| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,501 | $5.76 | Suspected BUY Trade |
16:35:15 - 17-Jul-25 |
| Buy* | 166 | $5.72 | Automatic Execution |
14:52:41 - 17-Jul-25 |
| Sell* | 715 | $5.70 | Automatic Execution |
14:35:13 - 17-Jul-25 |
| Sell* | 14 | $5.70 | Automatic Execution |
14:35:13 - 17-Jul-25 |
| Sell* | 18 | $5.70 | Automatic Execution |
14:35:13 - 17-Jul-25 |
| Sell* | 117 | $5.70 | Automatic Execution |
14:35:13 - 17-Jul-25 |
| Buy* | 1,302 | $5.70 | Automatic Execution |
14:35:13 - 17-Jul-25 |
| Unknown* | 11,288 | $5.67178 | Negotiated Trade OTC Trade |
16:35:43 - 16-Jul-25 |
| Buy* | 2,719 | $5.68 | Suspected BUY Trade |
16:35:07 - 16-Jul-25 |
| Sell* | 44 | $5.54 | Automatic Execution |
16:29:54 - 16-Jul-25 |
| Buy* | 193 | $5.66 | Automatic Execution |
15:13:24 - 16-Jul-25 |
| Sell* | 90 | $5.66 | Automatic Execution |
15:13:07 - 16-Jul-25 |
| Sell* | 18 | $5.66 | Automatic Execution |
15:13:07 - 16-Jul-25 |
| Buy* | 350 | $5.68 | Automatic Execution |
15:12:51 - 16-Jul-25 |
| Buy* | 753 | $5.68 | Automatic Execution |
15:12:51 - 16-Jul-25 |
| Buy* | 2,123 | $5.66 | Automatic Execution |
15:12:47 - 16-Jul-25 |
| Sell* | 67 | $5.52 | Automatic Execution |
14:02:26 - 16-Jul-25 |
| Buy* | 2,766 | $5.68 | Automatic Execution |
12:38:11 - 16-Jul-25 |
| Buy* | 2,234 | $5.68 | Automatic Execution |
12:38:11 - 16-Jul-25 |
| Buy* | 293 | $5.68 | Automatic Execution |
08:00:05 - 16-Jul-25 |
| Buy* | 483 | $5.70 | Suspected BUY Trade |
08:00:05 - 16-Jul-25 |
| Unknown* | 11,018 | $5.55 | Negotiated Trade OTC Trade |
16:40:33 - 15-Jul-25 |
| Sell* | 37 | $5.44 | Automatic Execution |
16:29:55 - 15-Jul-25 |
| Sell* | 18 | $5.44 | Automatic Execution |
15:45:16 - 15-Jul-25 |
| Sell* | 18 | $5.44 | Automatic Execution |
15:09:36 - 15-Jul-25 |
| Sell* | 724 | $5.60 | Automatic Execution |
14:19:43 - 15-Jul-25 |
| Sell* | 1,500 | $5.60 | Automatic Execution |
13:52:07 - 15-Jul-25 |
| Sell* | 12,500 | $5.60 | Automatic Execution |
13:47:42 - 15-Jul-25 |
| Sell* | 18 | $5.60 | Automatic Execution |
13:36:15 - 15-Jul-25 |
| Sell* | 2,047 | $5.62 | Automatic Execution |
11:42:39 - 15-Jul-25 |
| Sell* | 2,455 | $5.60 | Automatic Execution |
11:42:24 - 15-Jul-25 |
| Buy* | 1,873 | $5.68 | Automatic Execution |
11:42:24 - 15-Jul-25 |
| Buy* | 2,047 | $5.68 | Automatic Execution |
11:42:24 - 15-Jul-25 |
| Buy* | 18 | $5.68 | Automatic Execution |
11:42:24 - 15-Jul-25 |
| Sell* | 18 | $5.60 | Automatic Execution |
11:03:35 - 15-Jul-25 |
| Sell* | 18 | $5.60 | Automatic Execution |
09:52:55 - 15-Jul-25 |
| Sell* | 1,586 | $5.60 | Automatic Execution |
08:33:53 - 15-Jul-25 |
| Sell* | 303 | $5.60 | Automatic Execution |
08:33:08 - 15-Jul-25 |
| Sell* | 1,201 | $5.62 | Automatic Execution |
08:33:08 - 15-Jul-25 |
| Buy* | 1,201 | $5.68 | Automatic Execution |
08:30:35 - 15-Jul-25 |
| Sell* | 10,000 | $5.60 | Automatic Execution |
08:00:59 - 15-Jul-25 |
| Sell* | 7,305 | $5.60 | Uncrossing Trade |
08:00:14 - 15-Jul-25 |
| Buy* | 293 | $5.58 | Suspected BUY Trade |
08:00:09 - 14-Jul-25 |
| Buy* | 316 | $5.58 | Suspected BUY Trade |
08:00:20 - 11-Jul-25 |
| Buy* | 40,764 | $5.56 | Suspected BUY Trade |
16:35:09 - 10-Jul-25 |
| Buy* | 1,384 | $5.56 | Automatic Execution |
16:29:07 - 10-Jul-25 |
| Buy* | 19 | $5.58 | Automatic Execution |
16:10:25 - 10-Jul-25 |
| Sell* | 1,211 | $5.54 | Automatic Execution |
15:34:06 - 10-Jul-25 |
| Sell* | 789 | $5.54 | Automatic Execution |
15:34:06 - 10-Jul-25 |
| Sell* | 1,000 | $5.54 | Automatic Execution |
15:32:27 - 10-Jul-25 |
| Sell* | 2,000 | $5.54 | Automatic Execution |
15:32:27 - 10-Jul-25 |
| Buy* | 1,700 | $5.56 | Automatic Execution |
15:29:47 - 10-Jul-25 |
| Sell* | 358 | $5.54 | Automatic Execution |
15:19:20 - 10-Jul-25 |
| Sell* | 1,142 | $5.54 | Automatic Execution |
15:19:20 - 10-Jul-25 |
| Sell* | 858 | $5.54 | Automatic Execution |
15:19:14 - 10-Jul-25 |
| Sell* | 642 | $5.54 | Automatic Execution |
15:19:14 - 10-Jul-25 |
| Buy* | 34 | $5.56 | Automatic Execution |
15:19:09 - 10-Jul-25 |
| Sell* | 1,358 | $5.54 | Automatic Execution |
15:19:09 - 10-Jul-25 |
| Sell* | 1,142 | $5.54 | Automatic Execution |
15:19:09 - 10-Jul-25 |
| Sell* | 858 | $5.54 | Automatic Execution |
15:19:02 - 10-Jul-25 |
| Sell* | 1,480 | $5.54 | Automatic Execution |
15:19:02 - 10-Jul-25 |
| Sell* | 162 | $5.54 | Automatic Execution |
15:19:02 - 10-Jul-25 |
| Buy* | 19 | $5.56 | Automatic Execution |
14:57:32 - 10-Jul-25 |
| Buy* | 36 | $5.56 | Automatic Execution |
14:57:32 - 10-Jul-25 |
| Sell* | 1,838 | $5.54 | Automatic Execution |
14:57:32 - 10-Jul-25 |
| Sell* | 162 | $5.54 | Automatic Execution |
14:57:32 - 10-Jul-25 |
| Sell* | 1,476 | $5.54 | Automatic Execution |
14:57:25 - 10-Jul-25 |
| Sell* | 524 | $5.54 | Automatic Execution |
14:57:25 - 10-Jul-25 |
| Sell* | 1,476 | $5.54 | Automatic Execution |
14:50:35 - 10-Jul-25 |
| Sell* | 524 | $5.54 | Automatic Execution |
14:50:35 - 10-Jul-25 |
| Sell* | 1,000 | $5.54 | Automatic Execution |
14:50:28 - 10-Jul-25 |
| Sell* | 1,000 | $5.54 | Automatic Execution |
14:50:28 - 10-Jul-25 |
| Sell* | 1,000 | $5.54 | Automatic Execution |
14:50:18 - 10-Jul-25 |
| Sell* | 291 | $5.54 | Automatic Execution |
14:48:42 - 10-Jul-25 |
| Buy* | 19 | $5.58 | Automatic Execution |
14:35:39 - 10-Jul-25 |
| Buy* | 182 | $5.56 | Automatic Execution |
13:38:40 - 10-Jul-25 |
| Sell* | 182 | $5.52 | Automatic Execution |
13:38:40 - 10-Jul-25 |
| Sell* | 2,000 | $5.52 | Automatic Execution |
13:38:40 - 10-Jul-25 |
| Sell* | 2,000 | $5.52 | Automatic Execution |
13:38:27 - 10-Jul-25 |
| Buy* | 164 | $5.56 | Automatic Execution |
12:29:24 - 10-Jul-25 |
| Buy* | 1,200 | $5.56 | Automatic Execution |
12:27:33 - 10-Jul-25 |
| Buy* | 316 | $5.58 | Automatic Execution |
08:00:12 - 10-Jul-25 |
| Buy* | 316 | $5.58 | Suspected BUY Trade |
08:00:12 - 10-Jul-25 |
| Sell* | 678 | $5.42 | Automatic Execution |
16:28:10 - 09-Jul-25 |
| Sell* | 139 | $5.42 | Automatic Execution |
16:28:02 - 09-Jul-25 |
| Buy* | 18 | $5.46 | Automatic Execution |
16:19:28 - 09-Jul-25 |
| Sell* | 108 | $5.42 | Automatic Execution |
15:41:25 - 09-Jul-25 |
| Sell* | 394 | $5.44 | Automatic Execution |
15:27:02 - 09-Jul-25 |
| Sell* | 200 | $5.44 | Automatic Execution |
15:27:02 - 09-Jul-25 |
| Buy* | 18 | $5.58 | Automatic Execution |
10:05:47 - 09-Jul-25 |
| Buy* | 316 | $5.60 | Automatic Execution |
08:00:25 - 09-Jul-25 |
| Sell* | 120 | $5.50 | Automatic Execution |
15:55:51 - 08-Jul-25 |
| Sell* | 340 | $5.50 | Automatic Execution |
15:41:59 - 08-Jul-25 |
| Buy* | 18 | $5.58 | Automatic Execution |
10:47:56 - 08-Jul-25 |
| Sell* | 94 | $5.56 | Automatic Execution |
10:17:28 - 08-Jul-25 |
| Sell* | 500 | $5.56 | Automatic Execution |
10:17:28 - 08-Jul-25 |
| Buy* | 70 | $5.56 | Automatic Execution |
10:13:38 - 08-Jul-25 |
| Buy* | 316 | $5.56 | Suspected BUY Trade |
08:00:23 - 08-Jul-25 |
| Buy* | 18 | $5.56 | Automatic Execution |
15:32:30 - 07-Jul-25 |
| Sell* | 344 | $5.50 | Automatic Execution |
15:06:49 - 07-Jul-25 |
| Buy* | 316 | $5.58 | Suspected BUY Trade |
08:00:14 - 07-Jul-25 |
| Buy* | 18 | $5.56 | Automatic Execution |
10:46:13 - 04-Jul-25 |
| Buy* | 97 | $5.56 | Automatic Execution |
10:18:18 - 04-Jul-25 |
| Buy* | 1,267 | $5.56 | Automatic Execution |
08:01:10 - 04-Jul-25 |
| Buy* | 316 | $5.56 | Suspected BUY Trade |
08:00:13 - 04-Jul-25 |
| Sell* | 394 | $5.42 | Automatic Execution |
16:27:46 - 03-Jul-25 |
| Buy* | 18 | $5.56 | Automatic Execution |
15:43:03 - 03-Jul-25 |
| Sell* | 1,298 | $5.42 | Automatic Execution |
14:41:46 - 03-Jul-25 |
| Buy* | 316 | $5.58 | Suspected BUY Trade |
08:00:16 - 03-Jul-25 |
| Buy* | 17,010 | $5.50 | Suspected BUY Trade |
16:35:26 - 02-Jul-25 |
| Buy* | 668 | $5.50 | Automatic Execution |
15:19:08 - 02-Jul-25 |
| Sell* | 668 | $5.46 | Automatic Execution |
15:19:08 - 02-Jul-25 |
| Buy* | 3,411 | $5.50 | Automatic Execution |
15:19:08 - 02-Jul-25 |
| Buy* | 164 | $5.46 | Automatic Execution |
12:32:24 - 02-Jul-25 |
| Buy* | 38 | $5.46 | Automatic Execution |
12:24:30 - 02-Jul-25 |
| Buy* | 1,962 | $5.46 | Automatic Execution |
12:24:30 - 02-Jul-25 |
| Buy* | 1,449 | $5.46 | Automatic Execution |
12:13:34 - 02-Jul-25 |
| Buy* | 603 | $5.40 | Automatic Execution |
10:55:13 - 02-Jul-25 |
| Sell* | 132 | $5.40 | Automatic Execution |
10:55:13 - 02-Jul-25 |
| Buy* | 4,253 | $5.40 | Automatic Execution |
10:55:13 - 02-Jul-25 |
| Buy* | 8,315 | $5.36 | Automatic Execution |
10:43:44 - 02-Jul-25 |
| Buy* | 802 | $5.36 | Automatic Execution |
10:43:44 - 02-Jul-25 |
| Buy* | 6,872 | $5.36 | Automatic Execution |
10:43:44 - 02-Jul-25 |
| Buy* | 4,495 | $5.36 | Automatic Execution |
10:43:44 - 02-Jul-25 |
| Sell* | 3,860 | $5.36 | Automatic Execution |
10:43:44 - 02-Jul-25 |
| Sell* | 41 | $5.36 | Automatic Execution |
10:43:44 - 02-Jul-25 |
| Buy* | 1,436 | $5.36 | Automatic Execution |
10:43:44 - 02-Jul-25 |
| Buy* | 1,326 | $5.36 | Automatic Execution |
10:43:44 - 02-Jul-25 |
| Buy* | 779 | $5.36 | Automatic Execution |
10:43:44 - 02-Jul-25 |
| Sell* | 1,000 | $5.32 | Automatic Execution |
10:12:15 - 02-Jul-25 |
| Buy* | 13 | $5.36 | Automatic Execution |
10:10:20 - 02-Jul-25 |
| Buy* | 377 | $5.34 | Automatic Execution |
09:08:57 - 02-Jul-25 |
| Buy* | 316 | $5.36 | Automatic Execution |
08:00:02 - 02-Jul-25 |
| Buy* | 316 | $5.36 | Suspected BUY Trade |
08:00:02 - 02-Jul-25 |
| Buy* | 462 | $5.36 | Automatic Execution |
16:08:16 - 01-Jul-25 |
| Buy* | 2,500 | $5.34 | Automatic Execution |
16:04:59 - 01-Jul-25 |
| Sell* | 615 | $5.32 | Automatic Execution |
16:04:56 - 01-Jul-25 |
| Buy* | 470 | $5.36 | Automatic Execution |
15:52:43 - 01-Jul-25 |
| Sell* | 1,000 | $5.36 | Automatic Execution |
15:52:17 - 01-Jul-25 |
| Sell* | 605 | $5.36 | Automatic Execution |
15:52:17 - 01-Jul-25 |
| Sell* | 1,859 | $5.36 | Automatic Execution |
15:52:17 - 01-Jul-25 |
| Sell* | 641 | $5.36 | Automatic Execution |
15:24:46 - 01-Jul-25 |
| Sell* | 1,197 | $5.40 | Automatic Execution |
15:02:01 - 01-Jul-25 |
| Sell* | 37 | $5.40 | Automatic Execution |
15:02:01 - 01-Jul-25 |
| Sell* | 738 | $5.40 | Automatic Execution |
15:02:01 - 01-Jul-25 |
| Sell* | 3,536 | $5.46 | Automatic Execution |
13:56:59 - 01-Jul-25 |
| Sell* | 70 | $5.46 | Automatic Execution |
12:49:47 - 01-Jul-25 |
| Buy* | 1,527 | $5.46 | Automatic Execution |
08:58:33 - 01-Jul-25 |
| Buy* | 1,754 | $5.44 | Automatic Execution |
08:58:33 - 01-Jul-25 |
| Buy* | 2,473 | $5.46 | Automatic Execution |
08:58:04 - 01-Jul-25 |
| Sell* | 1,899 | $5.44 | Automatic Execution |
08:50:11 - 01-Jul-25 |
| Sell* | 1,105 | $5.44 | Uncrossing Trade |
08:00:29 - 01-Jul-25 |
| Sell* | 153 | $5.50 | Automatic Execution |
16:29:55 - 30-Jun-25 |
| Sell* | 1,463 | $5.50 | Automatic Execution |
15:30:54 - 30-Jun-25 |
| Sell* | 836 | $5.50 | Automatic Execution |
14:06:36 - 30-Jun-25 |
| Buy* | 1,000 | $5.52 | Automatic Execution |
13:40:47 - 30-Jun-25 |
| Buy* | 1,000 | $5.52 | Automatic Execution |
13:40:47 - 30-Jun-25 |
| Sell* | 570 | $5.50 | Automatic Execution |
12:38:52 - 30-Jun-25 |
| Sell* | 1,085 | $5.52 | Automatic Execution |
12:38:52 - 30-Jun-25 |
| Unknown* | 18,940 | $5.58389 | Negotiated Trade OTC Trade |
12:36:25 - 30-Jun-25 |
| Buy* | 1,178 | $5.60 | Automatic Execution |
11:27:25 - 30-Jun-25 |
| Buy* | 800 | $5.60 | Automatic Execution |
11:27:25 - 30-Jun-25 |
| Buy* | 991 | $5.60 | Automatic Execution |
11:27:25 - 30-Jun-25 |
| Buy* | 639 | $5.60 | Automatic Execution |
11:27:25 - 30-Jun-25 |
| Buy* | 161 | $5.60 | Automatic Execution |
11:20:25 - 30-Jun-25 |
| Buy* | 961 | $5.60 | Automatic Execution |
11:20:25 - 30-Jun-25 |
| Buy* | 240 | $5.60 | Automatic Execution |
11:20:24 - 30-Jun-25 |
| Buy* | 250 | $5.60 | Automatic Execution |
11:20:24 - 30-Jun-25 |
| Buy* | 250 | $5.60 | Automatic Execution |
11:20:23 - 30-Jun-25 |
| Buy* | 200 | $5.60 | Automatic Execution |
11:20:23 - 30-Jun-25 |
| Buy* | 50 | $5.60 | Automatic Execution |
11:20:23 - 30-Jun-25 |
| Buy* | 250 | $5.60 | Automatic Execution |
11:20:23 - 30-Jun-25 |
| Buy* | 250 | $5.60 | Automatic Execution |
11:20:23 - 30-Jun-25 |
| Buy* | 250 | $5.60 | Automatic Execution |
11:20:23 - 30-Jun-25 |
| Sell* | 1,282 | $5.60 | Automatic Execution |
11:20:22 - 30-Jun-25 |
| Sell* | 81 | $5.60 | Automatic Execution |
11:20:22 - 30-Jun-25 |
| Sell* | 225 | $5.60 | Automatic Execution |
11:20:22 - 30-Jun-25 |
| Buy* | 25 | $5.60 | Automatic Execution |
11:20:22 - 30-Jun-25 |
| Sell* | 250 | $5.60 | Automatic Execution |
11:20:22 - 30-Jun-25 |
| Sell* | 176 | $5.60 | Automatic Execution |
11:20:22 - 30-Jun-25 |
| Buy* | 74 | $5.60 | Automatic Execution |
11:20:22 - 30-Jun-25 |
| Buy* | 250 | $5.60 | Automatic Execution |
11:20:22 - 30-Jun-25 |
| Buy* | 250 | $5.60 | Automatic Execution |
11:20:21 - 30-Jun-25 |
| Buy* | 250 | $5.60 | Automatic Execution |
11:20:21 - 30-Jun-25 |
| Buy* | 250 | $5.60 | Automatic Execution |
11:20:21 - 30-Jun-25 |
| Buy* | 250 | $5.60 | Automatic Execution |
11:20:21 - 30-Jun-25 |
| Buy* | 250 | $5.60 | Automatic Execution |
11:20:20 - 30-Jun-25 |
| Buy* | 215 | $5.60 | Automatic Execution |
11:20:20 - 30-Jun-25 |
| Buy* | 35 | $5.60 | Automatic Execution |
11:20:20 - 30-Jun-25 |
| Buy* | 265 | $5.60 | Automatic Execution |
11:20:20 - 30-Jun-25 |
| Buy* | 250 | $5.60 | Automatic Execution |
11:20:20 - 30-Jun-25 |
| Buy* | 250 | $5.60 | Automatic Execution |
11:20:20 - 30-Jun-25 |
| Buy* | 56 | $5.60 | Automatic Execution |
11:20:20 - 30-Jun-25 |
| Buy* | 194 | $5.60 | Automatic Execution |
11:20:20 - 30-Jun-25 |
| Buy* | 250 | $5.60 | Automatic Execution |
11:20:19 - 30-Jun-25 |
| Buy* | 250 | $5.60 | Automatic Execution |
11:20:19 - 30-Jun-25 |
| Buy* | 106 | $5.60 | Automatic Execution |
11:20:19 - 30-Jun-25 |
| Buy* | 144 | $5.60 | Automatic Execution |
11:20:19 - 30-Jun-25 |
| Buy* | 309 | $5.60 | Automatic Execution |
11:20:19 - 30-Jun-25 |
| Buy* | 250 | $5.60 | Automatic Execution |
11:20:19 - 30-Jun-25 |