Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Ai Ucits Etf (AIQU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $16.88 SI Trade
13:37:20 - 14-Mar-25
Unknown* 0 $16.88 SI Trade
13:37:20 - 14-Mar-25
Buy* 1 $16.74 SI Trade
12:00:21 - 14-Mar-25
Buy* 1 $16.66 SI Trade
09:35:44 - 14-Mar-25
Unknown* 0 $16.644 SI Trade
08:14:46 - 14-Mar-25
Unknown* 0 $16.626 SI Trade
08:08:14 - 14-Mar-25
Unknown* 0 $16.626 SI Trade
08:08:14 - 14-Mar-25
Buy* 19 $16.706 SI Trade
08:00:56 - 14-Mar-25
Unknown* 0 $16.706 SI Trade
08:00:56 - 14-Mar-25
Buy* 53 $16.084 Automatic Execution
08:00:26 - 14-Mar-25
Unknown* 0 $16.394 SI Trade
15:38:32 - 13-Mar-25
Sell* 1 $16.558 SI Trade
13:41:41 - 13-Mar-25
Sell* 29 $16.57 SI Trade
13:40:44 - 13-Mar-25
Sell* 31 $16.568 SI Trade
13:40:18 - 13-Mar-25
Unknown* 0 $16.742 SI Trade
09:38:09 - 13-Mar-25
Buy* 46 $16.72 SI Trade
08:00:22 - 13-Mar-25
Unknown* 0 $16.434 SI Trade
08:00:22 - 13-Mar-25
Unknown* 0 $16.434 SI Trade
08:00:22 - 13-Mar-25
Unknown* 0 $16.89 SI Trade
13:44:27 - 12-Mar-25
Unknown* 0 $16.872 SI Trade
13:16:27 - 12-Mar-25
Unknown* 0 $16.698 SI Trade
09:28:03 - 12-Mar-25
Sell* 14 $16.444 SI Trade
08:00:14 - 12-Mar-25
Sell* 3 $16.444 SI Trade
08:00:14 - 12-Mar-25
Buy* 100 $16.522 Automatic Execution
13:09:38 - 11-Mar-25
Buy* 3 $16.548 SI Trade
08:18:01 - 11-Mar-25
Unknown* 0 $16.654 SI Trade
08:07:57 - 11-Mar-25
Unknown* 0 $16.342 SI Trade
08:00:19 - 11-Mar-25
Buy* 2 $16.64 SI Trade
08:00:19 - 11-Mar-25
Unknown* 0 $16.628 SI Trade
15:37:06 - 10-Mar-25
Buy* 335 $16.71 Automatic Execution
14:10:13 - 10-Mar-25
Unknown* 56,453 $16.7563 OTC Trade
13:51:23 - 10-Mar-25
Unknown* 0 $16.754 SI Trade
13:44:10 - 10-Mar-25
Unknown* 0 $16.798 SI Trade
13:37:17 - 10-Mar-25
Sell* 10 $16.908 SI Trade
09:47:29 - 10-Mar-25
Buy* 2 $17.024 SI Trade
08:33:20 - 10-Mar-25
Unknown* 0 $17.024 SI Trade
08:33:20 - 10-Mar-25
Unknown* 0 $17.074 SI Trade
08:12:30 - 10-Mar-25
Buy* 1 $17.20 SI Trade
08:07:55 - 10-Mar-25
Unknown* 0 $17.20 SI Trade
08:07:55 - 10-Mar-25
Sell* 4 $16.914 SI Trade
08:00:09 - 10-Mar-25
Sell* 13 $16.914 SI Trade
08:00:09 - 10-Mar-25
Buy* 3 $17.20 Automatic Execution
08:00:09 - 10-Mar-25
Buy* 1 $17.188 SI Trade
08:51:21 - 07-Mar-25
Unknown* 0 $17.188 SI Trade
08:37:03 - 07-Mar-25
Unknown* 0 $17.188 SI Trade
08:22:16 - 07-Mar-25
Unknown* 0 $17.284 SI Trade
08:09:30 - 07-Mar-25
Unknown* 0 $17.282 SI Trade
08:00:14 - 07-Mar-25
Buy* 1 $17.282 SI Trade
08:00:14 - 07-Mar-25
Sell* 1 $16.998 SI Trade
08:00:14 - 07-Mar-25
Unknown* 0 $16.998 SI Trade
08:00:14 - 07-Mar-25
Unknown* 0 $17.662 SI Trade
08:00:08 - 06-Mar-25
Buy* 6 $17.662 SI Trade
08:00:08 - 06-Mar-25
Unknown* 0 $17.384 SI Trade
14:41:16 - 05-Mar-25
Unknown* 0 $17.104 SI Trade
14:33:58 - 05-Mar-25
Sell* 1 $17.324 SI Trade
09:17:14 - 05-Mar-25
Buy* 3 $17.406 SI Trade
08:11:37 - 05-Mar-25
Unknown* 0 $17.516 SI Trade
08:00:01 - 05-Mar-25
Sell* 1 $17.222 SI Trade
08:00:01 - 05-Mar-25
Buy* 6 $17.516 SI Trade
08:00:01 - 05-Mar-25
Buy* 100 $16.956 Automatic Execution
16:22:21 - 04-Mar-25
Buy* 1 $16.884 SI Trade
15:18:06 - 04-Mar-25
Sell* 9 $16.874 SI Trade
15:01:19 - 04-Mar-25
Sell* 74 $16.858 Automatic Execution
15:01:07 - 04-Mar-25
Sell* 1 $16.926 SI Trade
14:42:42 - 04-Mar-25
Unknown* 0 $17.274 SI Trade
09:36:30 - 04-Mar-25
Unknown* 0 $17.336 SI Trade
08:00:23 - 04-Mar-25
Sell* 1 $17.046 SI Trade
08:00:23 - 04-Mar-25
Unknown* 0 $17.444 SI Trade
15:17:18 - 03-Mar-25
Buy* 1 $17.554 SI Trade
15:10:38 - 03-Mar-25
Unknown* 0 $17.662 SI Trade
09:51:15 - 03-Mar-25
Buy* 2 $17.682 SI Trade
08:50:45 - 03-Mar-25
Unknown* 0 $17.60 SI Trade
08:19:57 - 03-Mar-25
Sell* 1 $17.404 Automatic Execution
08:00:11 - 03-Mar-25
Unknown* 0 $17.708 SI Trade
08:00:06 - 03-Mar-25
Unknown* 0 $17.708 SI Trade
08:00:06 - 03-Mar-25
Buy* 5 $17.242 SI Trade
14:41:01 - 28-Feb-25
Sell* 100 $17.396 Automatic Execution
10:57:24 - 28-Feb-25
Unknown* 0 $17.292 SI Trade
08:35:39 - 28-Feb-25
Buy* 4 $17.48 Automatic Execution
08:07:19 - 28-Feb-25
Unknown* 0 $17.916 SI Trade
15:18:29 - 27-Feb-25
Buy* 57 $17.896 SI Trade
15:18:02 - 27-Feb-25
Buy* 71 $17.896 Automatic Execution
15:18:02 - 27-Feb-25
Buy* 3 $18.14 SI Trade
14:36:49 - 27-Feb-25
Unknown* 0 $18.068 SI Trade
13:14:04 - 27-Feb-25
Unknown* 0 $18.08 SI Trade
12:55:36 - 27-Feb-25
FTSE 100 Latest
Value8,617.64
Change75.08