| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 5.42 | 5.48 | 5.30 | 5.48 | 12,313 |
| 19th Mar 2026 (Thu) | 6.00 | 6.00 | 5.30 | 5.48 | 70,612 |
| 18th Mar 2026 (Wed) | 6.02 | 6.02 | 6.02 | 6.02 | 12,357 |
| 17th Mar 2026 (Tue) | 6.18 | 6.18 | 6.02 | 6.02 | 9,295 |
| 16th Mar 2026 (Mon) | 6.10 | 6.20 | 6.10 | 6.20 | 11,788 |
| 13th Mar 2026 (Fri) | 6.14 | 6.18 | 6.10 | 6.10 | 15,180 |
| 12th Mar 2026 (Thu) | 6.30 | 6.30 | 6.14 | 6.14 | 34,543 |
| 11th Mar 2026 (Wed) | 6.50 | 6.50 | 6.30 | 6.30 | 15,606 |
| 10th Mar 2026 (Tue) | 6.30 | 6.40 | 6.30 | 6.30 | 15,874 |
| 9th Mar 2026 (Mon) | 6.40 | 6.40 | 6.24 | 6.24 | 29,025 |
| 6th Mar 2026 (Fri) | 6.42 | 6.44 | 6.40 | 6.40 | 31,938 |
| 5th Mar 2026 (Thu) | 6.40 | 6.50 | 6.40 | 6.40 | 19,599 |
| 4th Mar 2026 (Wed) | 6.58 | 6.58 | 6.32 | 6.38 | 17,572 |
| 3rd Mar 2026 (Tue) | 6.60 | 6.60 | 6.50 | 6.50 | 33,505 |
| 2nd Mar 2026 (Mon) | 6.60 | 6.70 | 6.60 | 6.60 | 7,003 |
| 27th Feb 2026 (Fri) | 6.60 | 6.74 | 6.54 | 6.54 | 168,249 |
| 26th Feb 2026 (Thu) | 6.60 | 6.74 | 6.52 | 6.60 | 16,234 |
| 25th Feb 2026 (Wed) | 6.74 | 6.74 | 6.52 | 6.60 | 23,871 |
| 24th Feb 2026 (Tue) | 6.60 | 6.60 | 6.54 | 6.60 | 21,679 |
| 23rd Feb 2026 (Mon) | 6.52 | 6.68 | 6.52 | 6.52 | 17,742 |
| 20th Feb 2026 (Fri) | 6.60 | 6.72 | 6.60 | 6.62 | 27,009 |
| 19th Feb 2026 (Thu) | 6.66 | 6.80 | 6.62 | 6.68 | 27,689 |
| 18th Feb 2026 (Wed) | 6.64 | 6.74 | 6.62 | 6.64 | 42,199 |
| 17th Feb 2026 (Tue) | 6.60 | 6.70 | 6.60 | 6.60 | 4,733 |
| 16th Feb 2026 (Mon) | 6.64 | 6.64 | 6.56 | 6.56 | 5,099 |
| 13th Feb 2026 (Fri) | 6.58 | 6.64 | 6.58 | 6.58 | 8,348 |
| 12th Feb 2026 (Thu) | 6.70 | 6.80 | 6.56 | 6.58 | 64,481 |
| 11th Feb 2026 (Wed) | 6.50 | 6.80 | 6.50 | 6.58 | 74,764 |
| 10th Feb 2026 (Tue) | 6.64 | 6.68 | 6.56 | 6.56 | 28,871 |
| 9th Feb 2026 (Mon) | 6.78 | 6.84 | 6.56 | 6.56 | 29,135 |
| 6th Feb 2026 (Fri) | 6.78 | 6.78 | 6.52 | 6.52 | 38,198 |
| 5th Feb 2026 (Thu) | 6.80 | 6.80 | 6.72 | 6.72 | 131 |
| 4th Feb 2026 (Wed) | 6.80 | 6.82 | 6.80 | 6.80 | 3,399 |
| 3rd Feb 2026 (Tue) | 6.90 | 6.90 | 6.80 | 6.80 | 21,434 |
| 2nd Feb 2026 (Mon) | 6.82 | 6.82 | 6.82 | 6.82 | 1,880 |
| 30th Jan 2026 (Fri) | 7.14 | 7.16 | 7.00 | 7.00 | 388 |
| 29th Jan 2026 (Thu) | 6.82 | 6.82 | 6.82 | 6.82 | 0 |
| 28th Jan 2026 (Wed) | 7.08 | 7.10 | 6.82 | 6.82 | 1,371 |
| 27th Jan 2026 (Tue) | 7.08 | 7.08 | 7.08 | 7.08 | 10 |
| 26th Jan 2026 (Mon) | 6.90 | 6.90 | 6.88 | 6.88 | 110,445 |
| 23rd Jan 2026 (Fri) | 6.80 | 6.80 | 6.72 | 6.72 | 6,580 |
| 22nd Jan 2026 (Thu) | 6.90 | 6.94 | 6.80 | 6.80 | 200,307 |
| 21st Jan 2026 (Wed) | 6.90 | 6.90 | 6.84 | 6.84 | 14,354 |
| 20th Jan 2026 (Tue) | 6.74 | 6.74 | 6.70 | 6.72 | 20,479 |