| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 465 | $5.68 | Suspected BUY Trade |
11:14:57 - 29-Aug-25 |
| Sell* | 223 | $5.60 | Automatic Execution |
16:29:46 - 27-Aug-25 |
| Sell* | 10 | $5.60 | Automatic Execution |
16:29:30 - 27-Aug-25 |
| Sell* | 145 | $5.60 | Automatic Execution |
16:23:58 - 27-Aug-25 |
| Sell* | 513 | $5.60 | Automatic Execution |
16:22:27 - 27-Aug-25 |
| Sell* | 5,000 | $5.60 | Automatic Execution |
16:22:27 - 27-Aug-25 |
| Sell* | 8,487 | $5.60 | Automatic Execution |
16:22:27 - 27-Aug-25 |
| Sell* | 1,513 | $5.60 | Automatic Execution |
16:20:31 - 27-Aug-25 |
| Sell* | 768 | $5.60 | Automatic Execution |
16:20:31 - 27-Aug-25 |
| Sell* | 88 | $5.60 | Automatic Execution |
16:15:27 - 27-Aug-25 |
| Sell* | 1,644 | $5.60 | Automatic Execution |
16:15:23 - 27-Aug-25 |
| Sell* | 356 | $5.60 | Automatic Execution |
16:15:23 - 27-Aug-25 |
| Sell* | 4,607 | $5.60 | Automatic Execution |
16:15:09 - 27-Aug-25 |
| Sell* | 7,461 | $5.60 | Automatic Execution |
16:15:09 - 27-Aug-25 |
| Sell* | 2,500 | $5.60 | Automatic Execution |
16:15:09 - 27-Aug-25 |
| Sell* | 4,432 | $5.60 | Automatic Execution |
16:15:09 - 27-Aug-25 |
| Sell* | 37 | $5.60 | Automatic Execution |
16:15:09 - 27-Aug-25 |
| Sell* | 19 | $5.60 | Automatic Execution |
15:53:26 - 27-Aug-25 |
| Sell* | 16 | $5.60 | Automatic Execution |
15:42:56 - 27-Aug-25 |
| Sell* | 89 | $5.60 | Automatic Execution |
15:42:39 - 27-Aug-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
14:49:50 - 27-Aug-25 |
| Sell* | 644 | $5.60 | Automatic Execution |
14:38:25 - 27-Aug-25 |
| Sell* | 28 | $5.60 | Automatic Execution |
16:29:52 - 26-Aug-25 |
| Sell* | 1 | $5.60 | Automatic Execution |
16:29:51 - 26-Aug-25 |
| Sell* | 10 | $5.64 | Automatic Execution |
16:11:41 - 26-Aug-25 |
| Sell* | 40 | $5.64 | Automatic Execution |
16:07:21 - 26-Aug-25 |
| Sell* | 19 | $5.62 | Automatic Execution |
15:51:27 - 26-Aug-25 |
| Sell* | 22 | $5.62 | Automatic Execution |
15:06:26 - 26-Aug-25 |
| Sell* | 1,300 | $5.70 | Automatic Execution |
11:09:09 - 26-Aug-25 |
| Sell* | 347 | $5.62 | Automatic Execution |
09:24:14 - 26-Aug-25 |
| Buy* | 1 | $5.78 | Automatic Execution |
08:33:52 - 26-Aug-25 |
| Buy* | 1 | $5.84 | Automatic Execution |
08:00:31 - 26-Aug-25 |
| Buy* | 11 | $5.86 | Suspected BUY Trade |
08:00:28 - 26-Aug-25 |
| Sell* | 60 | $5.60 | Automatic Execution |
16:12:27 - 22-Aug-25 |
| Sell* | 85 | $5.60 | Automatic Execution |
15:44:24 - 22-Aug-25 |
| Sell* | 106 | $5.60 | Automatic Execution |
15:39:16 - 22-Aug-25 |
| Sell* | 6,000 | $5.64 | Automatic Execution |
15:36:54 - 22-Aug-25 |
| Sell* | 19 | $5.60 | Automatic Execution |
16:29:53 - 21-Aug-25 |
| Sell* | 106 | $5.60 | Automatic Execution |
15:39:23 - 21-Aug-25 |
| Sell* | 32 | $5.60 | Automatic Execution |
15:35:29 - 21-Aug-25 |
| Sell* | 26 | $5.60 | Automatic Execution |
12:54:39 - 21-Aug-25 |
| Sell* | 25 | $5.60 | Automatic Execution |
12:54:27 - 21-Aug-25 |
| Sell* | 18 | $5.60 | Automatic Execution |
11:26:52 - 21-Aug-25 |
| Sell* | 22 | $5.60 | Automatic Execution |
11:26:52 - 21-Aug-25 |
| Sell* | 6,800 | $5.60 | Automatic Execution |
11:26:48 - 21-Aug-25 |
| Sell* | 99 | $5.60 | Automatic Execution |
16:29:45 - 20-Aug-25 |
| Sell* | 171 | $5.60 | Automatic Execution |
13:57:51 - 20-Aug-25 |
| Sell* | 3,633 | $5.60 | Automatic Execution |
09:58:31 - 20-Aug-25 |
| Sell* | 1,750 | $5.60 | Automatic Execution |
15:59:07 - 19-Aug-25 |
| Sell* | 10 | $5.60 | Automatic Execution |
15:13:27 - 19-Aug-25 |
| Sell* | 18 | $5.60 | Automatic Execution |
15:13:27 - 19-Aug-25 |
| Sell* | 235 | $5.60 | Automatic Execution |
15:13:27 - 19-Aug-25 |
| Sell* | 18 | $5.60 | Automatic Execution |
15:13:27 - 19-Aug-25 |
| Sell* | 2 | $5.60 | Automatic Execution |
15:13:27 - 19-Aug-25 |
| Sell* | 32 | $5.60 | Automatic Execution |
15:09:24 - 19-Aug-25 |
| Sell* | 213 | $5.60 | Automatic Execution |
14:20:48 - 19-Aug-25 |
| Sell* | 936 | $5.62 | Automatic Execution |
11:30:15 - 19-Aug-25 |
| Sell* | 18 | $5.62 | Automatic Execution |
11:30:15 - 19-Aug-25 |
| Sell* | 2,403 | $5.62 | Automatic Execution |
10:21:48 - 19-Aug-25 |
| Sell* | 507 | $5.62 | Automatic Execution |
09:17:19 - 19-Aug-25 |
| Sell* | 241 | $5.62 | Automatic Execution |
15:52:52 - 18-Aug-25 |
| Sell* | 316 | $5.62 | Automatic Execution |
15:09:02 - 15-Aug-25 |
| Sell* | 20 | $5.62 | Automatic Execution |
15:09:02 - 15-Aug-25 |
| Buy* | 3,941 | $5.72 | Automatic Execution |
09:24:40 - 15-Aug-25 |
| Buy* | 476 | $5.70 | Automatic Execution |
09:24:33 - 15-Aug-25 |
| Buy* | 1 | $5.72 | Automatic Execution |
11:01:49 - 14-Aug-25 |
| Sell* | 1 | $5.62 | Automatic Execution |
08:00:58 - 14-Aug-25 |
| Sell* | 34 | $5.62 | Automatic Execution |
16:29:55 - 13-Aug-25 |
| Buy* | 170 | $5.82 | Automatic Execution |
08:46:18 - 12-Aug-25 |
| Buy* | 98 | $5.80 | Suspected BUY Trade |
16:35:25 - 11-Aug-25 |
| Unknown* | 31,979 | $5.74837 | Negotiated Trade OTC Trade |
16:25:57 - 11-Aug-25 |
| Sell* | 137 | $5.80 | Automatic Execution |
16:23:53 - 11-Aug-25 |
| Buy* | 110 | $5.80 | Automatic Execution |
16:23:51 - 11-Aug-25 |
| Buy* | 188 | $5.80 | Automatic Execution |
16:23:49 - 11-Aug-25 |
| Buy* | 190 | $5.80 | Automatic Execution |
16:19:04 - 11-Aug-25 |
| Buy* | 446 | $5.80 | Automatic Execution |
16:14:04 - 11-Aug-25 |
| Buy* | 941 | $5.80 | Automatic Execution |
16:01:04 - 11-Aug-25 |
| Buy* | 625 | $5.80 | Automatic Execution |
15:37:44 - 11-Aug-25 |
| Buy* | 2,943 | $5.80 | Automatic Execution |
14:55:55 - 11-Aug-25 |
| Buy* | 1,057 | $5.78 | Automatic Execution |
14:55:55 - 11-Aug-25 |
| Buy* | 41 | $5.74 | Automatic Execution |
12:41:17 - 11-Aug-25 |
| Sell* | 1,706 | $5.74 | Automatic Execution |
11:09:05 - 11-Aug-25 |
| Sell* | 682 | $5.74 | Automatic Execution |
11:09:05 - 11-Aug-25 |
| Sell* | 1,056 | $5.74 | Automatic Execution |
11:09:05 - 11-Aug-25 |
| Sell* | 17 | $5.74 | Automatic Execution |
11:08:14 - 11-Aug-25 |
| Sell* | 20 | $5.74 | Automatic Execution |
11:08:14 - 11-Aug-25 |
| Buy* | 330 | $5.74 | Automatic Execution |
11:08:14 - 11-Aug-25 |
| Unknown* | 8,166 | $5.68368 | Negotiated Trade OTC Trade |
16:39:38 - 08-Aug-25 |
| Buy* | 90 | $5.76 | Suspected BUY Trade |
16:35:05 - 08-Aug-25 |
| Buy* | 114 | $5.72 | Automatic Execution |
16:19:50 - 08-Aug-25 |
| Buy* | 103 | $5.72 | Automatic Execution |
15:54:43 - 08-Aug-25 |
| Buy* | 272 | $5.72 | Automatic Execution |
15:45:50 - 08-Aug-25 |
| Buy* | 67 | $5.72 | Automatic Execution |
15:30:52 - 08-Aug-25 |
| Buy* | 5 | $5.70 | Automatic Execution |
15:24:02 - 08-Aug-25 |
| Buy* | 5,000 | $5.70 | Automatic Execution |
15:24:02 - 08-Aug-25 |
| Buy* | 1,410 | $5.66 | Automatic Execution |
15:18:59 - 08-Aug-25 |
| Buy* | 2,223 | $5.66 | Automatic Execution |
15:18:59 - 08-Aug-25 |
| Sell* | 140 | $5.62 | Automatic Execution |
14:58:59 - 08-Aug-25 |
| Buy* | 701 | $5.64 | Automatic Execution |
13:39:15 - 08-Aug-25 |
| Sell* | 158 | $5.62 | Automatic Execution |
13:20:01 - 08-Aug-25 |
| Sell* | 1 | $5.62 | Automatic Execution |
12:15:49 - 08-Aug-25 |
| Sell* | 1 | $5.62 | Automatic Execution |
11:54:40 - 08-Aug-25 |
| Buy* | 291 | $5.64 | Automatic Execution |
11:33:54 - 08-Aug-25 |
| Sell* | 412 | $5.62 | Automatic Execution |
11:33:46 - 08-Aug-25 |
| Sell* | 2 | $5.62 | Automatic Execution |
11:33:46 - 08-Aug-25 |
| Buy* | 1 | $5.66 | Automatic Execution |
11:24:39 - 08-Aug-25 |
| Buy* | 686 | $5.66 | Automatic Execution |
10:40:14 - 08-Aug-25 |
| Buy* | 3,000 | $5.66 | Automatic Execution |
10:17:15 - 08-Aug-25 |
| Sell* | 166 | $5.62 | Automatic Execution |
08:44:59 - 08-Aug-25 |
| Sell* | 2,834 | $5.62 | Automatic Execution |
08:44:59 - 08-Aug-25 |
| Unknown* | 3,047 | $5.65206 | Negotiated Trade OTC Trade |
16:39:59 - 07-Aug-25 |
| Buy* | 226 | $5.68 | Suspected BUY Trade |
16:35:09 - 07-Aug-25 |
| Buy* | 98 | $5.66 | Automatic Execution |
16:23:10 - 07-Aug-25 |
| Buy* | 1,241 | $5.66 | Automatic Execution |
16:17:13 - 07-Aug-25 |
| Buy* | 1,410 | $5.68 | Automatic Execution |
14:59:02 - 07-Aug-25 |
| Sell* | 116 | $5.64 | Automatic Execution |
14:39:00 - 07-Aug-25 |
| Sell* | 20 | $5.66 | Automatic Execution |
13:27:11 - 07-Aug-25 |
| Sell* | 424 | $5.64 | Automatic Execution |
11:11:15 - 07-Aug-25 |
| Sell* | 5,000 | $5.60 | Uncrossing Trade |
08:00:13 - 07-Aug-25 |
| Unknown* | 3,784 | $5.58943 | Negotiated Trade OTC Trade |
16:38:38 - 06-Aug-25 |
| Buy* | 2 | $5.68 | Suspected BUY Trade |
16:35:23 - 06-Aug-25 |
| Buy* | 846 | $5.68 | Automatic Execution |
11:57:37 - 06-Aug-25 |
| Sell* | 15 | $5.66 | Automatic Execution |
11:18:26 - 06-Aug-25 |
| Sell* | 287 | $5.60 | Automatic Execution |
11:10:39 - 06-Aug-25 |
| Sell* | 236 | $5.60 | Automatic Execution |
11:10:39 - 06-Aug-25 |
| Sell* | 43 | $5.60 | Automatic Execution |
11:10:39 - 06-Aug-25 |
| Buy* | 43 | $5.68 | Automatic Execution |
10:49:36 - 06-Aug-25 |
| Sell* | 1,535 | $5.60 | Automatic Execution |
09:54:01 - 06-Aug-25 |
| Sell* | 600 | $5.56 | Automatic Execution |
08:55:12 - 06-Aug-25 |
| Buy* | 1,166 | $5.60 | Automatic Execution |
08:45:17 - 06-Aug-25 |
| Buy* | 1,703 | $5.60 | Automatic Execution |
08:45:17 - 06-Aug-25 |
| Buy* | 2,000 | $5.60 | Automatic Execution |
08:45:13 - 06-Aug-25 |
| Buy* | 131 | $5.60 | Automatic Execution |
08:43:30 - 06-Aug-25 |
| Buy* | 75 | $5.58 | Automatic Execution |
08:42:00 - 06-Aug-25 |
| Buy* | 1,000 | $5.58 | Automatic Execution |
08:41:11 - 06-Aug-25 |
| Buy* | 394 | $5.58 | Automatic Execution |
08:41:00 - 06-Aug-25 |
| Buy* | 64 | $5.58 | Automatic Execution |
08:41:00 - 06-Aug-25 |
| Buy* | 1,000 | $5.58 | Automatic Execution |
08:40:43 - 06-Aug-25 |
| Buy* | 2,000 | $5.58 | Automatic Execution |
08:11:53 - 06-Aug-25 |
| Unknown* | 603 | $5.50 | Negotiated Trade OTC Trade |
16:38:21 - 05-Aug-25 |
| Buy* | 135 | $5.58 | Automatic Execution |
12:17:59 - 05-Aug-25 |
| Unknown* | 2,421 | $5.48 | Negotiated Trade OTC Trade |
16:36:41 - 04-Aug-25 |
| Sell* | 1,727 | $5.48 | Automatic Execution |
14:56:06 - 04-Aug-25 |
| Sell* | 4,533 | $5.40 | Automatic Execution |
11:35:45 - 04-Aug-25 |
| Sell* | 200 | $5.40 | Automatic Execution |
10:33:42 - 01-Aug-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
10:33:42 - 01-Aug-25 |
| Buy* | 1,313 | $5.42 | Automatic Execution |
08:23:18 - 01-Aug-25 |
| Buy* | 1,727 | $5.42 | Automatic Execution |
08:22:06 - 01-Aug-25 |
| Buy* | 17,000 | $5.42 | Automatic Execution |
08:22:06 - 01-Aug-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
08:03:47 - 01-Aug-25 |
| Sell* | 1,000 | $5.50 | Automatic Execution |
08:03:47 - 01-Aug-25 |
| Sell* | 5,000 | $5.50 | Automatic Execution |
08:03:47 - 01-Aug-25 |
| Sell* | 157 | $5.54 | Automatic Execution |
16:29:45 - 31-Jul-25 |
| Sell* | 584 | $5.50 | Automatic Execution |
11:09:58 - 31-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
11:09:58 - 31-Jul-25 |
| Sell* | 34 | $5.56 | Automatic Execution |
16:29:45 - 30-Jul-25 |
| Sell* | 244 | $5.56 | Automatic Execution |
14:44:49 - 30-Jul-25 |
| Sell* | 135 | $5.60 | Automatic Execution |
10:59:37 - 30-Jul-25 |
| Sell* | 220 | $5.60 | Automatic Execution |
10:56:33 - 30-Jul-25 |
| Sell* | 6,746 | $5.60 | Automatic Execution |
10:52:16 - 30-Jul-25 |
| Sell* | 10,000 | $5.60 | Automatic Execution |
10:40:48 - 30-Jul-25 |
| Sell* | 1,492 | $5.62 | Automatic Execution |
08:49:17 - 30-Jul-25 |
| Sell* | 508 | $5.62 | Automatic Execution |
08:46:19 - 30-Jul-25 |
| Sell* | 6,000 | $5.60 | Automatic Execution |
08:06:33 - 30-Jul-25 |
| Sell* | 3,899 | $5.60 | Automatic Execution |
15:38:24 - 29-Jul-25 |
| Sell* | 1,101 | $5.60 | Automatic Execution |
15:38:24 - 29-Jul-25 |
| Sell* | 10,000 | $5.60 | Automatic Execution |
15:15:53 - 29-Jul-25 |
| Sell* | 206 | $5.60 | Automatic Execution |
14:29:49 - 29-Jul-25 |
| Sell* | 753 | $5.60 | Automatic Execution |
12:21:52 - 29-Jul-25 |
| Sell* | 1,004 | $5.62 | Automatic Execution |
12:21:52 - 29-Jul-25 |
| Sell* | 54 | $5.62 | Automatic Execution |
12:21:52 - 29-Jul-25 |
| Sell* | 897 | $5.62 | Automatic Execution |
09:57:33 - 29-Jul-25 |
| Sell* | 1,268 | $5.60 | Automatic Execution |
08:15:47 - 29-Jul-25 |
| Sell* | 582 | $5.62 | Automatic Execution |
08:15:47 - 29-Jul-25 |
| Sell* | 3,672 | $5.60 | Automatic Execution |
08:03:38 - 29-Jul-25 |
| Sell* | 2,328 | $5.62 | Automatic Execution |
08:03:38 - 29-Jul-25 |
| Sell* | 1,829 | $5.78 | Uncrossing Trade |
16:35:14 - 25-Jul-25 |
| Buy* | 51 | $5.54 | Automatic Execution |
16:27:59 - 25-Jul-25 |
| Buy* | 46 | $5.60 | Automatic Execution |
16:16:59 - 25-Jul-25 |
| Buy* | 602 | $5.6715 | Suspected BUY Trade |
14:40:21 - 25-Jul-25 |
| Buy* | 10,000 | $5.60 | Automatic Execution |
12:12:58 - 25-Jul-25 |
| Buy* | 94 | $5.58 | Automatic Execution |
12:02:31 - 25-Jul-25 |
| Buy* | 39 | $5.58 | Automatic Execution |
12:02:05 - 25-Jul-25 |
| Buy* | 2,099 | $5.58 | Automatic Execution |
12:02:05 - 25-Jul-25 |
| Buy* | 2,048 | $5.58 | Automatic Execution |
12:01:10 - 25-Jul-25 |
| Buy* | 1,336 | $5.60 | Automatic Execution |
12:29:11 - 24-Jul-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
12:28:58 - 24-Jul-25 |
| Sell* | 2,745 | $5.60 | Automatic Execution |
12:28:58 - 24-Jul-25 |
| Sell* | 1,046 | $5.62 | Automatic Execution |
12:28:58 - 24-Jul-25 |
| Sell* | 1,770 | $5.62 | Automatic Execution |
12:28:13 - 24-Jul-25 |
| Sell* | 975 | $5.64 | Automatic Execution |
12:28:13 - 24-Jul-25 |
| Buy* | 1,184 | $5.66 | Automatic Execution |
12:28:13 - 24-Jul-25 |
| Buy* | 1,046 | $5.64 | Automatic Execution |
12:28:13 - 24-Jul-25 |
| Sell* | 7,255 | $5.60 | Automatic Execution |
12:28:13 - 24-Jul-25 |
| Buy* | 751 | $5.66 | Automatic Execution |
10:41:21 - 24-Jul-25 |
| Buy* | 1,441 | $5.66 | Automatic Execution |
10:41:21 - 24-Jul-25 |
| Sell* | 4,370 | $5.64 | Automatic Execution |
10:41:03 - 24-Jul-25 |
| Buy* | 1,495 | $5.64 | Automatic Execution |
10:21:25 - 24-Jul-25 |
| Sell* | 2,027 | $5.62 | Automatic Execution |
09:43:10 - 24-Jul-25 |
| Buy* | 217 | $5.64 | Automatic Execution |
09:29:27 - 24-Jul-25 |