| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 6.72 | 6.74 | 6.58 | 6.58 | 19,150 |
| 8th Jan 2026 (Thu) | 6.84 | 6.84 | 6.72 | 6.72 | 8,240 |
| 7th Jan 2026 (Wed) | 6.90 | 6.90 | 6.82 | 6.82 | 1,539 |
| 6th Jan 2026 (Tue) | 6.82 | 6.82 | 6.82 | 6.82 | 1,011 |
| 5th Jan 2026 (Mon) | 6.98 | 6.98 | 6.82 | 6.82 | 5,923 |
| 2nd Jan 2026 (Fri) | 6.92 | 6.92 | 6.90 | 6.90 | 280 |
| 1st Jan 2026 (Thu) | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 31st Dec 2025 (Wed) | 6.90 | 7.04 | 6.90 | 6.90 | 6,170 |
| 30th Dec 2025 (Tue) | 6.90 | 6.92 | 6.90 | 6.92 | 140 |
| 29th Dec 2025 (Mon) | 6.96 | 7.06 | 6.88 | 6.90 | 106,469 |
| 26th Dec 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 25th Dec 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 24th Dec 2025 (Wed) | 6.78 | 6.96 | 6.78 | 6.96 | 15,000 |
| 23rd Dec 2025 (Tue) | 6.50 | 6.90 | 6.50 | 6.86 | 86,342 |
| 22nd Dec 2025 (Mon) | 6.40 | 6.50 | 6.36 | 6.50 | 14,945 |
| 19th Dec 2025 (Fri) | 6.20 | 6.38 | 6.20 | 6.38 | 89,376 |
| 18th Dec 2025 (Thu) | 6.26 | 6.26 | 6.16 | 6.20 | 96,711 |
| 17th Dec 2025 (Wed) | 6.18 | 6.38 | 6.06 | 6.26 | 243,274 |
| 16th Dec 2025 (Tue) | 6.70 | 6.70 | 6.70 | 6.70 | 3,678 |
| 15th Dec 2025 (Mon) | 6.88 | 6.88 | 6.88 | 6.88 | 1,169 |
| 12th Dec 2025 (Fri) | 6.86 | 6.88 | 6.78 | 6.88 | 4,068 |
| 11th Dec 2025 (Thu) | 6.76 | 6.88 | 6.76 | 6.80 | 3,806 |
| 10th Dec 2025 (Wed) | 6.74 | 6.76 | 6.74 | 6.76 | 8,823 |
| 9th Dec 2025 (Tue) | 6.60 | 6.72 | 6.58 | 6.70 | 23,685 |
| 8th Dec 2025 (Mon) | 6.84 | 6.84 | 6.84 | 6.84 | 2,595 |
| 5th Dec 2025 (Fri) | 6.88 | 6.88 | 6.88 | 6.88 | 1,539 |
| 4th Dec 2025 (Thu) | 6.92 | 6.92 | 6.92 | 6.92 | 25 |
| 3rd Dec 2025 (Wed) | 6.76 | 6.78 | 6.76 | 6.76 | 10,105 |
| 2nd Dec 2025 (Tue) | 6.76 | 6.76 | 6.76 | 6.76 | 2,392 |
| 1st Dec 2025 (Mon) | 6.70 | 6.76 | 6.70 | 6.76 | 9,739 |
| 28th Nov 2025 (Fri) | 6.86 | 6.86 | 6.72 | 6.72 | 2,573 |
| 27th Nov 2025 (Thu) | 6.78 | 6.80 | 6.78 | 6.80 | 17,317 |
| 26th Nov 2025 (Wed) | 6.80 | 6.84 | 6.80 | 6.80 | 654 |
| 25th Nov 2025 (Tue) | 6.88 | 6.88 | 6.80 | 6.80 | 4,174 |
| 24th Nov 2025 (Mon) | 6.80 | 6.80 | 6.80 | 6.80 | 170,654 |
| 21st Nov 2025 (Fri) | 6.88 | 6.88 | 6.74 | 6.74 | 4,948 |
| 20th Nov 2025 (Thu) | 6.88 | 6.88 | 6.88 | 6.88 | 97 |
| 19th Nov 2025 (Wed) | 6.62 | 6.76 | 6.62 | 6.76 | 3,610 |
| 18th Nov 2025 (Tue) | 6.62 | 6.62 | 6.62 | 6.62 | 0 |
| 17th Nov 2025 (Mon) | 6.62 | 6.62 | 6.62 | 6.62 | 0 |
| 14th Nov 2025 (Fri) | 6.78 | 6.80 | 6.62 | 6.62 | 529 |
| 13th Nov 2025 (Thu) | 6.52 | 6.62 | 6.52 | 6.62 | 7,192 |
| 12th Nov 2025 (Wed) | 6.78 | 6.78 | 6.50 | 6.50 | 4,365 |
| 11th Nov 2025 (Tue) | 6.64 | 6.64 | 6.64 | 6.64 | 400 |