automatic Execution |
11:56:50 - 14-Mar-25 |
| Sell* | 85 | $6.20 | Automatic Execution |
11:48:56 - 14-Mar-25 |
| Buy* | 295 | $6.30 | Automatic Execution |
11:38:39 - 14-Mar-25 |
| Buy* | 236 | $6.30 | Automatic Execution |
11:21:24 - 14-Mar-25 |
| Buy* | 2,500 | $6.30 | Automatic Execution |
10:56:10 - 14-Mar-25 |
| Buy* | 411 | $6.29 | Automatic Execution |
10:41:54 - 14-Mar-25 |
| Buy* | 849 | $6.29 | Automatic Execution |
09:51:34 - 14-Mar-25 |
| Buy* | 52 | $6.29 | Automatic Execution |
09:51:34 - 14-Mar-25 |
| Buy* | 30,000 | $6.20 | Ordinary |
09:33:34 - 14-Mar-25 |
| Buy* | 902 | $6.24 | Automatic Execution |
09:05:04 - 14-Mar-25 |
| Sell* | 1 | $6.01 | Automatic Execution |
08:26:17 - 14-Mar-25 |
| Sell* | 953 | $6.08 | Automatic Execution |
08:24:36 - 14-Mar-25 |
| Sell* | 1 | $6.08 | Automatic Execution |
08:24:36 - 14-Mar-25 |
| Sell* | 447 | $6.12 | Automatic Execution |
08:24:34 - 14-Mar-25 |
| Sell* | 50 | $6.12 | Automatic Execution |
08:24:34 - 14-Mar-25 |
| Buy* | 248 | $6.22 | Automatic Execution |
08:20:26 - 14-Mar-25 |
| Buy* | 358 | $6.08 | Automatic Execution |
08:04:15 - 14-Mar-25 |
| Buy* | 891 | $6.08 | Automatic Execution |
08:04:15 - 14-Mar-25 |
| Buy* | 1,250 | $6.07 | Automatic Execution |
08:04:15 - 14-Mar-25 |
| Buy* | 113 | $6.08 | Suspected BUY Trade |
08:00:17 - 14-Mar-25 |
| Unknown* | 5,000 | $6.05508 | Negotiated Trade OTC Trade |
16:26:48 - 13-Mar-25 |
| Buy* | 598 | $6.07 | Automatic Execution |
16:23:02 - 13-Mar-25 |
| Sell* | 1,547 | $6.00 | Automatic Execution |
16:22:26 - 13-Mar-25 |
| Sell* | 1,204 | $6.01 | Automatic Execution |
16:22:26 - 13-Mar-25 |
| Buy* | 819 | $6.07 | Automatic Execution |
16:14:01 - 13-Mar-25 |
| Buy* | 532 | $6.07 | Automatic Execution |
15:54:26 - 13-Mar-25 |
| Buy* | 137 | $6.07 | Automatic Execution |
15:54:26 - 13-Mar-25 |
| Buy* | 101 | $6.07 | Automatic Execution |
15:38:40 - 13-Mar-25 |
| Sell* | 238 | $5.98 | Automatic Execution |
14:53:01 - 13-Mar-25 |
| Sell* | 244 | $5.98 | Automatic Execution |
14:53:01 - 13-Mar-25 |
| Sell* | 89 | $5.98 | Automatic Execution |
14:53:01 - 13-Mar-25 |
| Buy* | 907 | $6.05 | Automatic Execution |
14:51:50 - 13-Mar-25 |
| Sell* | 91 | $5.98 | Automatic Execution |
14:17:10 - 13-Mar-25 |
| Buy* | 242 | $6.05 | Automatic Execution |
13:49:30 - 13-Mar-25 |
| Buy* | 546 | $6.04 | Automatic Execution |
13:49:28 - 13-Mar-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
13:21:26 - 13-Mar-25 |
| Sell* | 138 | $6.00 | Automatic Execution |
13:21:26 - 13-Mar-25 |
| Sell* | 462 | $6.00 | Automatic Execution |
13:21:26 - 13-Mar-25 |
| Sell* | 1,500 | $6.00 | Automatic Execution |
13:21:26 - 13-Mar-25 |
| Sell* | 84 | $6.01 | Automatic Execution |
12:46:46 - 13-Mar-25 |
| Buy* | 180 | $6.05 | Automatic Execution |
12:44:53 - 13-Mar-25 |
| Sell* | 267 | $6.05 | Automatic Execution |
11:47:36 - 13-Mar-25 |
| Sell* | 1,500 | $6.05 | Automatic Execution |
11:47:35 - 13-Mar-25 |
| Buy* | 2,000 | $6.05 | Automatic Execution |
11:39:24 - 13-Mar-25 |
| Buy* | 488 | $6.04 | Automatic Execution |
11:39:24 - 13-Mar-25 |
| Sell* | 394 | $6.04 | Automatic Execution |
11:39:17 - 13-Mar-25 |
| Buy* | 1,464 | $6.04 | Automatic Execution |
11:39:17 - 13-Mar-25 |
| Buy* | 185 | $6.02 | Automatic Execution |
16:23:39 - 12-Mar-25 |
| Unknown* | 10,000 | $6.01799 | Negotiated Trade OTC Trade |
16:18:15 - 12-Mar-25 |
| Buy* | 338 | $6.07 | Automatic Execution |
14:16:19 - 12-Mar-25 |
| Buy* | 180 | $6.07 | Automatic Execution |
14:15:53 - 12-Mar-25 |
| Buy* | 152 | $6.07 | Automatic Execution |
14:15:43 - 12-Mar-25 |
| Buy* | 31 | $6.07 | Automatic Execution |
14:15:43 - 12-Mar-25 |
| Sell* | 16 | $5.95 | Uncrossing Trade |
16:35:11 - 11-Mar-25 |
| Sell* | 149 | $5.95 | Automatic Execution |
16:20:01 - 11-Mar-25 |
| Sell* | 88 | $6.00 | Automatic Execution |
14:09:39 - 11-Mar-25 |
| Sell* | 656 | $6.00 | Automatic Execution |
13:57:54 - 11-Mar-25 |
| Sell* | 92 | $6.00 | Automatic Execution |
11:41:32 - 11-Mar-25 |
| Sell* | 2,122 | $6.00 | Automatic Execution |
10:50:22 - 11-Mar-25 |
| Sell* | 878 | $6.01 | Automatic Execution |
10:50:21 - 11-Mar-25 |
| Buy* | 4 | $6.05 | Automatic Execution |
08:33:15 - 11-Mar-25 |
| Buy* | 862 | $6.04 | Automatic Execution |
08:33:05 - 11-Mar-25 |
| Sell* | 42 | $5.90 | Automatic Execution |
16:29:38 - 07-Mar-25 |
| Sell* | 598 | $5.95 | Automatic Execution |
16:28:08 - 07-Mar-25 |
| Sell* | 299 | $5.95 | Automatic Execution |
16:28:08 - 07-Mar-25 |
| Sell* | 44 | $5.95 | Automatic Execution |
16:29:33 - 06-Mar-25 |
| Sell* | 309 | $5.95 | Automatic Execution |
16:28:03 - 06-Mar-25 |
| Sell* | 1,000 | $6.00 | Automatic Execution |
10:27:16 - 06-Mar-25 |
| Sell* | 89 | $6.01 | Automatic Execution |
10:27:10 - 06-Mar-25 |
| Buy* | 3 | $6.14 | Automatic Execution |
08:00:05 - 06-Mar-25 |
| Sell* | 88 | $5.90 | Automatic Execution |
16:29:53 - 05-Mar-25 |
| Buy* | 1,450 | $5.91 | Automatic Execution |
12:03:11 - 05-Mar-25 |
| Sell* | 750 | $5.91 | Automatic Execution |
12:01:02 - 05-Mar-25 |
| Sell* | 1 | $5.90 | Automatic Execution |
10:19:54 - 05-Mar-25 |
| Buy* | 200 | $5.95 | Automatic Execution |
10:19:26 - 05-Mar-25 |
| Sell* | 55 | $5.91 | Automatic Execution |
10:17:09 - 05-Mar-25 |
| Sell* | 1 | $5.91 | Automatic Execution |
10:16:13 - 05-Mar-25 |
| Sell* | 150 | $5.95 | Automatic Execution |
10:16:07 - 05-Mar-25 |
| Sell* | 1,000 | $5.99 | Automatic Execution |
09:22:33 - 05-Mar-25 |
| Sell* | 1,850 | $5.95 | Automatic Execution |
10:27:44 - 04-Mar-25 |
| Sell* | 150 | $6.00 | Automatic Execution |
10:27:44 - 04-Mar-25 |
| Sell* | 305 | $6.00 | Automatic Execution |
10:15:09 - 04-Mar-25 |
| Buy* | 717 | $6.00 | Automatic Execution |
10:10:51 - 04-Mar-25 |
| Sell* | 55 | $5.90 | Automatic Execution |
09:57:44 - 04-Mar-25 |
| Sell* | 665 | $5.95 | Automatic Execution |
09:57:44 - 04-Mar-25 |
| Sell* | 5,001 | $6.01 | Automatic Execution |
08:23:23 - 04-Mar-25 |
| Sell* | 156 | $6.06 | Automatic Execution |
15:13:00 - 28-Feb-25 |
| Sell* | 156 | $6.06 | Automatic Execution |
15:02:00 - 28-Feb-25 |
| Sell* | 157 | $6.06 | Automatic Execution |
14:59:58 - 28-Feb-25 |
| Sell* | 991 | $6.13 | Automatic Execution |
14:29:16 - 28-Feb-25 |
| Buy* | 159 | $6.13 | Automatic Execution |
13:53:56 - 28-Feb-25 |
| Buy* | 155 | $6.13 | Automatic Execution |
13:53:56 - 28-Feb-25 |
| Buy* | 156 | $6.13 | Automatic Execution |
13:53:56 - 28-Feb-25 |
| Buy* | 162 | $6.13 | Automatic Execution |
13:53:56 - 28-Feb-25 |
| Buy* | 165 | $6.13 | Automatic Execution |
13:53:56 - 28-Feb-25 |
| Buy* | 152 | $6.13 | Automatic Execution |
13:53:56 - 28-Feb-25 |
| Buy* | 251 | $6.13 | Automatic Execution |
13:53:56 - 28-Feb-25 |
| Sell* | 309 | $6.12 | Automatic Execution |
13:51:00 - 28-Feb-25 |
| Sell* | 57 | $6.13 | Automatic Execution |
13:50:30 - 28-Feb-25 |
| Sell* | 248 | $6.13 | Automatic Execution |
13:47:00 - 28-Feb-25 |
| Buy* | 305 | $6.14 | Automatic Execution |
13:28:16 - 28-Feb-25 |
| Sell* | 3,487 | $6.17 | Automatic Execution |
13:27:53 - 28-Feb-25 |
| Sell* | 4,513 | $6.17 | Automatic Execution |
13:14:08 - 28-Feb-25 |
| Sell* | 2,000 | $6.12 | Automatic Execution |
12:20:20 - 28-Feb-25 |
| Sell* | 141 | $6.13 | Automatic Execution |
12:15:42 - 28-Feb-25 |
| Sell* | 1,200 | $6.13 | Automatic Execution |
12:14:32 - 28-Feb-25 |
| Buy* | 197 | $6.17 | Automatic Execution |
12:07:24 - 28-Feb-25 |
| Buy* | 183 | $6.17 | Automatic Execution |
12:07:24 - 28-Feb-25 |
| Buy* | 190 | $6.17 | Automatic Execution |
12:07:24 - 28-Feb-25 |