| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 6.40 | 6.42 | 6.40 | 6.42 | 90 |
| 20th Oct 2025 (Mon) | 6.34 | 6.36 | 6.32 | 6.36 | 2,522 |
| 17th Oct 2025 (Fri) | 6.40 | 6.44 | 6.40 | 6.44 | 1,203 |
| 16th Oct 2025 (Thu) | 6.26 | 6.26 | 6.26 | 6.26 | 55 |
| 15th Oct 2025 (Wed) | 6.18 | 6.40 | 6.18 | 6.26 | 6,198 |
| 14th Oct 2025 (Tue) | 6.30 | 6.48 | 6.06 | 6.48 | 25,096 |
| 13th Oct 2025 (Mon) | 6.30 | 6.48 | 6.04 | 6.48 | 9,883 |
| 10th Oct 2025 (Fri) | 6.30 | 6.30 | 6.00 | 6.00 | 14 |
| 9th Oct 2025 (Thu) | 6.10 | 6.20 | 6.02 | 6.02 | 24,395 |
| 8th Oct 2025 (Wed) | 6.18 | 6.20 | 6.02 | 6.10 | 2,691 |
| 7th Oct 2025 (Tue) | 6.00 | 6.10 | 6.00 | 6.10 | 87 |
| 6th Oct 2025 (Mon) | 6.34 | 6.34 | 6.08 | 6.08 | 7,135 |
| 3rd Oct 2025 (Fri) | 6.10 | 6.12 | 6.10 | 6.12 | 3 |
| 2nd Oct 2025 (Thu) | 6.12 | 6.22 | 6.12 | 6.20 | 6,209 |
| 1st Oct 2025 (Wed) | 6.24 | 6.28 | 6.24 | 6.28 | 78,842 |
| 30th Sep 2025 (Tue) | 6.20 | 6.20 | 6.14 | 6.14 | 5,685 |
| 29th Sep 2025 (Mon) | 6.04 | 6.20 | 6.04 | 6.20 | 12,710 |
| 26th Sep 2025 (Fri) | 6.04 | 6.10 | 6.04 | 6.10 | 4 |
| 25th Sep 2025 (Thu) | 6.02 | 6.06 | 6.02 | 6.04 | 5,250 |
| 24th Sep 2025 (Wed) | 6.12 | 6.12 | 5.94 | 6.02 | 2,552 |
| 23rd Sep 2025 (Tue) | 5.82 | 6.06 | 5.82 | 6.06 | 29,134 |
| 22nd Sep 2025 (Mon) | 5.80 | 5.80 | 5.80 | 5.80 | 400 |
| 19th Sep 2025 (Fri) | 5.64 | 5.80 | 5.64 | 5.74 | 5,495 |
| 18th Sep 2025 (Thu) | 5.74 | 5.74 | 5.72 | 5.72 | 13,806 |
| 17th Sep 2025 (Wed) | 5.72 | 5.74 | 5.66 | 5.74 | 12,352 |
| 16th Sep 2025 (Tue) | 5.72 | 5.72 | 5.72 | 5.72 | 19,073 |
| 15th Sep 2025 (Mon) | 5.72 | 5.72 | 5.70 | 5.72 | 274,083 |
| 12th Sep 2025 (Fri) | 5.74 | 5.74 | 5.72 | 5.72 | 319 |
| 11th Sep 2025 (Thu) | 5.90 | 5.90 | 5.88 | 5.88 | 4 |
| 10th Sep 2025 (Wed) | 5.72 | 5.72 | 5.72 | 5.72 | 118 |
| 9th Sep 2025 (Tue) | 5.80 | 5.80 | 5.70 | 5.72 | 11,754 |
| 8th Sep 2025 (Mon) | 5.74 | 5.82 | 5.62 | 5.82 | 5,643 |
| 5th Sep 2025 (Fri) | 5.70 | 5.72 | 5.70 | 5.72 | 898 |
| 4th Sep 2025 (Thu) | 5.60 | 5.60 | 5.60 | 5.60 | 2,000 |
| 3rd Sep 2025 (Wed) | 5.60 | 5.60 | 5.60 | 5.60 | 16 |
| 2nd Sep 2025 (Tue) | 5.64 | 5.68 | 5.60 | 5.60 | 6,506 |
| 1st Sep 2025 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | 39 |
| 29th Aug 2025 (Fri) | 5.60 | 5.60 | 5.60 | 5.60 | 590 |
| 28th Aug 2025 (Thu) | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 27th Aug 2025 (Wed) | 5.60 | 5.60 | 5.60 | 5.60 | 38,652 |
| 26th Aug 2025 (Tue) | 5.86 | 5.86 | 5.60 | 5.60 | 1,780 |
| 25th Aug 2025 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 22nd Aug 2025 (Fri) | 5.64 | 5.64 | 5.60 | 5.60 | 6,251 |