| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 27th Aug 2025 (Wed) | 5.60 | 5.60 | 5.60 | 5.60 | 38,652 |
| 26th Aug 2025 (Tue) | 5.86 | 5.86 | 5.60 | 5.60 | 1,780 |
| 25th Aug 2025 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 22nd Aug 2025 (Fri) | 5.64 | 5.64 | 5.60 | 5.60 | 6,251 |
| 21st Aug 2025 (Thu) | 5.60 | 5.60 | 5.60 | 5.60 | 7,066 |
| 20th Aug 2025 (Wed) | 5.60 | 5.60 | 5.60 | 5.60 | 3,903 |
| 19th Aug 2025 (Tue) | 5.62 | 5.62 | 5.60 | 5.60 | 6,142 |
| 18th Aug 2025 (Mon) | 5.62 | 5.62 | 5.62 | 5.62 | 241 |
| 15th Aug 2025 (Fri) | 5.70 | 5.72 | 5.62 | 5.62 | 4,753 |
| 14th Aug 2025 (Thu) | 5.62 | 5.72 | 5.62 | 5.62 | 444 |
| 13th Aug 2025 (Wed) | 5.62 | 5.62 | 5.62 | 5.62 | 34 |
| 12th Aug 2025 (Tue) | 5.82 | 5.82 | 5.82 | 5.82 | 170 |
| 11th Aug 2025 (Mon) | 5.74 | 5.80 | 5.74 | 5.80 | 10,587 |
| 8th Aug 2025 (Fri) | 5.62 | 5.76 | 5.62 | 5.76 | 17,911 |
| 7th Aug 2025 (Thu) | 5.60 | 5.68 | 5.60 | 5.68 | 8,535 |
| 6th Aug 2025 (Wed) | 5.58 | 5.68 | 5.56 | 5.68 | 13,140 |
| 5th Aug 2025 (Tue) | 5.50 | 5.60 | 5.50 | 5.60 | 1,483 |
| 4th Aug 2025 (Mon) | 5.40 | 5.48 | 5.40 | 5.48 | 8,681 |
| 1st Aug 2025 (Fri) | 5.50 | 5.50 | 5.40 | 5.40 | 26,440 |
| 31st Jul 2025 (Thu) | 5.50 | 5.54 | 5.50 | 5.54 | 841 |
| 30th Jul 2025 (Wed) | 5.60 | 5.62 | 5.56 | 5.56 | 25,451 |
| 29th Jul 2025 (Tue) | 5.62 | 5.62 | 5.60 | 5.60 | 25,764 |
| 28th Jul 2025 (Mon) | 5.78 | 5.78 | 5.78 | 5.78 | 0 |
| 25th Jul 2025 (Fri) | 5.58 | 5.78 | 5.54 | 5.78 | 16,808 |
| 24th Jul 2025 (Thu) | 5.64 | 5.66 | 5.60 | 5.60 | 29,055 |
| 23rd Jul 2025 (Wed) | 5.66 | 5.66 | 5.54 | 5.54 | 10,797 |
| 22nd Jul 2025 (Tue) | 5.70 | 5.76 | 5.66 | 5.76 | 2,522 |
| 21st Jul 2025 (Mon) | 5.82 | 5.82 | 5.58 | 5.58 | 7,374 |
| 18th Jul 2025 (Fri) | 5.76 | 5.82 | 5.76 | 5.82 | 11,102 |
| 17th Jul 2025 (Thu) | 5.76 | 5.76 | 5.70 | 5.76 | 5,126 |
| 16th Jul 2025 (Wed) | 5.70 | 5.70 | 5.52 | 5.68 | 12,133 |
| 15th Jul 2025 (Tue) | 5.60 | 5.68 | 5.44 | 5.44 | 44,887 |
| 14th Jul 2025 (Mon) | 5.58 | 5.58 | 5.58 | 5.58 | 293 |
| 11th Jul 2025 (Fri) | 5.58 | 5.58 | 5.58 | 5.58 | 316 |
| 10th Jul 2025 (Thu) | 5.58 | 5.58 | 5.52 | 5.56 | 77,500 |
| 9th Jul 2025 (Wed) | 5.60 | 5.60 | 5.40 | 5.40 | 3,189 |
| 8th Jul 2025 (Tue) | 5.56 | 5.58 | 5.50 | 5.50 | 1,458 |
| 7th Jul 2025 (Mon) | 5.58 | 5.58 | 5.50 | 5.56 | 678 |
| 4th Jul 2025 (Fri) | 5.56 | 5.56 | 5.56 | 5.56 | 1,698 |
| 3rd Jul 2025 (Thu) | 5.58 | 5.58 | 5.42 | 5.42 | 2,026 |
| 2nd Jul 2025 (Wed) | 5.36 | 5.50 | 5.32 | 5.50 | 60,306 |
| 1st Jul 2025 (Tue) | 5.44 | 5.46 | 5.32 | 5.36 | 22,488 |
| 30th Jun 2025 (Mon) | 5.60 | 5.60 | 5.50 | 5.50 | 67,271 |