| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,535 | $6.72 | Uncrossing Trade |
16:35:04 - 28-Nov-25 |
| Buy* | 38 | $6.86 | Automatic Execution |
14:00:57 - 28-Nov-25 |
| Buy* | 10,000 | $6.80 | Automatic Execution |
12:11:41 - 27-Nov-25 |
| Buy* | 3,572 | $6.78 | Automatic Execution |
12:11:33 - 27-Nov-25 |
| Buy* | 3,745 | $6.78 | Automatic Execution |
12:11:02 - 27-Nov-25 |
| Sell* | 25 | $6.80 | Automatic Execution |
16:29:53 - 26-Nov-25 |
| Buy* | 29 | $6.84 | Automatic Execution |
14:16:16 - 26-Nov-25 |
| Sell* | 600 | $6.80 | Automatic Execution |
12:05:36 - 26-Nov-25 |
| Sell* | 2,384 | $6.80 | Automatic Execution |
16:25:09 - 25-Nov-25 |
| Sell* | 1,757 | $6.82 | Automatic Execution |
16:25:09 - 25-Nov-25 |
| Buy* | 33 | $6.88 | Automatic Execution |
14:32:20 - 25-Nov-25 |
| Buy* | 2,500 | $6.80 | Automatic Execution |
11:28:28 - 24-Nov-25 |
| Unknown* | 11,498 | $6.82 | OTC Trade |
11:08:22 - 24-Nov-25 |
| Unknown* | 11,498 | $6.82 | OTC Trade |
11:08:22 - 24-Nov-25 |
| Unknown* | 11,498 | $6.82 | OTC Trade |
11:08:22 - 24-Nov-25 |
| Unknown* | 4,583 | $6.82 | OTC Trade |
11:08:22 - 24-Nov-25 |
| Unknown* | 11,498 | $6.82 | OTC Trade |
11:08:22 - 24-Nov-25 |
| Unknown* | 11,498 | $6.82 | OTC Trade |
11:08:22 - 24-Nov-25 |
| Unknown* | 11,498 | $6.82 | OTC Trade |
11:08:22 - 24-Nov-25 |
| Unknown* | 11,498 | $6.82 | OTC Trade |
11:08:22 - 24-Nov-25 |
| Unknown* | 4,583 | $6.82 | OTC Trade |
11:08:22 - 24-Nov-25 |
| Unknown* | 11,498 | $6.82 | OTC Trade |
11:08:22 - 24-Nov-25 |
| Unknown* | 11,498 | $6.82 | OTC Trade |
11:08:10 - 24-Nov-25 |
| Unknown* | 5,506 | $6.82 | OTC Trade |
11:08:10 - 24-Nov-25 |
| Unknown* | 11,498 | $6.82 | OTC Trade |
11:08:10 - 24-Nov-25 |
| Unknown* | 5,506 | $6.82 | OTC Trade |
11:08:10 - 24-Nov-25 |
| Unknown* | 11,498 | $6.82 | OTC Trade |
11:08:10 - 24-Nov-25 |
| Unknown* | 11,498 | $6.82 | OTC Trade |
11:08:10 - 24-Nov-25 |
| Buy* | 10,000 | $6.80 | Automatic Execution |
08:54:20 - 24-Nov-25 |
| Sell* | 7 | $6.74 | Automatic Execution |
16:29:52 - 21-Nov-25 |
| Sell* | 34 | $6.74 | Automatic Execution |
16:24:47 - 21-Nov-25 |
| Sell* | 32 | $6.74 | Automatic Execution |
14:55:08 - 21-Nov-25 |
| Sell* | 1,457 | $6.74 | Automatic Execution |
14:34:12 - 21-Nov-25 |
| Sell* | 1,000 | $6.74 | Automatic Execution |
14:15:58 - 21-Nov-25 |
| Sell* | 25 | $6.74 | Automatic Execution |
13:19:39 - 21-Nov-25 |
| Sell* | 2,243 | $6.88 | Automatic Execution |
08:06:40 - 21-Nov-25 |
| Buy* | 45 | $6.88 | Automatic Execution |
15:51:37 - 20-Nov-25 |
| Buy* | 2 | $6.88 | Automatic Execution |
15:51:37 - 20-Nov-25 |
| Sell* | 1,481 | $6.76 | Automatic Execution |
16:21:06 - 19-Nov-25 |
| Sell* | 28 | $6.76 | Automatic Execution |
15:53:42 - 19-Nov-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
15:42:03 - 19-Nov-25 |
| Sell* | 1,000 | $6.74 | Automatic Execution |
10:24:14 - 19-Nov-25 |
| Sell* | 1,000 | $6.6964 | Negotiated Trade |
08:47:12 - 19-Nov-25 |
| Sell* | 250 | $6.62 | Automatic Execution |
15:53:56 - 14-Nov-25 |
| Sell* | 59 | $6.62 | Automatic Execution |
15:53:46 - 14-Nov-25 |
| Buy* | 16 | $6.80 | Automatic Execution |
14:32:24 - 14-Nov-25 |
| Buy* | 204 | $6.78 | Automatic Execution |
14:32:24 - 14-Nov-25 |
| Sell* | 12 | $6.62 | Automatic Execution |
16:29:30 - 13-Nov-25 |
| Sell* | 24 | $6.62 | Automatic Execution |
16:28:00 - 13-Nov-25 |
| Sell* | 20 | $6.62 | Automatic Execution |
16:14:00 - 13-Nov-25 |
| Sell* | 23 | $6.62 | Automatic Execution |
15:58:00 - 13-Nov-25 |
| Sell* | 20 | $6.62 | Automatic Execution |
15:44:00 - 13-Nov-25 |
| Sell* | 95 | $6.62 | Automatic Execution |
15:36:00 - 13-Nov-25 |
| Buy* | 4,998 | $6.60 | Automatic Execution |
13:10:24 - 13-Nov-25 |
| Buy* | 1,000 | $6.58 | Automatic Execution |
12:31:25 - 13-Nov-25 |
| Sell* | 1,000 | $6.52 | Automatic Execution |
10:48:41 - 13-Nov-25 |
| Buy* | 10 | $6.50 | Automatic Execution |
14:25:06 - 12-Nov-25 |
| Sell* | 248 | $6.50 | Automatic Execution |
13:27:33 - 12-Nov-25 |
| Buy* | 4,106 | $6.58 | Automatic Execution |
13:23:42 - 12-Nov-25 |
| Buy* | 1 | $6.78 | Suspected BUY Trade |
08:00:17 - 12-Nov-25 |
| Sell* | 400 | $6.64 | Automatic Execution |
12:18:26 - 11-Nov-25 |
| Buy* | 54 | $6.78 | Automatic Execution |
13:30:22 - 10-Nov-25 |
| Buy* | 69 | $6.78 | Automatic Execution |
13:25:32 - 10-Nov-25 |
| Buy* | 49 | $6.78 | Automatic Execution |
13:22:04 - 10-Nov-25 |
| Buy* | 50 | $6.78 | Automatic Execution |
13:18:36 - 10-Nov-25 |
| Buy* | 70 | $6.78 | Automatic Execution |
13:13:44 - 10-Nov-25 |
| Buy* | 70 | $6.78 | Automatic Execution |
13:08:49 - 10-Nov-25 |
| Buy* | 70 | $6.78 | Automatic Execution |
13:03:56 - 10-Nov-25 |
| Buy* | 70 | $6.78 | Automatic Execution |
12:59:00 - 10-Nov-25 |
| Buy* | 20 | $6.78 | Automatic Execution |
12:58:13 - 10-Nov-25 |
| Buy* | 52 | $6.78 | Automatic Execution |
12:55:28 - 10-Nov-25 |
| Buy* | 71 | $6.78 | Automatic Execution |
12:50:28 - 10-Nov-25 |
| Buy* | 57 | $6.78 | Automatic Execution |
12:46:30 - 10-Nov-25 |
| Buy* | 43 | $6.78 | Automatic Execution |
12:43:29 - 10-Nov-25 |
| Buy* | 63 | $6.78 | Automatic Execution |
12:39:07 - 10-Nov-25 |
| Buy* | 66 | $6.78 | Automatic Execution |
12:34:29 - 10-Nov-25 |
| Buy* | 72 | $6.78 | Automatic Execution |
12:29:28 - 10-Nov-25 |
| Buy* | 72 | $6.78 | Automatic Execution |
12:24:26 - 10-Nov-25 |
| Buy* | 73 | $6.78 | Automatic Execution |
12:19:21 - 10-Nov-25 |
| Buy* | 73 | $6.78 | Automatic Execution |
12:14:14 - 10-Nov-25 |
| Buy* | 83 | $6.78 | Automatic Execution |
12:04:14 - 10-Nov-25 |
| Buy* | 61 | $6.78 | Automatic Execution |
11:59:55 - 10-Nov-25 |
| Buy* | 76 | $6.78 | Automatic Execution |
11:54:34 - 10-Nov-25 |
| Buy* | 61 | $6.78 | Automatic Execution |
11:50:18 - 10-Nov-25 |
| Buy* | 69 | $6.78 | Automatic Execution |
11:45:29 - 10-Nov-25 |
| Buy* | 47 | $6.78 | Automatic Execution |
11:42:13 - 10-Nov-25 |
| Buy* | 52 | $6.78 | Automatic Execution |
11:38:33 - 10-Nov-25 |
| Buy* | 76 | $6.78 | Automatic Execution |
11:33:13 - 10-Nov-25 |
| Buy* | 68 | $6.78 | Automatic Execution |
11:28:26 - 10-Nov-25 |
| Buy* | 66 | $6.78 | Automatic Execution |
11:23:48 - 10-Nov-25 |
| Buy* | 67 | $6.78 | Automatic Execution |
11:19:07 - 10-Nov-25 |
| Buy* | 83 | $6.78 | Automatic Execution |
11:13:18 - 10-Nov-25 |
| Buy* | 58 | $6.78 | Automatic Execution |
11:09:17 - 10-Nov-25 |
| Buy* | 67 | $6.78 | Automatic Execution |
11:04:33 - 10-Nov-25 |
| Buy* | 67 | $6.78 | Automatic Execution |
10:55:26 - 10-Nov-25 |
| Buy* | 80 | $6.78 | Automatic Execution |
10:49:51 - 10-Nov-25 |
| Buy* | 56 | $6.78 | Automatic Execution |
10:45:52 - 10-Nov-25 |
| Buy* | 57 | $6.78 | Automatic Execution |
10:41:53 - 10-Nov-25 |
| Buy* | 74 | $6.78 | Automatic Execution |
10:36:45 - 10-Nov-25 |
| Buy* | 52 | $6.78 | Automatic Execution |
10:33:06 - 10-Nov-25 |
| Buy* | 71 | $6.78 | Automatic Execution |
10:28:06 - 10-Nov-25 |
| Buy* | 60 | $6.78 | Automatic Execution |
10:23:51 - 10-Nov-25 |
| Buy* | 74 | $6.78 | Automatic Execution |
10:14:53 - 10-Nov-25 |
| Buy* | 56 | $6.78 | Automatic Execution |
10:10:54 - 10-Nov-25 |
| Buy* | 76 | $6.78 | Automatic Execution |
10:05:35 - 10-Nov-25 |
| Buy* | 65 | $6.78 | Automatic Execution |
09:25:40 - 10-Nov-25 |
| Buy* | 79 | $6.78 | Automatic Execution |
09:20:11 - 10-Nov-25 |
| Buy* | 43 | $6.78 | Automatic Execution |
09:17:07 - 10-Nov-25 |
| Buy* | 54 | $6.78 | Automatic Execution |
09:13:20 - 10-Nov-25 |
| Buy* | 56 | $6.78 | Automatic Execution |
09:09:27 - 10-Nov-25 |
| Buy* | 55 | $6.78 | Automatic Execution |
09:05:37 - 10-Nov-25 |
| Buy* | 58 | $6.78 | Automatic Execution |
09:01:33 - 10-Nov-25 |
| Buy* | 48 | $6.78 | Automatic Execution |
08:58:08 - 10-Nov-25 |
| Buy* | 55 | $6.78 | Automatic Execution |
08:54:17 - 10-Nov-25 |
| Buy* | 60 | $6.78 | Automatic Execution |
08:50:06 - 10-Nov-25 |
| Buy* | 55 | $6.78 | Automatic Execution |
08:46:14 - 10-Nov-25 |
| Buy* | 67 | $6.78 | Automatic Execution |
08:41:33 - 10-Nov-25 |
| Buy* | 62 | $6.78 | Automatic Execution |
08:37:11 - 10-Nov-25 |
| Buy* | 46 | $6.78 | Automatic Execution |
08:33:59 - 10-Nov-25 |
| Buy* | 83 | $6.78 | Automatic Execution |
08:24:30 - 10-Nov-25 |
| Sell* | 8 | $6.60 | Uncrossing Trade |
16:35:11 - 07-Nov-25 |
| Sell* | 83 | $6.62 | Automatic Execution |
14:40:50 - 07-Nov-25 |
| Sell* | 12,000 | $6.66 | Automatic Execution |
10:16:55 - 07-Nov-25 |
| Buy* | 3,000 | $6.66 | Automatic Execution |
10:16:55 - 07-Nov-25 |
| Buy* | 75 | $6.78 | Automatic Execution |
09:25:49 - 07-Nov-25 |
| Sell* | 10,000 | $6.66 | Uncrossing Trade |
16:35:15 - 06-Nov-25 |
| Sell* | 51,301 | $6.66 | Automatic Execution |
15:43:50 - 06-Nov-25 |
| Sell* | 9,650 | $6.70 | Automatic Execution |
15:43:50 - 06-Nov-25 |
| Sell* | 49 | $6.72 | Automatic Execution |
15:43:50 - 06-Nov-25 |
| Buy* | 59 | $6.84 | Automatic Execution |
10:07:48 - 06-Nov-25 |
| Sell* | 5,000 | $6.68 | Automatic Execution |
10:11:49 - 05-Nov-25 |
| Sell* | 4,000 | $6.70 | Automatic Execution |
10:11:49 - 05-Nov-25 |
| Sell* | 2,600 | $6.72 | Automatic Execution |
10:11:49 - 05-Nov-25 |
| Sell* | 5,116 | $6.68 | Automatic Execution |
11:54:26 - 04-Nov-25 |
| Sell* | 4,301 | $6.70 | Automatic Execution |
11:54:26 - 04-Nov-25 |
| Sell* | 28,144 | $6.66 | Automatic Execution |
08:54:09 - 04-Nov-25 |
| Buy* | 38 | $6.66 | Automatic Execution |
08:54:09 - 04-Nov-25 |
| Buy* | 2,265 | $6.66 | Automatic Execution |
08:54:09 - 04-Nov-25 |
| Sell* | 200 | $6.54 | Uncrossing Trade |
08:00:25 - 04-Nov-25 |
| Sell* | 930 | $6.56 | Automatic Execution |
16:09:24 - 03-Nov-25 |
| Sell* | 13 | $6.56 | Automatic Execution |
15:55:35 - 03-Nov-25 |
| Sell* | 96 | $6.56 | Automatic Execution |
15:55:35 - 03-Nov-25 |
| Buy* | 84 | $6.66 | Automatic Execution |
11:34:20 - 03-Nov-25 |
| Buy* | 2 | $6.66 | Automatic Execution |
13:31:06 - 31-Oct-25 |
| Buy* | 806 | $6.50 | Automatic Execution |
11:52:49 - 31-Oct-25 |
| Buy* | 662 | $6.50 | Automatic Execution |
11:48:56 - 31-Oct-25 |
| Sell* | 608 | $6.64 | Automatic Execution |
13:40:30 - 30-Oct-25 |
| Buy* | 392 | $6.64 | Automatic Execution |
13:40:30 - 30-Oct-25 |
| Buy* | 1,507 | $6.74 | Automatic Execution |
10:52:04 - 30-Oct-25 |
| Buy* | 2,389 | $6.66 | Automatic Execution |
10:52:04 - 30-Oct-25 |
| Buy* | 6,466 | $6.66 | Automatic Execution |
10:52:04 - 30-Oct-25 |
| Buy* | 140 | $6.66 | Automatic Execution |
10:52:04 - 30-Oct-25 |
| Buy* | 4,390 | $6.64 | Automatic Execution |
10:52:04 - 30-Oct-25 |
| Sell* | 173 | $6.66 | Automatic Execution |
15:46:21 - 29-Oct-25 |
| Buy* | 1,734 | $6.66 | Automatic Execution |
15:46:21 - 29-Oct-25 |
| Sell* | 88 | $6.66 | Automatic Execution |
15:46:21 - 29-Oct-25 |
| Buy* | 1,869 | $6.66 | Automatic Execution |
15:46:21 - 29-Oct-25 |
| Sell* | 13 | $6.62 | Automatic Execution |
15:39:04 - 29-Oct-25 |
| Buy* | 135 | $6.66 | Automatic Execution |
13:34:38 - 29-Oct-25 |
| Buy* | 500 | $6.64 | Automatic Execution |
13:30:01 - 29-Oct-25 |
| Buy* | 1,000 | $6.78 | Automatic Execution |
10:35:50 - 29-Oct-25 |
| Buy* | 949 | $6.66 | Automatic Execution |
10:06:34 - 29-Oct-25 |
| Buy* | 5,000 | $6.66 | Automatic Execution |
10:06:34 - 29-Oct-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
10:05:20 - 29-Oct-25 |
| Sell* | 17 | $6.44 | Automatic Execution |
15:50:38 - 28-Oct-25 |
| Buy* | 21 | $6.56 | Automatic Execution |
08:07:55 - 28-Oct-25 |
| Sell* | 7 | $6.44 | Automatic Execution |
16:29:52 - 27-Oct-25 |
| Sell* | 18 | $6.44 | Automatic Execution |
15:28:57 - 27-Oct-25 |
| Sell* | 21 | $6.44 | Automatic Execution |
13:57:07 - 27-Oct-25 |
| Sell* | 2,300 | $6.44 | Automatic Execution |
13:56:02 - 27-Oct-25 |
| Sell* | 18 | $6.50 | Automatic Execution |
11:48:44 - 27-Oct-25 |
| Buy* | 753 | $6.50 | Automatic Execution |
09:50:54 - 27-Oct-25 |
| Buy* | 1,000 | $6.50 | Automatic Execution |
08:44:28 - 27-Oct-25 |
| Buy* | 747 | $6.50 | Suspected BUY Trade |
16:35:09 - 24-Oct-25 |
| Sell* | 33 | $6.48 | Automatic Execution |
15:07:21 - 24-Oct-25 |
| Sell* | 23 | $6.48 | Automatic Execution |
15:07:21 - 24-Oct-25 |
| Sell* | 34 | $6.48 | Automatic Execution |
14:48:33 - 24-Oct-25 |
| Buy* | 500 | $6.48 | Automatic Execution |
12:52:54 - 24-Oct-25 |
| Buy* | 500 | $6.46 | Automatic Execution |
10:14:14 - 24-Oct-25 |
| Sell* | 1 | $6.46 | Automatic Execution |
16:29:51 - 23-Oct-25 |
| Sell* | 25 | $6.44 | Automatic Execution |
16:13:26 - 23-Oct-25 |
| Sell* | 23 | $6.44 | Automatic Execution |
15:50:56 - 23-Oct-25 |
| Sell* | 16 | $6.44 | Automatic Execution |
15:00:33 - 23-Oct-25 |
| Sell* | 14 | $6.44 | Automatic Execution |
13:53:44 - 23-Oct-25 |
| Sell* | 336 | $6.44 | Automatic Execution |
11:21:44 - 23-Oct-25 |
| Sell* | 446 | $6.46 | Automatic Execution |
11:20:49 - 23-Oct-25 |
| Sell* | 3,419 | $6.46 | Automatic Execution |
11:20:49 - 23-Oct-25 |
| Sell* | 500 | $6.46 | Automatic Execution |
11:12:36 - 23-Oct-25 |
| Buy* | 250 | $6.48 | Automatic Execution |
11:10:29 - 23-Oct-25 |
| Sell* | 500 | $6.46 | Automatic Execution |
11:10:29 - 23-Oct-25 |
| Sell* | 8 | $6.44 | Automatic Execution |
16:29:30 - 22-Oct-25 |
| Sell* | 15 | $6.44 | Automatic Execution |
15:49:00 - 22-Oct-25 |
| Sell* | 600 | $6.44 | Automatic Execution |
15:33:38 - 22-Oct-25 |
| Sell* | 40 | $6.44 | Automatic Execution |
15:26:17 - 22-Oct-25 |
| Sell* | 18 | $6.44 | Automatic Execution |
15:26:00 - 22-Oct-25 |
| Buy* | 800 | $6.42 | Automatic Execution |
13:54:00 - 22-Oct-25 |
| Sell* | 15 | $6.40 | Automatic Execution |
13:54:00 - 22-Oct-25 |
| Sell* | 14 | $6.40 | Automatic Execution |
12:48:31 - 22-Oct-25 |
| Sell* | 2,033 | $6.36 | Automatic Execution |
08:14:07 - 22-Oct-25 |
| Buy* | 21 | $6.42 | Automatic Execution |
15:05:09 - 21-Oct-25 |