| Date | Open | High | Low | Close | Volume |
| 31st Mar 2025 (Mon) | 6.05 | 6.05 | 6.00 | 6.00 | 5,366 |
| 28th Mar 2025 (Fri) | 6.35 | 6.35 | 6.06 | 6.10 | 12,728 |
| 27th Mar 2025 (Thu) | 6.20 | 6.20 | 6.20 | 6.20 | 4 |
| 26th Mar 2025 (Wed) | 6.20 | 6.20 | 6.20 | 6.20 | 500 |
| 25th Mar 2025 (Tue) | 6.39 | 6.39 | 6.39 | 6.39 | 98 |
| 24th Mar 2025 (Mon) | 6.28 | 6.28 | 6.28 | 6.28 | 0 |
| 21st Mar 2025 (Fri) | 6.19 | 6.28 | 6.19 | 6.28 | 703 |
| 20th Mar 2025 (Thu) | 6.24 | 6.25 | 6.24 | 6.24 | 1,894 |
| 19th Mar 2025 (Wed) | 6.44 | 6.44 | 6.25 | 6.29 | 3,753 |
| 18th Mar 2025 (Tue) | 6.38 | 6.38 | 6.38 | 6.38 | 175 |
| 17th Mar 2025 (Mon) | 6.39 | 6.39 | 6.30 | 6.38 | 5,101 |
| 14th Mar 2025 (Fri) | 6.08 | 6.44 | 6.01 | 6.26 | 49,327 |
| 13th Mar 2025 (Thu) | 6.04 | 6.07 | 5.98 | 6.07 | 15,872 |
| 12th Mar 2025 (Wed) | 6.07 | 6.07 | 6.02 | 6.02 | 886 |
| 11th Mar 2025 (Tue) | 6.04 | 6.05 | 5.95 | 5.95 | 4,867 |
| 10th Mar 2025 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 7th Mar 2025 (Fri) | 5.95 | 5.95 | 5.90 | 5.90 | 939 |
| 6th Mar 2025 (Thu) | 6.14 | 6.14 | 5.95 | 5.95 | 1,445 |
| 5th Mar 2025 (Wed) | 5.99 | 5.99 | 5.90 | 5.90 | 3,695 |
| 4th Mar 2025 (Tue) | 6.01 | 6.01 | 5.90 | 5.95 | 8,743 |
| 3rd Mar 2025 (Mon) | 6.09 | 6.09 | 6.09 | 6.09 | 0 |
| 28th Feb 2025 (Fri) | 6.05 | 6.17 | 6.05 | 6.09 | 41,022 |
| 27th Feb 2025 (Thu) | 6.00 | 6.16 | 6.00 | 6.00 | 54,532 |
| 26th Feb 2025 (Wed) | 6.10 | 6.11 | 6.00 | 6.00 | 30,122 |
| 25th Feb 2025 (Tue) | 6.24 | 6.24 | 6.01 | 6.01 | 12,654 |
| 24th Feb 2025 (Mon) | 6.07 | 6.07 | 6.07 | 6.07 | 0 |
| 21st Feb 2025 (Fri) | 6.20 | 6.20 | 6.07 | 6.07 | 102 |
| 20th Feb 2025 (Thu) | 6.06 | 6.06 | 6.06 | 6.06 | 1,312 |
| 19th Feb 2025 (Wed) | 6.10 | 6.19 | 6.06 | 6.10 | 8,942 |
| 18th Feb 2025 (Tue) | 5.78 | 6.13 | 5.78 | 6.00 | 89,015 |
| 17th Feb 2025 (Mon) | 5.71 | 5.77 | 5.70 | 5.70 | 10,074 |
| 14th Feb 2025 (Fri) | 5.72 | 5.80 | 5.65 | 5.65 | 42,250 |
| 13th Feb 2025 (Thu) | 5.55 | 5.68 | 5.55 | 5.58 | 2,383 |
| 12th Feb 2025 (Wed) | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| 11th Feb 2025 (Tue) | 5.65 | 5.65 | 5.50 | 5.55 | 7,510 |
| 10th Feb 2025 (Mon) | 5.60 | 5.61 | 5.59 | 5.60 | 14,337 |
| 7th Feb 2025 (Fri) | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 6th Feb 2025 (Thu) | 5.66 | 5.66 | 5.59 | 5.60 | 14,439 |
| 5th Feb 2025 (Wed) | 5.71 | 5.71 | 5.65 | 5.70 | 15,635 |
| 4th Feb 2025 (Tue) | 5.98 | 5.98 | 5.75 | 5.88 | 8,978 |
| 3rd Feb 2025 (Mon) | 5.97 | 5.97 | 5.80 | 5.90 | 7,994 |