| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $16.66 | SI Trade |
09:35:44 - 14-Mar-25 |
| Unknown* | 0 | $16.644 | SI Trade |
08:14:46 - 14-Mar-25 |
| Unknown* | 0 | $16.626 | SI Trade |
08:08:14 - 14-Mar-25 |
| Unknown* | 0 | $16.626 | SI Trade |
08:08:14 - 14-Mar-25 |
| Buy* | 19 | $16.706 | SI Trade |
08:00:56 - 14-Mar-25 |
| Unknown* | 0 | $16.706 | SI Trade |
08:00:56 - 14-Mar-25 |
| Buy* | 53 | $16.084 | Automatic Execution |
08:00:26 - 14-Mar-25 |
| Unknown* | 0 | $16.394 | SI Trade |
15:38:32 - 13-Mar-25 |
| Sell* | 1 | $16.558 | SI Trade |
13:41:41 - 13-Mar-25 |
| Sell* | 29 | $16.57 | SI Trade |
13:40:44 - 13-Mar-25 |
| Sell* | 31 | $16.568 | SI Trade |
13:40:18 - 13-Mar-25 |
| Unknown* | 0 | $16.742 | SI Trade |
09:38:09 - 13-Mar-25 |
| Buy* | 46 | $16.72 | SI Trade |
08:00:22 - 13-Mar-25 |
| Unknown* | 0 | $16.434 | SI Trade |
08:00:22 - 13-Mar-25 |
| Unknown* | 0 | $16.434 | SI Trade |
08:00:22 - 13-Mar-25 |
| Unknown* | 0 | $16.89 | SI Trade |
13:44:27 - 12-Mar-25 |
| Unknown* | 0 | $16.872 | SI Trade |
13:16:27 - 12-Mar-25 |
| Unknown* | 0 | $16.698 | SI Trade |
09:28:03 - 12-Mar-25 |
| Sell* | 14 | $16.444 | SI Trade |
08:00:14 - 12-Mar-25 |
| Sell* | 3 | $16.444 | SI Trade |
08:00:14 - 12-Mar-25 |
| Buy* | 100 | $16.522 | Automatic Execution |
13:09:38 - 11-Mar-25 |
| Buy* | 3 | $16.548 | SI Trade |
08:18:01 - 11-Mar-25 |
| Unknown* | 0 | $16.654 | SI Trade |
08:07:57 - 11-Mar-25 |
| Unknown* | 0 | $16.342 | SI Trade |
08:00:19 - 11-Mar-25 |
| Buy* | 2 | $16.64 | SI Trade |
08:00:19 - 11-Mar-25 |
| Unknown* | 0 | $16.628 | SI Trade |
15:37:06 - 10-Mar-25 |
| Buy* | 335 | $16.71 | Automatic Execution |
14:10:13 - 10-Mar-25 |
| Unknown* | 56,453 | $16.7563 | OTC Trade |
13:51:23 - 10-Mar-25 |
| Unknown* | 0 | $16.754 | SI Trade |
13:44:10 - 10-Mar-25 |
| Unknown* | 0 | $16.798 | SI Trade |
13:37:17 - 10-Mar-25 |
| Sell* | 10 | $16.908 | SI Trade |
09:47:29 - 10-Mar-25 |
| Buy* | 2 | $17.024 | SI Trade |
08:33:20 - 10-Mar-25 |
| Unknown* | 0 | $17.024 | SI Trade |
08:33:20 - 10-Mar-25 |
| Unknown* | 0 | $17.074 | SI Trade |
08:12:30 - 10-Mar-25 |
| Buy* | 1 | $17.20 | SI Trade |
08:07:55 - 10-Mar-25 |
| Unknown* | 0 | $17.20 | SI Trade |
08:07:55 - 10-Mar-25 |
| Sell* | 4 | $16.914 | SI Trade |
08:00:09 - 10-Mar-25 |
| Sell* | 13 | $16.914 | SI Trade |
08:00:09 - 10-Mar-25 |
| Buy* | 3 | $17.20 | Automatic Execution |
08:00:09 - 10-Mar-25 |
| Buy* | 1 | $17.188 | SI Trade |
08:51:21 - 07-Mar-25 |
| Unknown* | 0 | $17.188 | SI Trade |
08:37:03 - 07-Mar-25 |
| Unknown* | 0 | $17.188 | SI Trade |
08:22:16 - 07-Mar-25 |
| Unknown* | 0 | $17.284 | SI Trade |
08:09:30 - 07-Mar-25 |
| Unknown* | 0 | $17.282 | SI Trade |
08:00:14 - 07-Mar-25 |
| Buy* | 1 | $17.282 | SI Trade |
08:00:14 - 07-Mar-25 |
| Sell* | 1 | $16.998 | SI Trade |
08:00:14 - 07-Mar-25 |
| Unknown* | 0 | $16.998 | SI Trade |
08:00:14 - 07-Mar-25 |
| Unknown* | 0 | $17.662 | SI Trade |
08:00:08 - 06-Mar-25 |
| Buy* | 6 | $17.662 | SI Trade |
08:00:08 - 06-Mar-25 |
| Unknown* | 0 | $17.384 | SI Trade |
14:41:16 - 05-Mar-25 |
| Unknown* | 0 | $17.104 | SI Trade |
14:33:58 - 05-Mar-25 |
| Sell* | 1 | $17.324 | SI Trade |
09:17:14 - 05-Mar-25 |
| Buy* | 3 | $17.406 | SI Trade |
08:11:37 - 05-Mar-25 |
| Unknown* | 0 | $17.516 | SI Trade |
08:00:01 - 05-Mar-25 |
| Sell* | 1 | $17.222 | SI Trade |
08:00:01 - 05-Mar-25 |
| Buy* | 6 | $17.516 | SI Trade |
08:00:01 - 05-Mar-25 |
| Buy* | 100 | $16.956 | Automatic Execution |
16:22:21 - 04-Mar-25 |
| Buy* | 1 | $16.884 | SI Trade |
15:18:06 - 04-Mar-25 |
| Sell* | 9 | $16.874 | SI Trade |
15:01:19 - 04-Mar-25 |
| Sell* | 74 | $16.858 | Automatic Execution |
15:01:07 - 04-Mar-25 |
| Sell* | 1 | $16.926 | SI Trade |
14:42:42 - 04-Mar-25 |
| Unknown* | 0 | $17.274 | SI Trade |
09:36:30 - 04-Mar-25 |
| Unknown* | 0 | $17.336 | SI Trade |
08:00:23 - 04-Mar-25 |
| Sell* | 1 | $17.046 | SI Trade |
08:00:23 - 04-Mar-25 |
| Unknown* | 0 | $17.444 | SI Trade |
15:17:18 - 03-Mar-25 |
| Buy* | 1 | $17.554 | SI Trade |
15:10:38 - 03-Mar-25 |
| Unknown* | 0 | $17.662 | SI Trade |
09:51:15 - 03-Mar-25 |
| Buy* | 2 | $17.682 | SI Trade |
08:50:45 - 03-Mar-25 |
| Unknown* | 0 | $17.60 | SI Trade |
08:19:57 - 03-Mar-25 |
| Sell* | 1 | $17.404 | Automatic Execution |
08:00:11 - 03-Mar-25 |
| Unknown* | 0 | $17.708 | SI Trade |
08:00:06 - 03-Mar-25 |
| Unknown* | 0 | $17.708 | SI Trade |
08:00:06 - 03-Mar-25 |
| Buy* | 5 | $17.242 | SI Trade |
14:41:01 - 28-Feb-25 |
| Sell* | 100 | $17.396 | Automatic Execution |
10:57:24 - 28-Feb-25 |
| Unknown* | 0 | $17.292 | SI Trade |
08:35:39 - 28-Feb-25 |
| Buy* | 4 | $17.48 | Automatic Execution |
08:07:19 - 28-Feb-25 |
| Unknown* | 0 | $17.916 | SI Trade |
15:18:29 - 27-Feb-25 |
| Buy* | 57 | $17.896 | SI Trade |
15:18:02 - 27-Feb-25 |
| Buy* | 71 | $17.896 | Automatic Execution |
15:18:02 - 27-Feb-25 |
| Buy* | 3 | $18.14 | SI Trade |
14:36:49 - 27-Feb-25 |
| Unknown* | 0 | $18.068 | SI Trade |
13:14:04 - 27-Feb-25 |
| Unknown* | 0 | $18.08 | SI Trade |
12:55:36 - 27-Feb-25 |