| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.38 | SI Trade |
16:29:58 - 06-Feb-26 |
| Unknown* | 0 | $22.385 | SI Trade |
16:29:04 - 06-Feb-26 |
| Unknown* | 0 | $22.35 | SI Trade |
16:08:38 - 06-Feb-26 |
| Buy* | 16 | $22.25 | SI Trade |
15:50:51 - 06-Feb-26 |
| Sell* | 2 | $22.175 | SI Trade |
15:46:36 - 06-Feb-26 |
| Buy* | 18 | $22.28 | SI Trade |
15:40:36 - 06-Feb-26 |
| Buy* | 21 | $22.295 | SI Trade |
15:35:32 - 06-Feb-26 |
| Buy* | 39 | $22.295 | SI Trade |
15:35:23 - 06-Feb-26 |
| Buy* | 65 | $22.295 | Automatic Execution |
15:35:23 - 06-Feb-26 |
| Buy* | 7 | $22.495 | Automatic Execution |
14:30:55 - 06-Feb-26 |
| Buy* | 116 | $22.20 | Automatic Execution |
13:29:31 - 06-Feb-26 |
| Buy* | 1 | $22.13 | SI Trade |
12:46:38 - 06-Feb-26 |
| Buy* | 1 | $22.115 | SI Trade |
12:36:05 - 06-Feb-26 |
| Buy* | 1 | $22.155 | SI Trade |
12:15:31 - 06-Feb-26 |
| Sell* | 23 | $22.05 | SI Trade |
12:15:31 - 06-Feb-26 |
| Buy* | 1 | $22.155 | SI Trade |
12:10:22 - 06-Feb-26 |
| Buy* | 1 | $22.11 | SI Trade |
10:51:00 - 06-Feb-26 |
| Sell* | 50 | $22.02 | SI Trade |
10:44:55 - 06-Feb-26 |
| Sell* | 315 | $21.99 | Automatic Execution |
09:35:43 - 06-Feb-26 |
| Unknown* | 0 | $21.925 | SI Trade |
09:16:46 - 06-Feb-26 |
| Buy* | 6 | $21.83 | SI Trade |
09:06:47 - 06-Feb-26 |
| Unknown* | 0 | $21.82 | SI Trade |
09:03:08 - 06-Feb-26 |
| Unknown* | 0 | $21.84 | SI Trade |
08:58:48 - 06-Feb-26 |
| Buy* | 1 | $21.84 | SI Trade |
08:54:44 - 06-Feb-26 |
| Buy* | 1 | $21.84 | SI Trade |
08:54:42 - 06-Feb-26 |
| Buy* | 7 | $21.84 | Automatic Execution |
08:54:42 - 06-Feb-26 |
| Unknown* | 0 | $21.81 | SI Trade |
08:32:15 - 06-Feb-26 |
| Unknown* | 0 | $21.805 | SI Trade |
08:31:20 - 06-Feb-26 |
| Unknown* | 0 | $21.805 | SI Trade |
08:29:01 - 06-Feb-26 |
| Buy* | 548 | $21.80845 | Ordinary |
08:27:48 - 06-Feb-26 |
| Unknown* | 0 | $21.825 | SI Trade |
08:24:18 - 06-Feb-26 |
| Buy* | 2 | $21.825 | SI Trade |
08:23:53 - 06-Feb-26 |
| Unknown* | 0 | $21.79 | SI Trade |
08:07:16 - 06-Feb-26 |
| Unknown* | 0 | $21.745 | SI Trade |
08:04:38 - 06-Feb-26 |
| Buy* | 1 | $21.74 | SI Trade |
08:03:23 - 06-Feb-26 |
| Sell* | 1 | $21.75 | Automatic Execution |
08:02:46 - 06-Feb-26 |
| Unknown* | 0 | $21.79 | SI Trade |
08:02:06 - 06-Feb-26 |
| Unknown* | 0 | $21.805 | SI Trade |
08:00:59 - 06-Feb-26 |
| Sell* | 116 | $21.99 | Uncrossing Trade |
16:35:14 - 05-Feb-26 |
| Sell* | 729 | $21.895 | Negotiated Trade |
16:22:39 - 05-Feb-26 |
| Sell* | 387 | $21.80711 | Ordinary |
16:17:41 - 05-Feb-26 |
| Sell* | 95 | $21.78 | Automatic Execution |
16:16:03 - 05-Feb-26 |
| Sell* | 70 | $21.78 | SI Trade |
16:16:01 - 05-Feb-26 |
| Unknown* | 0 | $21.83 | SI Trade |
15:56:37 - 05-Feb-26 |
| Unknown* | 0 | $21.83 | SI Trade |
15:50:48 - 05-Feb-26 |
| Buy* | 1,348 | $21.78 | Automatic Execution |
15:29:05 - 05-Feb-26 |
| Sell* | 18 | $21.855 | SI Trade |
15:02:14 - 05-Feb-26 |
| Sell* | 24 | $21.72 | SI Trade |
14:39:08 - 05-Feb-26 |
| Unknown* | 0 | $22.045 | SI Trade |
14:28:08 - 05-Feb-26 |
| Unknown* | 0 | $22.095 | SI Trade |
13:26:49 - 05-Feb-26 |
| Unknown* | 0 | $21.96 | SI Trade |
13:16:48 - 05-Feb-26 |
| Unknown* | 0 | $22.00 | SI Trade |
13:07:25 - 05-Feb-26 |
| Buy* | 4 | $22.06 | SI Trade |
12:54:26 - 05-Feb-26 |
| Buy* | 1 | $22.15 | SI Trade |
12:35:38 - 05-Feb-26 |
| Buy* | 15 | $22.235 | Automatic Execution |
12:22:38 - 05-Feb-26 |
| Buy* | 58 | $22.395 | Automatic Execution |
11:18:20 - 05-Feb-26 |
| Buy* | 4 | $22.375 | SI Trade |
10:44:23 - 05-Feb-26 |
| Unknown* | 0 | $22.375 | SI Trade |
10:10:16 - 05-Feb-26 |
| Sell* | 2 | $22.22 | SI Trade |
09:20:27 - 05-Feb-26 |
| Buy* | 4 | $22.305 | SI Trade |
09:05:36 - 05-Feb-26 |
| Sell* | 5 | $22.345 | Automatic Execution |
08:50:35 - 05-Feb-26 |
| Unknown* | 0 | $22.38 | SI Trade |
08:28:35 - 05-Feb-26 |
| Unknown* | 0 | $22.395 | SI Trade |
08:19:06 - 05-Feb-26 |
| Sell* | 6 | $22.35 | SI Trade |
08:19:06 - 05-Feb-26 |
| Unknown* | 0 | $22.35 | SI Trade |
08:19:06 - 05-Feb-26 |
| Unknown* | 0 | $22.395 | SI Trade |
08:19:06 - 05-Feb-26 |
| Unknown* | 0 | $22.395 | SI Trade |
08:19:06 - 05-Feb-26 |
| Buy* | 3 | $22.395 | SI Trade |
08:19:06 - 05-Feb-26 |
| Buy* | 2 | $22.395 | SI Trade |
08:19:06 - 05-Feb-26 |
| Unknown* | 0 | $22.395 | SI Trade |
08:19:06 - 05-Feb-26 |
| Unknown* | 0 | $22.395 | SI Trade |
08:19:06 - 05-Feb-26 |
| Buy* | 1 | $22.395 | SI Trade |
08:19:06 - 05-Feb-26 |
| Unknown* | 0 | $22.395 | SI Trade |
08:19:06 - 05-Feb-26 |
| Buy* | 2 | $22.395 | SI Trade |
08:19:06 - 05-Feb-26 |
| Sell* | 20 | $22.335 | Automatic Execution |
08:19:06 - 05-Feb-26 |
| Sell* | 45 | $22.35 | Automatic Execution |
08:19:06 - 05-Feb-26 |
| Unknown* | 0 | $22.395 | SI Trade |
08:19:06 - 05-Feb-26 |
| Unknown* | 0 | $22.395 | SI Trade |
08:19:06 - 05-Feb-26 |
| Buy* | 5 | $22.395 | Automatic Execution |
08:19:06 - 05-Feb-26 |
| Buy* | 2 | $22.395 | SI Trade |
08:19:06 - 05-Feb-26 |
| Buy* | 12 | $22.395 | SI Trade |
08:19:06 - 05-Feb-26 |
| Buy* | 2 | $22.395 | SI Trade |
08:19:06 - 05-Feb-26 |
| Unknown* | 0 | $22.395 | SI Trade |
08:19:06 - 05-Feb-26 |
| Sell* | 61 | $22.35 | SI Trade |
08:19:06 - 05-Feb-26 |
| Unknown* | 0 | $22.35 | SI Trade |
08:19:06 - 05-Feb-26 |
| Unknown* | 0 | $22.35 | SI Trade |
08:19:06 - 05-Feb-26 |
| Unknown* | 0 | $22.35 | SI Trade |
08:19:06 - 05-Feb-26 |
| Buy* | 1 | $22.395 | SI Trade |
08:19:06 - 05-Feb-26 |
| Unknown* | 0 | $22.395 | SI Trade |
08:19:06 - 05-Feb-26 |
| Buy* | 10 | $22.395 | Suspected BUY Trade |
08:05:31 - 05-Feb-26 |
| Sell* | 11 | $22.29 | Uncrossing Trade |
16:35:15 - 04-Feb-26 |
| Buy* | 1 | $22.47 | SI Trade |
16:08:47 - 04-Feb-26 |
| Buy* | 1 | $22.42 | SI Trade |
16:06:14 - 04-Feb-26 |
| Sell* | 10 | $22.51 | SI Trade |
15:44:14 - 04-Feb-26 |
| Sell* | 335 | $22.57 | Automatic Execution |
15:31:06 - 04-Feb-26 |
| Buy* | 3 | $22.63 | SI Trade |
15:28:25 - 04-Feb-26 |
| Buy* | 750 | $22.71 | Automatic Execution |
14:32:16 - 04-Feb-26 |
| Unknown* | 0 | $22.845 | SI Trade |
14:32:14 - 04-Feb-26 |
| Sell* | 9 | $22.50 | SI Trade |
14:31:01 - 04-Feb-26 |
| Sell* | 65 | $22.565 | SI Trade |
14:30:14 - 04-Feb-26 |
| Unknown* | 0 | $22.81 | SI Trade |
14:06:11 - 04-Feb-26 |
| Sell* | 25 | $22.83 | Automatic Execution |
13:35:39 - 04-Feb-26 |
| Unknown* | 0 | $22.87 | SI Trade |
13:11:00 - 04-Feb-26 |
| Buy* | 5 | $22.97 | Automatic Execution |
12:59:25 - 04-Feb-26 |
| Buy* | 3 | $22.995 | Automatic Execution |
12:11:41 - 04-Feb-26 |
| Sell* | 15 | $22.965 | SI Trade |
11:49:57 - 04-Feb-26 |
| Buy* | 132 | $23.025 | Automatic Execution |
11:47:45 - 04-Feb-26 |
| Unknown* | 0 | $23.035 | SI Trade |
11:04:49 - 04-Feb-26 |
| Sell* | 1 | $22.945 | SI Trade |
10:34:07 - 04-Feb-26 |
| Sell* | 438 | $22.93 | Negotiated Trade |
10:05:06 - 04-Feb-26 |
| Buy* | 1 | $22.985 | SI Trade |
09:17:12 - 04-Feb-26 |
| Buy* | 1,000 | $23.10 | Automatic Execution |
08:47:34 - 04-Feb-26 |
| Unknown* | 0 | $23.095 | SI Trade |
08:29:55 - 04-Feb-26 |
| Unknown* | 0 | $23.145 | SI Trade |
08:20:30 - 04-Feb-26 |
| Buy* | 1 | $23.21 | Automatic Execution |
08:04:15 - 04-Feb-26 |
| Buy* | 7 | $23.21 | Automatic Execution |
08:04:15 - 04-Feb-26 |
| Buy* | 1 | $23.21 | Automatic Execution |
08:04:14 - 04-Feb-26 |
| Buy* | 8 | $23.21 | Automatic Execution |
08:04:13 - 04-Feb-26 |
| Unknown* | 0 | $23.415 | SI Trade |
08:03:58 - 04-Feb-26 |
| Unknown* | 0 | $23.165 | SI Trade |
08:00:27 - 04-Feb-26 |
| Sell* | 5 | $22.99 | SI Trade |
08:00:27 - 04-Feb-26 |
| Unknown* | 0 | $23.165 | SI Trade |
08:00:27 - 04-Feb-26 |
| Unknown* | 0 | $23.165 | SI Trade |
08:00:27 - 04-Feb-26 |
| Unknown* | 0 | $23.165 | SI Trade |
08:00:27 - 04-Feb-26 |
| Buy* | 1 | $23.165 | SI Trade |
08:00:27 - 04-Feb-26 |
| Buy* | 1 | $23.165 | SI Trade |
08:00:27 - 04-Feb-26 |
| Sell* | 17 | $22.99 | SI Trade |
08:00:27 - 04-Feb-26 |
| Buy* | 2 | $23.165 | SI Trade |
08:00:27 - 04-Feb-26 |
| Unknown* | 0 | $23.165 | SI Trade |
08:00:27 - 04-Feb-26 |
| Sell* | 8 | $22.99 | SI Trade |
08:00:27 - 04-Feb-26 |
| Unknown* | 0 | $22.99 | SI Trade |
08:00:27 - 04-Feb-26 |
| Buy* | 1 | $23.165 | SI Trade |
08:00:27 - 04-Feb-26 |
| Buy* | 1 | $23.165 | SI Trade |
08:00:27 - 04-Feb-26 |
| Sell* | 560 | $22.99 | Uncrossing Trade |
08:00:27 - 04-Feb-26 |
| Sell* | 3 | $23.175 | Automatic Execution |
16:22:34 - 03-Feb-26 |
| Sell* | 2 | $23.165 | SI Trade |
15:52:46 - 03-Feb-26 |
| Buy* | 13 | $23.15 | SI Trade |
15:46:05 - 03-Feb-26 |
| Sell* | 3 | $23.11 | SI Trade |
15:42:11 - 03-Feb-26 |
| Unknown* | 0 | $23.205 | SI Trade |
15:28:09 - 03-Feb-26 |
| Buy* | 431 | $23.175 | Automatic Execution |
15:22:11 - 03-Feb-26 |
| Buy* | 4,151 | $23.185 | Automatic Execution |
15:16:02 - 03-Feb-26 |
| Buy* | 849 | $23.185 | Automatic Execution |
15:16:02 - 03-Feb-26 |
| Buy* | 2 | $23.55 | SI Trade |
14:39:35 - 03-Feb-26 |
| Unknown* | 0 | $23.825 | SI Trade |
14:30:19 - 03-Feb-26 |
| Buy* | 1 | $23.785 | Automatic Execution |
14:00:37 - 03-Feb-26 |
| Sell* | 24 | $23.645 | SI Trade |
13:59:51 - 03-Feb-26 |
| Unknown* | 0 | $23.655 | SI Trade |
13:51:07 - 03-Feb-26 |
| Unknown* | 0 | $23.71 | SI Trade |
13:28:28 - 03-Feb-26 |
| Unknown* | 0 | $23.82 | SI Trade |
13:07:58 - 03-Feb-26 |
| Buy* | 26 | $23.82 | Automatic Execution |
13:00:38 - 03-Feb-26 |
| Unknown* | 0 | $23.715 | SI Trade |
12:22:06 - 03-Feb-26 |
| Buy* | 2 | $23.79 | SI Trade |
12:18:48 - 03-Feb-26 |
| Sell* | 32 | $23.675 | SI Trade |
12:10:00 - 03-Feb-26 |
| Buy* | 9 | $23.775 | SI Trade |
11:35:09 - 03-Feb-26 |
| Buy* | 77 | $23.775 | Automatic Execution |
11:35:08 - 03-Feb-26 |
| Unknown* | 0 | $23.685 | SI Trade |
11:34:12 - 03-Feb-26 |
| Buy* | 1 | $23.805 | SI Trade |
11:02:45 - 03-Feb-26 |
| Buy* | 1 | $23.82 | SI Trade |
10:34:49 - 03-Feb-26 |
| Buy* | 16 | $23.83 | SI Trade |
10:29:01 - 03-Feb-26 |
| Sell* | 5 | $23.80 | SI Trade |
10:28:50 - 03-Feb-26 |
| Unknown* | 0 | $23.79 | SI Trade |
09:54:49 - 03-Feb-26 |
| Unknown* | 0 | $23.79 | SI Trade |
09:51:47 - 03-Feb-26 |
| Unknown* | 0 | $23.81 | SI Trade |
09:43:49 - 03-Feb-26 |
| Sell* | 22 | $24.155 | SI Trade |
09:21:43 - 03-Feb-26 |
| Buy* | 57 | $24.115 | SI Trade |
09:21:33 - 03-Feb-26 |
| Buy* | 57 | $24.115 | Automatic Execution |
09:21:33 - 03-Feb-26 |
| Buy* | 34 | $24.115 | SI Trade |
09:21:29 - 03-Feb-26 |
| Buy* | 57 | $24.115 | Automatic Execution |
09:21:29 - 03-Feb-26 |
| Buy* | 693 | $23.915 | Automatic Execution |
09:21:29 - 03-Feb-26 |
| Buy* | 335 | $23.915 | Automatic Execution |
09:21:29 - 03-Feb-26 |
| Buy* | 5 | $23.87 | SI Trade |
08:30:38 - 03-Feb-26 |
| Buy* | 2 | $23.87 | SI Trade |
08:30:32 - 03-Feb-26 |
| Buy* | 2 | $23.87 | SI Trade |
08:29:36 - 03-Feb-26 |
| Buy* | 5 | $23.88 | SI Trade |
08:27:44 - 03-Feb-26 |
| Unknown* | 0 | $23.88 | SI Trade |
08:10:31 - 03-Feb-26 |
| Unknown* | 0 | $23.805 | SI Trade |
08:08:21 - 03-Feb-26 |
| Unknown* | 0 | $23.875 | SI Trade |
08:06:15 - 03-Feb-26 |
| Buy* | 1 | $23.88 | SI Trade |
08:04:57 - 03-Feb-26 |
| Unknown* | 0 | $23.88 | SI Trade |
08:04:11 - 03-Feb-26 |
| Buy* | 20 | $23.88 | Automatic Execution |
08:04:09 - 03-Feb-26 |
| Sell* | 230 | $23.54 | Uncrossing Trade |
16:35:18 - 02-Feb-26 |
| Unknown* | 0 | $23.69 | SI Trade |
16:22:27 - 02-Feb-26 |
| Sell* | 2 | $23.58 | SI Trade |
16:11:55 - 02-Feb-26 |
| Unknown* | 0 | $23.635 | SI Trade |
16:06:09 - 02-Feb-26 |
| Buy* | 4 | $23.62 | SI Trade |
16:05:50 - 02-Feb-26 |
| Unknown* | 0 | $23.685 | SI Trade |
15:41:03 - 02-Feb-26 |
| Buy* | 2 | $23.625 | Automatic Execution |
15:30:18 - 02-Feb-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
14:47:34 - 02-Feb-26 |
| Buy* | 2 | $23.56 | SI Trade |
14:45:14 - 02-Feb-26 |
| Buy* | 5 | $23.505 | SI Trade |
14:37:29 - 02-Feb-26 |
| Sell* | 5 | $23.625 | Automatic Execution |
14:37:07 - 02-Feb-26 |
| Buy* | 5 | $23.55 | Automatic Execution |
14:36:59 - 02-Feb-26 |
| Unknown* | 0 | $23.365 | SI Trade |
14:33:45 - 02-Feb-26 |
| Sell* | 1 | $23.415 | SI Trade |
14:32:27 - 02-Feb-26 |
| Sell* | 2 | $23.205 | Automatic Execution |
14:12:50 - 02-Feb-26 |
| Buy* | 7 | $23.22 | SI Trade |
14:10:49 - 02-Feb-26 |
| Unknown* | 0 | $23.29 | SI Trade |
14:07:04 - 02-Feb-26 |
| Unknown* | 0 | $23.285 | SI Trade |
14:06:56 - 02-Feb-26 |
| Unknown* | 0 | $23.28 | SI Trade |
14:04:47 - 02-Feb-26 |
| Buy* | 44 | $23.22 | Automatic Execution |
13:41:53 - 02-Feb-26 |