| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 5.58 | 5.66 | 5.54 | 5.66 | 8,825 |
| 29th May 2025 (Thu) | 5.74 | 5.74 | 5.50 | 5.52 | 16,463 |
| 28th May 2025 (Wed) | 5.88 | 5.88 | 5.80 | 5.80 | 5,612 |
| 27th May 2025 (Tue) | 5.84 | 5.86 | 5.84 | 5.86 | 57 |
| 26th May 2025 (Mon) | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| 23rd May 2025 (Fri) | 5.96 | 5.96 | 5.84 | 5.88 | 3,593 |
| 22nd May 2025 (Thu) | 5.96 | 5.96 | 5.96 | 5.96 | 543 |
| 21st May 2025 (Wed) | 6.00 | 6.02 | 5.94 | 6.00 | 4,383 |
| 20th May 2025 (Tue) | 5.92 | 5.98 | 5.92 | 5.98 | 6,468 |
| 19th May 2025 (Mon) | 5.92 | 5.92 | 5.92 | 5.92 | 94 |
| 16th May 2025 (Fri) | 5.94 | 6.00 | 5.92 | 5.96 | 24,593 |
| 15th May 2025 (Thu) | 5.96 | 5.96 | 5.96 | 5.96 | 235 |
| 14th May 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 664 |
| 13th May 2025 (Tue) | 5.98 | 6.12 | 5.98 | 6.04 | 10,611 |
| 12th May 2025 (Mon) | 5.84 | 5.84 | 5.84 | 5.84 | 276 |
| 9th May 2025 (Fri) | 5.78 | 5.78 | 5.78 | 5.78 | 0 |
| 8th May 2025 (Thu) | 5.86 | 5.86 | 5.78 | 5.78 | 5,701 |
| 7th May 2025 (Wed) | 5.78 | 5.78 | 5.78 | 5.78 | 0 |
| 6th May 2025 (Tue) | 5.72 | 5.92 | 5.72 | 5.78 | 25,117 |
| 5th May 2025 (Mon) | 5.84 | 5.84 | 5.84 | 5.84 | 0 |
| 2nd May 2025 (Fri) | 5.76 | 5.84 | 5.70 | 5.84 | 11,285 |
| 1st May 2025 (Thu) | 5.54 | 5.54 | 5.54 | 5.54 | 77 |
| 30th Apr 2025 (Wed) | 5.60 | 5.74 | 5.60 | 5.60 | 15,988 |
| 29th Apr 2025 (Tue) | 5.60 | 5.60 | 5.60 | 5.60 | 3,489 |
| 28th Apr 2025 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | 442 |
| 25th Apr 2025 (Fri) | 5.76 | 5.76 | 5.56 | 5.60 | 6,444 |
| 24th Apr 2025 (Thu) | 5.58 | 5.60 | 5.58 | 5.60 | 572 |
| 23rd Apr 2025 (Wed) | 5.70 | 5.70 | 5.62 | 5.66 | 38,247 |
| 22nd Apr 2025 (Tue) | 5.68 | 5.68 | 5.40 | 5.60 | 23,015 |
| 21st Apr 2025 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 18th Apr 2025 (Fri) | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 17th Apr 2025 (Thu) | 5.70 | 5.70 | 5.60 | 5.60 | 6,754 |
| 16th Apr 2025 (Wed) | 5.76 | 5.76 | 5.74 | 5.74 | 19,186 |
| 15th Apr 2025 (Tue) | 5.74 | 5.88 | 5.74 | 5.80 | 2,351 |
| 14th Apr 2025 (Mon) | 5.72 | 5.74 | 5.72 | 5.74 | 17,630 |
| 11th Apr 2025 (Fri) | 5.74 | 5.74 | 5.74 | 5.74 | 40 |
| 10th Apr 2025 (Thu) | 5.64 | 5.70 | 5.58 | 5.60 | 35,780 |
| 9th Apr 2025 (Wed) | 5.60 | 5.60 | 5.60 | 5.60 | 34 |
| 8th Apr 2025 (Tue) | 5.72 | 5.84 | 5.62 | 5.62 | 2,722 |
| 7th Apr 2025 (Mon) | 5.86 | 5.86 | 5.62 | 5.62 | 2,436 |
| 4th Apr 2025 (Fri) | 5.94 | 5.94 | 5.86 | 5.86 | 6,564 |
| 3rd Apr 2025 (Thu) | 6.02 | 6.02 | 5.92 | 5.92 | 5,530 |
| 2nd Apr 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 1st Apr 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 31st Mar 2025 (Mon) | 6.05 | 6.05 | 6.00 | 6.00 | 5,366 |