| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.64 | 5.80 | 5.64 | 5.74 | 5,495 |
| 18th Sep 2025 (Thu) | 5.74 | 5.74 | 5.72 | 5.72 | 13,806 |
| 17th Sep 2025 (Wed) | 5.72 | 5.74 | 5.66 | 5.74 | 12,352 |
| 16th Sep 2025 (Tue) | 5.72 | 5.72 | 5.72 | 5.72 | 19,073 |
| 15th Sep 2025 (Mon) | 5.72 | 5.72 | 5.70 | 5.72 | 274,083 |
| 12th Sep 2025 (Fri) | 5.74 | 5.74 | 5.72 | 5.72 | 319 |
| 11th Sep 2025 (Thu) | 5.90 | 5.90 | 5.88 | 5.88 | 4 |
| 10th Sep 2025 (Wed) | 5.72 | 5.72 | 5.72 | 5.72 | 118 |
| 9th Sep 2025 (Tue) | 5.80 | 5.80 | 5.70 | 5.72 | 11,754 |
| 8th Sep 2025 (Mon) | 5.74 | 5.82 | 5.62 | 5.82 | 5,643 |
| 5th Sep 2025 (Fri) | 5.70 | 5.72 | 5.70 | 5.72 | 898 |
| 4th Sep 2025 (Thu) | 5.60 | 5.60 | 5.60 | 5.60 | 2,000 |
| 3rd Sep 2025 (Wed) | 5.60 | 5.60 | 5.60 | 5.60 | 16 |
| 2nd Sep 2025 (Tue) | 5.64 | 5.68 | 5.60 | 5.60 | 6,506 |
| 1st Sep 2025 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | 39 |
| 29th Aug 2025 (Fri) | 5.60 | 5.60 | 5.60 | 5.60 | 590 |
| 28th Aug 2025 (Thu) | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 27th Aug 2025 (Wed) | 5.60 | 5.60 | 5.60 | 5.60 | 38,652 |
| 26th Aug 2025 (Tue) | 5.86 | 5.86 | 5.60 | 5.60 | 1,780 |
| 25th Aug 2025 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 22nd Aug 2025 (Fri) | 5.64 | 5.64 | 5.60 | 5.60 | 6,251 |
| 21st Aug 2025 (Thu) | 5.60 | 5.60 | 5.60 | 5.60 | 7,066 |
| 20th Aug 2025 (Wed) | 5.60 | 5.60 | 5.60 | 5.60 | 3,903 |
| 19th Aug 2025 (Tue) | 5.62 | 5.62 | 5.60 | 5.60 | 6,142 |
| 18th Aug 2025 (Mon) | 5.62 | 5.62 | 5.62 | 5.62 | 241 |
| 15th Aug 2025 (Fri) | 5.70 | 5.72 | 5.62 | 5.62 | 4,753 |
| 14th Aug 2025 (Thu) | 5.62 | 5.72 | 5.62 | 5.62 | 444 |
| 13th Aug 2025 (Wed) | 5.62 | 5.62 | 5.62 | 5.62 | 34 |
| 12th Aug 2025 (Tue) | 5.82 | 5.82 | 5.82 | 5.82 | 170 |
| 11th Aug 2025 (Mon) | 5.74 | 5.80 | 5.74 | 5.80 | 10,587 |
| 8th Aug 2025 (Fri) | 5.62 | 5.76 | 5.62 | 5.76 | 17,911 |
| 7th Aug 2025 (Thu) | 5.60 | 5.68 | 5.60 | 5.68 | 8,535 |
| 6th Aug 2025 (Wed) | 5.58 | 5.68 | 5.56 | 5.68 | 13,140 |
| 5th Aug 2025 (Tue) | 5.50 | 5.60 | 5.50 | 5.60 | 1,483 |
| 4th Aug 2025 (Mon) | 5.40 | 5.48 | 5.40 | 5.48 | 8,681 |
| 1st Aug 2025 (Fri) | 5.50 | 5.50 | 5.40 | 5.40 | 26,440 |
| 31st Jul 2025 (Thu) | 5.50 | 5.54 | 5.50 | 5.54 | 841 |
| 30th Jul 2025 (Wed) | 5.60 | 5.62 | 5.56 | 5.56 | 25,451 |
| 29th Jul 2025 (Tue) | 5.62 | 5.62 | 5.60 | 5.60 | 25,764 |
| 28th Jul 2025 (Mon) | 5.78 | 5.78 | 5.78 | 5.78 | 0 |
| 25th Jul 2025 (Fri) | 5.58 | 5.78 | 5.54 | 5.78 | 16,808 |
| 24th Jul 2025 (Thu) | 5.64 | 5.66 | 5.60 | 5.60 | 29,055 |
| 23rd Jul 2025 (Wed) | 5.66 | 5.66 | 5.54 | 5.54 | 10,797 |
| 22nd Jul 2025 (Tue) | 5.70 | 5.76 | 5.66 | 5.76 | 2,522 |