| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.78 | 6.78 | 6.52 | 6.52 | 38,198 |
| 5th Feb 2026 (Thu) | 6.80 | 6.80 | 6.72 | 6.72 | 131 |
| 4th Feb 2026 (Wed) | 6.80 | 6.82 | 6.80 | 6.80 | 3,399 |
| 3rd Feb 2026 (Tue) | 6.90 | 6.90 | 6.80 | 6.80 | 21,434 |
| 2nd Feb 2026 (Mon) | 6.82 | 6.82 | 6.82 | 6.82 | 1,880 |
| 30th Jan 2026 (Fri) | 7.14 | 7.16 | 7.00 | 7.00 | 388 |
| 29th Jan 2026 (Thu) | 6.82 | 6.82 | 6.82 | 6.82 | 0 |
| 28th Jan 2026 (Wed) | 7.08 | 7.10 | 6.82 | 6.82 | 1,371 |
| 27th Jan 2026 (Tue) | 7.08 | 7.08 | 7.08 | 7.08 | 10 |
| 26th Jan 2026 (Mon) | 6.90 | 6.90 | 6.88 | 6.88 | 110,445 |
| 23rd Jan 2026 (Fri) | 6.80 | 6.80 | 6.72 | 6.72 | 6,580 |
| 22nd Jan 2026 (Thu) | 6.90 | 6.94 | 6.80 | 6.80 | 200,307 |
| 21st Jan 2026 (Wed) | 6.90 | 6.90 | 6.84 | 6.84 | 14,354 |
| 20th Jan 2026 (Tue) | 6.74 | 6.74 | 6.70 | 6.72 | 20,479 |
| 19th Jan 2026 (Mon) | 6.78 | 6.78 | 6.72 | 6.72 | 29 |
| 16th Jan 2026 (Fri) | 6.52 | 6.82 | 6.52 | 6.66 | 30,626 |
| 15th Jan 2026 (Thu) | 6.54 | 6.56 | 6.54 | 6.54 | 7,900 |
| 14th Jan 2026 (Wed) | 6.54 | 6.54 | 6.54 | 6.54 | 88 |
| 13th Jan 2026 (Tue) | 6.60 | 6.60 | 6.54 | 6.54 | 1,020 |
| 12th Jan 2026 (Mon) | 6.58 | 6.70 | 6.58 | 6.58 | 762 |
| 9th Jan 2026 (Fri) | 6.72 | 6.74 | 6.58 | 6.58 | 19,150 |
| 8th Jan 2026 (Thu) | 6.84 | 6.84 | 6.72 | 6.72 | 8,240 |
| 7th Jan 2026 (Wed) | 6.90 | 6.90 | 6.82 | 6.82 | 1,539 |
| 6th Jan 2026 (Tue) | 6.82 | 6.82 | 6.82 | 6.82 | 1,011 |
| 5th Jan 2026 (Mon) | 6.98 | 6.98 | 6.82 | 6.82 | 5,923 |
| 2nd Jan 2026 (Fri) | 6.92 | 6.92 | 6.90 | 6.90 | 280 |
| 1st Jan 2026 (Thu) | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 31st Dec 2025 (Wed) | 6.90 | 7.04 | 6.90 | 6.90 | 6,170 |
| 30th Dec 2025 (Tue) | 6.90 | 6.92 | 6.90 | 6.92 | 140 |
| 29th Dec 2025 (Mon) | 6.96 | 7.06 | 6.88 | 6.90 | 106,469 |
| 26th Dec 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 25th Dec 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 24th Dec 2025 (Wed) | 6.78 | 6.96 | 6.78 | 6.96 | 15,000 |
| 23rd Dec 2025 (Tue) | 6.50 | 6.90 | 6.50 | 6.86 | 86,342 |
| 22nd Dec 2025 (Mon) | 6.40 | 6.50 | 6.36 | 6.50 | 14,945 |
| 19th Dec 2025 (Fri) | 6.20 | 6.38 | 6.20 | 6.38 | 89,376 |
| 18th Dec 2025 (Thu) | 6.26 | 6.26 | 6.16 | 6.20 | 96,711 |
| 17th Dec 2025 (Wed) | 6.18 | 6.38 | 6.06 | 6.26 | 243,274 |
| 16th Dec 2025 (Tue) | 6.70 | 6.70 | 6.70 | 6.70 | 3,678 |
| 15th Dec 2025 (Mon) | 6.88 | 6.88 | 6.88 | 6.88 | 1,169 |
| 12th Dec 2025 (Fri) | 6.86 | 6.88 | 6.78 | 6.88 | 4,068 |
| 11th Dec 2025 (Thu) | 6.76 | 6.88 | 6.76 | 6.80 | 3,806 |
| 10th Dec 2025 (Wed) | 6.74 | 6.76 | 6.74 | 6.76 | 8,823 |
| 9th Dec 2025 (Tue) | 6.60 | 6.72 | 6.58 | 6.70 | 23,685 |
| 8th Dec 2025 (Mon) | 6.84 | 6.84 | 6.84 | 6.84 | 2,595 |