| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 5.70 | 5.70 | 5.52 | 5.68 | 12,133 |
| 15th Jul 2025 (Tue) | 5.60 | 5.68 | 5.44 | 5.44 | 44,887 |
| 14th Jul 2025 (Mon) | 5.58 | 5.58 | 5.58 | 5.58 | 293 |
| 11th Jul 2025 (Fri) | 5.58 | 5.58 | 5.58 | 5.58 | 316 |
| 10th Jul 2025 (Thu) | 5.58 | 5.58 | 5.52 | 5.56 | 77,500 |
| 9th Jul 2025 (Wed) | 5.60 | 5.60 | 5.40 | 5.40 | 3,189 |
| 8th Jul 2025 (Tue) | 5.56 | 5.58 | 5.50 | 5.50 | 1,458 |
| 7th Jul 2025 (Mon) | 5.58 | 5.58 | 5.50 | 5.56 | 678 |
| 4th Jul 2025 (Fri) | 5.56 | 5.56 | 5.56 | 5.56 | 1,698 |
| 3rd Jul 2025 (Thu) | 5.58 | 5.58 | 5.42 | 5.42 | 2,026 |
| 2nd Jul 2025 (Wed) | 5.36 | 5.50 | 5.32 | 5.50 | 60,306 |
| 1st Jul 2025 (Tue) | 5.44 | 5.46 | 5.32 | 5.36 | 22,488 |
| 30th Jun 2025 (Mon) | 5.60 | 5.60 | 5.50 | 5.50 | 67,271 |
| 27th Jun 2025 (Fri) | 5.60 | 5.70 | 5.58 | 5.60 | 43,695 |
| 26th Jun 2025 (Thu) | 5.62 | 5.62 | 5.50 | 5.50 | 13,418 |
| 25th Jun 2025 (Wed) | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 24th Jun 2025 (Tue) | 5.94 | 5.94 | 5.70 | 5.70 | 2,441 |
| 23rd Jun 2025 (Mon) | 5.82 | 5.82 | 5.82 | 5.82 | 1,000 |
| 20th Jun 2025 (Fri) | 6.00 | 6.00 | 5.86 | 5.92 | 23,698 |
| 19th Jun 2025 (Thu) | 6.16 | 6.16 | 6.10 | 6.10 | 5,184 |
| 18th Jun 2025 (Wed) | 6.14 | 6.16 | 6.14 | 6.16 | 10,960 |
| 17th Jun 2025 (Tue) | 6.04 | 6.18 | 6.04 | 6.18 | 12,038 |
| 16th Jun 2025 (Mon) | 5.92 | 6.12 | 5.92 | 6.06 | 23,155 |
| 13th Jun 2025 (Fri) | 6.00 | 6.00 | 5.80 | 5.92 | 6,672 |
| 12th Jun 2025 (Thu) | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| 11th Jun 2025 (Wed) | 5.68 | 5.78 | 5.60 | 5.76 | 11,883 |
| 10th Jun 2025 (Tue) | 5.54 | 5.60 | 5.52 | 5.60 | 7,307 |
| 9th Jun 2025 (Mon) | 5.64 | 5.64 | 5.52 | 5.60 | 17,931 |
| 6th Jun 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 29,806 |
| 5th Jun 2025 (Thu) | 5.56 | 5.56 | 5.50 | 5.50 | 39,828 |
| 4th Jun 2025 (Wed) | 5.68 | 5.68 | 5.54 | 5.56 | 45,078 |
| 3rd Jun 2025 (Tue) | 5.56 | 5.56 | 5.52 | 5.52 | 11,765 |
| 2nd Jun 2025 (Mon) | 5.58 | 5.58 | 5.58 | 5.58 | 187 |
| 30th May 2025 (Fri) | 5.58 | 5.66 | 5.54 | 5.66 | 8,825 |
| 29th May 2025 (Thu) | 5.74 | 5.74 | 5.50 | 5.52 | 16,463 |
| 28th May 2025 (Wed) | 5.88 | 5.88 | 5.80 | 5.80 | 5,612 |
| 27th May 2025 (Tue) | 5.84 | 5.86 | 5.84 | 5.86 | 57 |
| 26th May 2025 (Mon) | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| 23rd May 2025 (Fri) | 5.96 | 5.96 | 5.84 | 5.88 | 3,593 |
| 22nd May 2025 (Thu) | 5.96 | 5.96 | 5.96 | 5.96 | 543 |
| 21st May 2025 (Wed) | 6.00 | 6.02 | 5.94 | 6.00 | 4,383 |
| 20th May 2025 (Tue) | 5.92 | 5.98 | 5.92 | 5.98 | 6,468 |
| 19th May 2025 (Mon) | 5.92 | 5.92 | 5.92 | 5.92 | 94 |