| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,669 | $6.38 | Uncrossing Trade |
16:35:27 - 19-Dec-25 |
| Sell* | 87 | $6.22 | Automatic Execution |
15:26:57 - 19-Dec-25 |
| Buy* | 87 | $6.38 | Automatic Execution |
15:17:39 - 19-Dec-25 |
| Sell* | 1,578 | $6.22 | Automatic Execution |
15:10:27 - 19-Dec-25 |
| Sell* | 422 | $6.22 | Automatic Execution |
14:15:48 - 19-Dec-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
13:39:20 - 19-Dec-25 |
| Sell* | 2,000 | $6.22 | Automatic Execution |
13:39:20 - 19-Dec-25 |
| Sell* | 651 | $6.30 | Automatic Execution |
13:37:22 - 19-Dec-25 |
| Sell* | 1,094 | $6.30 | Automatic Execution |
13:37:10 - 19-Dec-25 |
| Sell* | 2,675 | $6.30 | Automatic Execution |
13:25:19 - 19-Dec-25 |
| Sell* | 1,839 | $6.30 | Automatic Execution |
13:25:19 - 19-Dec-25 |
| Sell* | 12,386 | $6.30 | Automatic Execution |
13:25:19 - 19-Dec-25 |
| Sell* | 11,355 | $6.30 | Automatic Execution |
13:25:19 - 19-Dec-25 |
| Sell* | 650 | $6.30 | Automatic Execution |
13:25:19 - 19-Dec-25 |
| Sell* | 381 | $6.32 | Automatic Execution |
13:25:19 - 19-Dec-25 |
| Buy* | 194 | $6.32 | Automatic Execution |
13:13:43 - 19-Dec-25 |
| Buy* | 2,506 | $6.32 | Automatic Execution |
13:13:28 - 19-Dec-25 |
| Sell* | 2,300 | $6.32 | Automatic Execution |
13:13:28 - 19-Dec-25 |
| Buy* | 181 | $6.32 | Automatic Execution |
12:26:26 - 19-Dec-25 |
| Unknown* | 2,527 | $6.34 | Automatic Execution |
12:26:16 - 19-Dec-25 |
| Buy* | 2,000 | $6.34 | Automatic Execution |
12:26:16 - 19-Dec-25 |
| Buy* | 473 | $6.32 | Automatic Execution |
12:26:16 - 19-Dec-25 |
| Buy* | 193 | $6.32 | Automatic Execution |
12:24:28 - 19-Dec-25 |
| Sell* | 823 | $6.30 | Automatic Execution |
12:24:28 - 19-Dec-25 |
| Sell* | 8,527 | $6.30 | Automatic Execution |
12:24:28 - 19-Dec-25 |
| Sell* | 2,650 | $6.30 | Automatic Execution |
12:24:28 - 19-Dec-25 |
| Buy* | 5,000 | $6.30 | Automatic Execution |
12:19:34 - 19-Dec-25 |
| Buy* | 2,028 | $6.28 | Automatic Execution |
12:19:34 - 19-Dec-25 |
| Sell* | 7,427 | $6.20 | Automatic Execution |
12:07:52 - 19-Dec-25 |
| Sell* | 187 | $6.22 | Automatic Execution |
12:07:52 - 19-Dec-25 |
| Sell* | 12,386 | $6.20 | Automatic Execution |
12:07:52 - 19-Dec-25 |
| Buy* | 2,398 | $6.20 | Suspected BUY Trade |
16:35:09 - 18-Dec-25 |
| Buy* | 28 | $6.24 | Automatic Execution |
16:16:53 - 18-Dec-25 |
| Buy* | 13 | $6.20 | Automatic Execution |
15:45:56 - 18-Dec-25 |
| Buy* | 2,225 | $6.16 | Automatic Execution |
15:45:56 - 18-Dec-25 |
| Sell* | 559 | $6.16 | Automatic Execution |
15:13:08 - 18-Dec-25 |
| Sell* | 2,437 | $6.16 | Automatic Execution |
15:13:08 - 18-Dec-25 |
| Sell* | 11,108 | $6.16 | Automatic Execution |
15:13:08 - 18-Dec-25 |
| Sell* | 11,108 | $6.16 | Automatic Execution |
15:13:08 - 18-Dec-25 |
| Sell* | 33,067 | $6.16 | Automatic Execution |
09:03:32 - 18-Dec-25 |
| Sell* | 26,985 | $6.16 | Automatic Execution |
08:32:48 - 18-Dec-25 |
| Sell* | 187 | $6.26 | Automatic Execution |
08:00:40 - 18-Dec-25 |
| Sell* | 1,024 | $6.26 | Automatic Execution |
08:00:40 - 18-Dec-25 |
| Sell* | 5,572 | $6.26 | Automatic Execution |
08:00:10 - 18-Dec-25 |
| Sell* | 10,437 | $6.26 | Automatic Execution |
15:21:57 - 17-Dec-25 |
| Sell* | 2,051 | $6.26 | Automatic Execution |
15:20:57 - 17-Dec-25 |
| Sell* | 37,512 | $6.26 | Automatic Execution |
15:20:57 - 17-Dec-25 |
| Sell* | 29,532 | $6.26 | Automatic Execution |
14:58:30 - 17-Dec-25 |
| Sell* | 200 | $6.26 | Automatic Execution |
14:58:30 - 17-Dec-25 |
| Sell* | 2,535 | $6.26 | Automatic Execution |
14:58:30 - 17-Dec-25 |
| Sell* | 4,264 | $6.30 | Automatic Execution |
14:58:30 - 17-Dec-25 |
| Buy* | 12 | $6.36 | Automatic Execution |
14:32:49 - 17-Dec-25 |
| Sell* | 5,666 | $6.28 | Automatic Execution |
12:40:44 - 17-Dec-25 |
| Sell* | 25,000 | $6.28 | Automatic Execution |
12:22:40 - 17-Dec-25 |
| Sell* | 1,225 | $6.28 | Automatic Execution |
12:22:03 - 17-Dec-25 |
| Sell* | 635 | $6.28 | Automatic Execution |
12:21:03 - 17-Dec-25 |
| Sell* | 35,686 | $6.28 | Automatic Execution |
12:21:03 - 17-Dec-25 |
| Sell* | 388 | $6.30 | Automatic Execution |
12:21:03 - 17-Dec-25 |
| Sell* | 636 | $6.28 | Automatic Execution |
12:20:27 - 17-Dec-25 |
| Sell* | 15,878 | $6.28 | Automatic Execution |
12:20:27 - 17-Dec-25 |
| Sell* | 5,000 | $6.28 | Automatic Execution |
12:20:27 - 17-Dec-25 |
| Sell* | 1,822 | $6.28 | Automatic Execution |
12:20:27 - 17-Dec-25 |
| Sell* | 2,300 | $6.30 | Automatic Execution |
12:20:27 - 17-Dec-25 |
| Sell* | 912 | $6.36 | Automatic Execution |
12:15:32 - 17-Dec-25 |
| Buy* | 24 | $6.38 | Automatic Execution |
11:50:22 - 17-Dec-25 |
| Buy* | 288 | $6.36 | Automatic Execution |
10:29:45 - 17-Dec-25 |
| Buy* | 1,200 | $6.36 | Automatic Execution |
10:25:50 - 17-Dec-25 |
| Buy* | 1,200 | $6.36 | Automatic Execution |
10:25:13 - 17-Dec-25 |
| Buy* | 5,000 | $6.34 | Automatic Execution |
09:36:20 - 17-Dec-25 |
| Sell* | 400 | $6.28 | Automatic Execution |
09:00:31 - 17-Dec-25 |
| Buy* | 24 | $6.38 | Automatic Execution |
08:49:44 - 17-Dec-25 |
| Sell* | 579 | $6.28 | Automatic Execution |
08:45:57 - 17-Dec-25 |
| Sell* | 579 | $6.28 | Automatic Execution |
08:45:57 - 17-Dec-25 |
| Sell* | 1,000 | $6.28 | Automatic Execution |
08:42:48 - 17-Dec-25 |
| Sell* | 620 | $6.28 | Automatic Execution |
08:38:32 - 17-Dec-25 |
| Buy* | 5,000 | $6.28 | Automatic Execution |
08:38:32 - 17-Dec-25 |
| Sell* | 669 | $6.24 | Automatic Execution |
08:28:23 - 17-Dec-25 |
| Buy* | 3,243 | $6.24 | Automatic Execution |
08:28:23 - 17-Dec-25 |
| Sell* | 3,000 | $6.20 | Automatic Execution |
08:27:56 - 17-Dec-25 |
| Sell* | 1,000 | $6.22 | Automatic Execution |
08:27:56 - 17-Dec-25 |
| Buy* | 1,757 | $6.24 | Automatic Execution |
08:22:12 - 17-Dec-25 |
| Sell* | 595 | $6.22 | Automatic Execution |
08:15:47 - 17-Dec-25 |
| Sell* | 374 | $6.22 | Automatic Execution |
08:10:47 - 17-Dec-25 |
| Sell* | 1,100 | $6.22 | Automatic Execution |
08:10:47 - 17-Dec-25 |
| Buy* | 5,000 | $6.22 | Automatic Execution |
08:10:16 - 17-Dec-25 |
| Sell* | 607 | $6.20 | Automatic Execution |
08:10:09 - 17-Dec-25 |
| Sell* | 7,000 | $6.20 | Automatic Execution |
08:10:09 - 17-Dec-25 |
| Buy* | 3,000 | $6.20 | Automatic Execution |
08:09:47 - 17-Dec-25 |
| Sell* | 621 | $6.06 | Automatic Execution |
08:08:21 - 17-Dec-25 |
| Sell* | 500 | $6.18 | Automatic Execution |
08:08:21 - 17-Dec-25 |
| Buy* | 500 | $6.18 | Automatic Execution |
08:08:04 - 17-Dec-25 |
| Sell* | 593 | $6.06 | Automatic Execution |
08:07:52 - 17-Dec-25 |
| Buy* | 155 | $6.18 | Automatic Execution |
08:07:52 - 17-Dec-25 |
| Buy* | 1,805 | $6.18 | Automatic Execution |
08:07:52 - 17-Dec-25 |
| Buy* | 800 | $6.18 | Automatic Execution |
08:07:52 - 17-Dec-25 |
| Buy* | 2,000 | $6.18 | Automatic Execution |
08:07:52 - 17-Dec-25 |
| Buy* | 11,350 | $6.18 | Suspected BUY Trade |
08:05:34 - 17-Dec-25 |
| Sell* | 3,678 | $6.70 | Automatic Execution |
08:31:57 - 16-Dec-25 |
| Buy* | 1,159 | $6.88 | Automatic Execution |
10:12:51 - 15-Dec-25 |
| Buy* | 10 | $6.88 | Automatic Execution |
09:57:06 - 15-Dec-25 |
| Buy* | 14 | $6.88 | Automatic Execution |
14:44:31 - 12-Dec-25 |
| Sell* | 1,026 | $6.78 | Automatic Execution |
14:41:38 - 12-Dec-25 |
| Sell* | 3,000 | $6.84 | Automatic Execution |
11:00:35 - 12-Dec-25 |
| Buy* | 28 | $6.86 | Automatic Execution |
08:57:07 - 12-Dec-25 |
| Sell* | 5 | $6.80 | Automatic Execution |
16:29:53 - 11-Dec-25 |
| Sell* | 16 | $6.80 | Automatic Execution |
16:04:02 - 11-Dec-25 |
| Sell* | 19 | $6.82 | Automatic Execution |
14:49:22 - 11-Dec-25 |
| Sell* | 3,700 | $6.82 | Automatic Execution |
13:08:47 - 11-Dec-25 |
| Buy* | 8 | $6.88 | Automatic Execution |
09:14:26 - 11-Dec-25 |
| Buy* | 13 | $6.76 | Automatic Execution |
08:38:23 - 11-Dec-25 |
| Buy* | 45 | $6.76 | Automatic Execution |
08:38:23 - 11-Dec-25 |
| Buy* | 4,900 | $6.76 | Automatic Execution |
13:01:15 - 10-Dec-25 |
| Buy* | 149 | $6.74 | Automatic Execution |
13:01:03 - 10-Dec-25 |
| Buy* | 3,774 | $6.74 | Automatic Execution |
13:00:48 - 10-Dec-25 |
| Sell* | 5,100 | $6.70 | Uncrossing Trade |
16:35:17 - 09-Dec-25 |
| Sell* | 8 | $6.72 | Automatic Execution |
16:29:51 - 09-Dec-25 |
| Sell* | 13 | $6.60 | Automatic Execution |
14:39:22 - 09-Dec-25 |
| Buy* | 1,971 | $6.70 | Automatic Execution |
13:38:41 - 09-Dec-25 |
| Sell* | 4,254 | $6.70 | Automatic Execution |
13:38:41 - 09-Dec-25 |
| Sell* | 10 | $6.70 | Automatic Execution |
13:02:27 - 09-Dec-25 |
| Sell* | 108 | $6.58 | Automatic Execution |
08:37:19 - 09-Dec-25 |
| Sell* | 612 | $6.60 | Automatic Execution |
08:37:14 - 09-Dec-25 |
| Sell* | 145 | $6.60 | Automatic Execution |
08:37:14 - 09-Dec-25 |
| Buy* | 865 | $6.84 | Automatic Execution |
10:45:55 - 08-Dec-25 |
| Buy* | 865 | $6.84 | Suspected BUY Trade |
10:44:52 - 08-Dec-25 |
| Buy* | 865 | $6.84 | Automatic Execution |
10:44:52 - 08-Dec-25 |
| Buy* | 1,039 | $6.88 | Automatic Execution |
11:46:57 - 05-Dec-25 |
| Buy* | 500 | $6.8973 | Suspected BUY Trade |
08:13:48 - 05-Dec-25 |
| Buy* | 25 | $6.92 | Automatic Execution |
11:37:23 - 04-Dec-25 |
| Sell* | 21 | $6.76 | Automatic Execution |
15:17:00 - 03-Dec-25 |
| Unknown* | 21 | $6.76 | Negotiated Trade |
15:17:00 - 03-Dec-25 |
| Buy* | 11 | $6.78 | Automatic Execution |
15:16:19 - 03-Dec-25 |
| Buy* | 37 | $6.78 | Automatic Execution |
15:16:19 - 03-Dec-25 |
| Buy* | 36 | $6.76 | Automatic Execution |
08:08:48 - 03-Dec-25 |
| Buy* | 9,998 | $6.76 | Automatic Execution |
08:08:48 - 03-Dec-25 |
| Sell* | 2 | $6.76 | Automatic Execution |
08:01:36 - 03-Dec-25 |
| Buy* | 26 | $6.76 | Automatic Execution |
15:16:06 - 01-Dec-25 |
| Buy* | 1,545 | $6.70 | Automatic Execution |
08:21:54 - 01-Dec-25 |
| Buy* | 3,841 | $6.70 | Automatic Execution |
08:19:29 - 01-Dec-25 |
| Sell* | 4,327 | $6.70 | Automatic Execution |
08:19:29 - 01-Dec-25 |
| Sell* | 2,535 | $6.72 | Uncrossing Trade |
16:35:04 - 28-Nov-25 |
| Buy* | 38 | $6.86 | Automatic Execution |
14:00:57 - 28-Nov-25 |
| Buy* | 10,000 | $6.80 | Automatic Execution |
12:11:41 - 27-Nov-25 |
| Buy* | 3,572 | $6.78 | Automatic Execution |
12:11:33 - 27-Nov-25 |
| Buy* | 3,745 | $6.78 | Automatic Execution |
12:11:02 - 27-Nov-25 |
| Sell* | 25 | $6.80 | Automatic Execution |
16:29:53 - 26-Nov-25 |
| Buy* | 29 | $6.84 | Automatic Execution |
14:16:16 - 26-Nov-25 |
| Sell* | 600 | $6.80 | Automatic Execution |
12:05:36 - 26-Nov-25 |
| Sell* | 2,384 | $6.80 | Automatic Execution |
16:25:09 - 25-Nov-25 |
| Sell* | 1,757 | $6.82 | Automatic Execution |
16:25:09 - 25-Nov-25 |
| Buy* | 33 | $6.88 | Automatic Execution |
14:32:20 - 25-Nov-25 |
| Buy* | 2,500 | $6.80 | Automatic Execution |
11:28:28 - 24-Nov-25 |
| Unknown* | 11,498 | $6.82 | OTC Trade |
11:08:22 - 24-Nov-25 |
| Unknown* | 11,498 | $6.82 | OTC Trade |
11:08:22 - 24-Nov-25 |
| Unknown* | 11,498 | $6.82 | OTC Trade |
11:08:22 - 24-Nov-25 |
| Unknown* | 4,583 | $6.82 | OTC Trade |
11:08:22 - 24-Nov-25 |
| Unknown* | 11,498 | $6.82 | OTC Trade |
11:08:22 - 24-Nov-25 |
| Unknown* | 11,498 | $6.82 | OTC Trade |
11:08:22 - 24-Nov-25 |
| Unknown* | 11,498 | $6.82 | OTC Trade |
11:08:22 - 24-Nov-25 |
| Unknown* | 11,498 | $6.82 | OTC Trade |
11:08:22 - 24-Nov-25 |
| Unknown* | 4,583 | $6.82 | OTC Trade |
11:08:22 - 24-Nov-25 |
| Unknown* | 11,498 | $6.82 | OTC Trade |
11:08:22 - 24-Nov-25 |
| Unknown* | 11,498 | $6.82 | OTC Trade |
11:08:10 - 24-Nov-25 |
| Unknown* | 5,506 | $6.82 | OTC Trade |
11:08:10 - 24-Nov-25 |
| Unknown* | 11,498 | $6.82 | OTC Trade |
11:08:10 - 24-Nov-25 |
| Unknown* | 5,506 | $6.82 | OTC Trade |
11:08:10 - 24-Nov-25 |
| Unknown* | 11,498 | $6.82 | OTC Trade |
11:08:10 - 24-Nov-25 |
| Unknown* | 11,498 | $6.82 | OTC Trade |
11:08:10 - 24-Nov-25 |
| Buy* | 10,000 | $6.80 | Automatic Execution |
08:54:20 - 24-Nov-25 |
| Sell* | 7 | $6.74 | Automatic Execution |
16:29:52 - 21-Nov-25 |
| Sell* | 34 | $6.74 | Automatic Execution |
16:24:47 - 21-Nov-25 |
| Sell* | 32 | $6.74 | Automatic Execution |
14:55:08 - 21-Nov-25 |
| Sell* | 1,457 | $6.74 | Automatic Execution |
14:34:12 - 21-Nov-25 |
| Sell* | 1,000 | $6.74 | Automatic Execution |
14:15:58 - 21-Nov-25 |
| Sell* | 25 | $6.74 | Automatic Execution |
13:19:39 - 21-Nov-25 |
| Sell* | 2,243 | $6.88 | Automatic Execution |
08:06:40 - 21-Nov-25 |
| Buy* | 45 | $6.88 | Automatic Execution |
15:51:37 - 20-Nov-25 |
| Buy* | 2 | $6.88 | Automatic Execution |
15:51:37 - 20-Nov-25 |
| Sell* | 1,481 | $6.76 | Automatic Execution |
16:21:06 - 19-Nov-25 |
| Sell* | 28 | $6.76 | Automatic Execution |
15:53:42 - 19-Nov-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
15:42:03 - 19-Nov-25 |
| Sell* | 1,000 | $6.74 | Automatic Execution |
10:24:14 - 19-Nov-25 |
| Sell* | 1,000 | $6.6964 | Negotiated Trade |
08:47:12 - 19-Nov-25 |
| Sell* | 250 | $6.62 | Automatic Execution |
15:53:56 - 14-Nov-25 |
| Sell* | 59 | $6.62 | Automatic Execution |
15:53:46 - 14-Nov-25 |
| Buy* | 16 | $6.80 | Automatic Execution |
14:32:24 - 14-Nov-25 |
| Buy* | 204 | $6.78 | Automatic Execution |
14:32:24 - 14-Nov-25 |
| Sell* | 12 | $6.62 | Automatic Execution |
16:29:30 - 13-Nov-25 |
| Sell* | 24 | $6.62 | Automatic Execution |
16:28:00 - 13-Nov-25 |
| Sell* | 20 | $6.62 | Automatic Execution |
16:14:00 - 13-Nov-25 |
| Sell* | 23 | $6.62 | Automatic Execution |
15:58:00 - 13-Nov-25 |
| Sell* | 20 | $6.62 | Automatic Execution |
15:44:00 - 13-Nov-25 |
| Sell* | 95 | $6.62 | Automatic Execution |
15:36:00 - 13-Nov-25 |
| Buy* | 4,998 | $6.60 | Automatic Execution |
13:10:24 - 13-Nov-25 |
| Buy* | 1,000 | $6.58 | Automatic Execution |
12:31:25 - 13-Nov-25 |
| Sell* | 1,000 | $6.52 | Automatic Execution |
10:48:41 - 13-Nov-25 |
| Buy* | 10 | $6.50 | Automatic Execution |
14:25:06 - 12-Nov-25 |
| Sell* | 248 | $6.50 | Automatic Execution |
13:27:33 - 12-Nov-25 |
| Buy* | 4,106 | $6.58 | Automatic Execution |
13:23:42 - 12-Nov-25 |
| Buy* | 1 | $6.78 | Suspected BUY Trade |
08:00:17 - 12-Nov-25 |