| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 6.20 | 6.38 | 6.20 | 6.38 | 89,376 |
| 18th Dec 2025 (Thu) | 6.26 | 6.26 | 6.16 | 6.20 | 96,711 |
| 17th Dec 2025 (Wed) | 6.18 | 6.38 | 6.06 | 6.26 | 243,274 |
| 16th Dec 2025 (Tue) | 6.70 | 6.70 | 6.70 | 6.70 | 3,678 |
| 15th Dec 2025 (Mon) | 6.88 | 6.88 | 6.88 | 6.88 | 1,169 |
| 12th Dec 2025 (Fri) | 6.86 | 6.88 | 6.78 | 6.88 | 4,068 |
| 11th Dec 2025 (Thu) | 6.76 | 6.88 | 6.76 | 6.80 | 3,806 |
| 10th Dec 2025 (Wed) | 6.74 | 6.76 | 6.74 | 6.76 | 8,823 |
| 9th Dec 2025 (Tue) | 6.60 | 6.72 | 6.58 | 6.70 | 23,685 |
| 8th Dec 2025 (Mon) | 6.84 | 6.84 | 6.84 | 6.84 | 2,595 |
| 5th Dec 2025 (Fri) | 6.88 | 6.88 | 6.88 | 6.88 | 1,539 |
| 4th Dec 2025 (Thu) | 6.92 | 6.92 | 6.92 | 6.92 | 25 |
| 3rd Dec 2025 (Wed) | 6.76 | 6.78 | 6.76 | 6.76 | 10,105 |
| 2nd Dec 2025 (Tue) | 6.76 | 6.76 | 6.76 | 6.76 | 2,392 |
| 1st Dec 2025 (Mon) | 6.70 | 6.76 | 6.70 | 6.76 | 9,739 |
| 28th Nov 2025 (Fri) | 6.86 | 6.86 | 6.72 | 6.72 | 2,573 |
| 27th Nov 2025 (Thu) | 6.78 | 6.80 | 6.78 | 6.80 | 17,317 |
| 26th Nov 2025 (Wed) | 6.80 | 6.84 | 6.80 | 6.80 | 654 |
| 25th Nov 2025 (Tue) | 6.88 | 6.88 | 6.80 | 6.80 | 4,174 |
| 24th Nov 2025 (Mon) | 6.80 | 6.80 | 6.80 | 6.80 | 170,654 |
| 21st Nov 2025 (Fri) | 6.88 | 6.88 | 6.74 | 6.74 | 4,948 |
| 20th Nov 2025 (Thu) | 6.88 | 6.88 | 6.88 | 6.88 | 97 |
| 19th Nov 2025 (Wed) | 6.62 | 6.76 | 6.62 | 6.76 | 3,610 |
| 18th Nov 2025 (Tue) | 6.62 | 6.62 | 6.62 | 6.62 | 0 |
| 17th Nov 2025 (Mon) | 6.62 | 6.62 | 6.62 | 6.62 | 0 |
| 14th Nov 2025 (Fri) | 6.78 | 6.80 | 6.62 | 6.62 | 529 |
| 13th Nov 2025 (Thu) | 6.52 | 6.62 | 6.52 | 6.62 | 7,192 |
| 12th Nov 2025 (Wed) | 6.78 | 6.78 | 6.50 | 6.50 | 4,365 |
| 11th Nov 2025 (Tue) | 6.64 | 6.64 | 6.64 | 6.64 | 400 |
| 10th Nov 2025 (Mon) | 6.80 | 6.80 | 6.78 | 6.78 | 4,025 |
| 7th Nov 2025 (Fri) | 6.78 | 6.78 | 6.60 | 6.60 | 15,166 |
| 6th Nov 2025 (Thu) | 6.84 | 6.84 | 6.66 | 6.66 | 71,059 |
| 5th Nov 2025 (Wed) | 6.72 | 6.72 | 6.68 | 6.68 | 11,600 |
| 4th Nov 2025 (Tue) | 6.54 | 6.70 | 6.54 | 6.68 | 40,064 |
| 3rd Nov 2025 (Mon) | 6.66 | 6.66 | 6.56 | 6.56 | 1,123 |
| 31st Oct 2025 (Fri) | 6.50 | 6.66 | 6.50 | 6.66 | 1,470 |
| 30th Oct 2025 (Thu) | 6.64 | 6.74 | 6.64 | 6.64 | 15,892 |
| 29th Oct 2025 (Wed) | 6.60 | 6.78 | 6.60 | 6.66 | 11,561 |
| 28th Oct 2025 (Tue) | 6.50 | 6.56 | 6.44 | 6.44 | 158 |
| 27th Oct 2025 (Mon) | 6.50 | 6.50 | 6.44 | 6.44 | 4,117 |
| 24th Oct 2025 (Fri) | 6.46 | 6.50 | 6.46 | 6.50 | 1,837 |
| 23rd Oct 2025 (Thu) | 6.46 | 6.48 | 6.44 | 6.46 | 5,530 |
| 22nd Oct 2025 (Wed) | 6.36 | 6.44 | 6.36 | 6.44 | 3,543 |
| 21st Oct 2025 (Tue) | 6.40 | 6.42 | 6.40 | 6.42 | 90 |