| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $21.96 | Automatic Execution |
16:22:10 - 19-Sep-25 |
| Unknown* | 0 | $21.96 | SI Trade |
16:03:22 - 19-Sep-25 |
| Buy* | 24 | $22.005 | SI Trade |
15:41:39 - 19-Sep-25 |
| Unknown* | 0 | $21.96 | SI Trade |
15:39:31 - 19-Sep-25 |
| Unknown* | 0 | $22.025 | SI Trade |
15:39:31 - 19-Sep-25 |
| Buy* | 4 | $22.02 | SI Trade |
15:22:33 - 19-Sep-25 |
| Buy* | 1 | $22.02 | SI Trade |
15:20:46 - 19-Sep-25 |
| Sell* | 7 | $21.90 | SI Trade |
15:09:13 - 19-Sep-25 |
| Sell* | 9 | $21.815 | SI Trade |
14:37:54 - 19-Sep-25 |
| Unknown* | 0 | $21.96 | SI Trade |
14:21:30 - 19-Sep-25 |
| Unknown* | 0 | $21.815 | SI Trade |
13:39:40 - 19-Sep-25 |
| Buy* | 80 | $21.945 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Unknown* | 0 | $21.815 | SI Trade |
12:59:43 - 19-Sep-25 |
| Buy* | 1,000 | $21.93 | Suspected BUY Trade |
12:27:09 - 19-Sep-25 |
| Buy* | 2 | $21.93 | SI Trade |
11:58:56 - 19-Sep-25 |
| Unknown* | 0 | $21.93 | SI Trade |
11:35:06 - 19-Sep-25 |
| Unknown* | 0 | $21.93 | SI Trade |
11:19:53 - 19-Sep-25 |
| Buy* | 3 | $21.91 | SI Trade |
11:08:15 - 19-Sep-25 |
| Buy* | 2 | $21.93 | Automatic Execution |
10:58:48 - 19-Sep-25 |
| Buy* | 6 | $21.93 | SI Trade |
10:47:59 - 19-Sep-25 |
| Buy* | 1 | $21.93 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Unknown* | 0 | $21.935 | SI Trade |
09:59:11 - 19-Sep-25 |
| Unknown* | 0 | $21.935 | SI Trade |
09:50:35 - 19-Sep-25 |
| Unknown* | 0 | $21.915 | SI Trade |
09:06:37 - 19-Sep-25 |
| Buy* | 15 | $21.915 | SI Trade |
09:06:32 - 19-Sep-25 |
| Unknown* | 0 | $21.915 | SI Trade |
08:18:57 - 19-Sep-25 |
| Unknown* | 0 | $21.915 | SI Trade |
08:18:57 - 19-Sep-25 |
| Unknown* | 0 | $21.915 | SI Trade |
08:13:25 - 19-Sep-25 |
| Unknown* | 0 | $21.975 | SI Trade |
08:05:00 - 19-Sep-25 |
| Buy* | 2 | $21.975 | SI Trade |
08:04:30 - 19-Sep-25 |
| Buy* | 28 | $22.015 | SI Trade |
16:26:28 - 18-Sep-25 |
| Buy* | 2 | $22.015 | SI Trade |
16:26:24 - 18-Sep-25 |
| Buy* | 62 | $22.015 | Automatic Execution |
16:26:24 - 18-Sep-25 |
| Unknown* | 0 | $22.035 | SI Trade |
16:22:50 - 18-Sep-25 |
| Buy* | 2,869 | $22.00 | Automatic Execution |
16:10:10 - 18-Sep-25 |
| Buy* | 931 | $22.00 | Automatic Execution |
16:10:10 - 18-Sep-25 |
| Unknown* | 0 | $21.995 | SI Trade |
16:03:43 - 18-Sep-25 |
| Sell* | 6,000 | $21.94 | Automatic Execution |
15:55:07 - 18-Sep-25 |
| Buy* | 1 | $22.015 | SI Trade |
15:41:26 - 18-Sep-25 |
| Unknown* | 0 | $21.91 | SI Trade |
15:35:48 - 18-Sep-25 |
| Unknown* | 0 | $21.98 | SI Trade |
15:08:59 - 18-Sep-25 |
| Buy* | 6 | $21.86 | SI Trade |
14:44:54 - 18-Sep-25 |
| Unknown* | 0 | $21.74 | SI Trade |
14:42:22 - 18-Sep-25 |
| Sell* | 150 | $21.82 | Automatic Execution |
14:19:09 - 18-Sep-25 |
| Sell* | 133 | $21.82 | Automatic Execution |
14:19:09 - 18-Sep-25 |
| Sell* | 35 | $21.835 | Automatic Execution |
14:03:59 - 18-Sep-25 |
| Unknown* | 0 | $21.96 | SI Trade |
13:32:56 - 18-Sep-25 |
| Buy* | 1 | $21.925 | SI Trade |
11:59:22 - 18-Sep-25 |
| Unknown* | 0 | $21.97 | SI Trade |
11:42:11 - 18-Sep-25 |
| Buy* | 31 | $21.94 | SI Trade |
11:05:48 - 18-Sep-25 |
| Unknown* | 0 | $21.925 | SI Trade |
09:44:11 - 18-Sep-25 |
| Unknown* | 0 | $21.925 | SI Trade |
09:17:04 - 18-Sep-25 |
| Unknown* | 0 | $21.74 | SI Trade |
08:46:00 - 18-Sep-25 |
| Unknown* | 0 | $21.84 | SI Trade |
08:46:00 - 18-Sep-25 |
| Buy* | 700 | $21.84 | Automatic Execution |
08:39:22 - 18-Sep-25 |
| Buy* | 131 | $21.84 | Automatic Execution |
08:32:04 - 18-Sep-25 |
| Unknown* | 0 | $21.845 | SI Trade |
08:16:36 - 18-Sep-25 |
| Unknown* | 0 | $21.845 | SI Trade |
08:16:36 - 18-Sep-25 |
| Unknown* | 0 | $21.90 | SI Trade |
08:03:31 - 18-Sep-25 |
| Buy* | 11 | $21.90 | SI Trade |
08:00:08 - 18-Sep-25 |
| Unknown* | 0 | $21.90 | SI Trade |
08:00:08 - 18-Sep-25 |
| Buy* | 6 | $21.90 | SI Trade |
08:00:08 - 18-Sep-25 |
| Buy* | 6 | $21.905 | SI Trade |
08:00:07 - 18-Sep-25 |
| Buy* | 1 | $21.905 | SI Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 0 | $21.905 | SI Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 0 | $21.535 | SI Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 0 | $21.905 | SI Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 0 | $21.535 | SI Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 0 | $21.905 | SI Trade |
08:00:07 - 18-Sep-25 |
| Sell* | 1 | $21.535 | SI Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 0 | $21.535 | SI Trade |
08:00:07 - 18-Sep-25 |
| Buy* | 2 | $21.905 | SI Trade |
08:00:07 - 18-Sep-25 |
| Buy* | 7 | $21.52 | SI Trade |
16:07:04 - 17-Sep-25 |
| Buy* | 64 | $21.515 | Automatic Execution |
16:05:17 - 17-Sep-25 |
| Unknown* | 0 | $21.585 | SI Trade |
15:10:46 - 17-Sep-25 |
| Buy* | 15 | $21.555 | SI Trade |
14:41:56 - 17-Sep-25 |
| Unknown* | 0 | $21.70 | SI Trade |
14:31:11 - 17-Sep-25 |
| Buy* | 6 | $21.665 | SI Trade |
13:28:56 - 17-Sep-25 |
| Buy* | 25 | $21.67 | SI Trade |
11:27:10 - 17-Sep-25 |
| Buy* | 18 | $21.67 | SI Trade |
11:27:08 - 17-Sep-25 |
| Sell* | 1 | $21.56 | SI Trade |
11:22:39 - 17-Sep-25 |
| Buy* | 5,027 | $21.685 | Automatic Execution |
11:22:39 - 17-Sep-25 |
| Buy* | 335 | $21.685 | Automatic Execution |
11:22:39 - 17-Sep-25 |
| Buy* | 2,319 | $21.68 | Automatic Execution |
11:22:39 - 17-Sep-25 |
| Buy* | 1,000 | $21.68 | Automatic Execution |
11:22:39 - 17-Sep-25 |
| Buy* | 1,319 | $21.68 | Automatic Execution |
11:22:39 - 17-Sep-25 |
| Unknown* | 0 | $21.68 | SI Trade |
11:10:40 - 17-Sep-25 |
| Buy* | 1,000 | $21.68 | Automatic Execution |
10:45:31 - 17-Sep-25 |
| Buy* | 1,090 | $21.715 | Automatic Execution |
10:42:14 - 17-Sep-25 |
| Buy* | 8,225 | $21.695 | Automatic Execution |
10:42:14 - 17-Sep-25 |
| Buy* | 335 | $21.685 | Automatic Execution |
10:42:14 - 17-Sep-25 |
| Buy* | 2,319 | $21.685 | Automatic Execution |
10:42:14 - 17-Sep-25 |
| Buy* | 931 | $21.68 | Automatic Execution |
10:42:14 - 17-Sep-25 |
| Buy* | 125 | $21.705 | Automatic Execution |
08:51:43 - 17-Sep-25 |
| Unknown* | 0 | $21.715 | SI Trade |
08:37:18 - 17-Sep-25 |
| Unknown* | 0 | $21.71 | SI Trade |
08:29:08 - 17-Sep-25 |
| Unknown* | 0 | $21.715 | SI Trade |
08:14:45 - 17-Sep-25 |
| Unknown* | 0 | $21.715 | SI Trade |
08:14:45 - 17-Sep-25 |
| Buy* | 1 | $21.715 | SI Trade |
08:12:06 - 17-Sep-25 |
| Buy* | 1 | $21.77 | SI Trade |
08:10:52 - 17-Sep-25 |
| Unknown* | 0 | $21.77 | SI Trade |
08:04:20 - 17-Sep-25 |
| Buy* | 8 | $21.775 | SI Trade |
08:02:32 - 17-Sep-25 |
| Unknown* | 0 | $21.77 | SI Trade |
08:01:43 - 17-Sep-25 |
| Sell* | 1 | $21.505 | Automatic Execution |
08:00:18 - 17-Sep-25 |
| Buy* | 1 | $21.775 | SI Trade |
08:00:14 - 17-Sep-25 |
| Unknown* | 0 | $21.505 | SI Trade |
08:00:14 - 17-Sep-25 |
| Buy* | 9 | $21.775 | SI Trade |
08:00:14 - 17-Sep-25 |
| Unknown* | 0 | $21.775 | SI Trade |
08:00:14 - 17-Sep-25 |
| Buy* | 1 | $21.775 | SI Trade |
08:00:14 - 17-Sep-25 |
| Buy* | 7 | $21.63 | SI Trade |
16:21:01 - 16-Sep-25 |
| Sell* | 50 | $21.60 | Automatic Execution |
14:52:43 - 16-Sep-25 |
| Sell* | 130 | $21.65 | Automatic Execution |
14:46:01 - 16-Sep-25 |
| Sell* | 4,953 | $21.65 | Automatic Execution |
14:46:01 - 16-Sep-25 |
| Sell* | 547 | $21.65 | Automatic Execution |
14:45:51 - 16-Sep-25 |
| Sell* | 6,000 | $21.65 | Automatic Execution |
14:45:51 - 16-Sep-25 |
| Unknown* | 0 | $22.12 | SI Trade |
14:30:45 - 16-Sep-25 |
| Unknown* | 0 | $21.725 | SI Trade |
14:25:32 - 16-Sep-25 |
| Buy* | 100 | $21.725 | Suspected BUY Trade |
14:11:05 - 16-Sep-25 |
| Unknown* | 0 | $21.60 | SI Trade |
13:42:31 - 16-Sep-25 |
| Buy* | 1 | $21.74 | SI Trade |
13:09:50 - 16-Sep-25 |
| Sell* | 1 | $21.735 | SI Trade |
12:52:27 - 16-Sep-25 |
| Buy* | 1 | $21.735 | Automatic Execution |
12:47:23 - 16-Sep-25 |
| Buy* | 1 | $21.735 | Automatic Execution |
12:45:54 - 16-Sep-25 |
| Unknown* | 0 | $21.735 | SI Trade |
12:26:42 - 16-Sep-25 |
| Buy* | 100 | $21.75 | Suspected BUY Trade |
11:12:52 - 16-Sep-25 |
| Buy* | 6 | $21.77 | SI Trade |
10:27:11 - 16-Sep-25 |
| Buy* | 63 | $21.77 | Automatic Execution |
10:26:41 - 16-Sep-25 |
| Buy* | 1 | $21.765 | SI Trade |
10:26:41 - 16-Sep-25 |
| Buy* | 378 | $21.765 | Automatic Execution |
10:18:57 - 16-Sep-25 |
| Buy* | 6 | $21.755 | SI Trade |
09:59:02 - 16-Sep-25 |
| Buy* | 10 | $21.755 | SI Trade |
09:59:02 - 16-Sep-25 |
| Unknown* | 0 | $21.745 | SI Trade |
09:48:12 - 16-Sep-25 |
| Unknown* | 0 | $21.745 | SI Trade |
09:36:28 - 16-Sep-25 |
| Unknown* | 0 | $21.68 | SI Trade |
08:26:34 - 16-Sep-25 |
| Unknown* | 0 | $21.70 | SI Trade |
08:14:21 - 16-Sep-25 |
| Sell* | 297 | $21.675 | Automatic Execution |
08:13:14 - 16-Sep-25 |
| Unknown* | 0 | $21.755 | SI Trade |
08:11:59 - 16-Sep-25 |
| Unknown* | 0 | $21.755 | SI Trade |
08:11:59 - 16-Sep-25 |
| Buy* | 8 | $21.755 | SI Trade |
08:04:14 - 16-Sep-25 |
| Buy* | 1 | $21.56 | Automatic Execution |
08:04:14 - 16-Sep-25 |
| Unknown* | 0 | $21.815 | SI Trade |
08:00:01 - 16-Sep-25 |
| Unknown* | 0 | $21.815 | SI Trade |
08:00:01 - 16-Sep-25 |
| Unknown* | 0 | $21.815 | SI Trade |
08:00:01 - 16-Sep-25 |
| Buy* | 300 | $22.11 | Suspected BUY Trade |
08:00:01 - 16-Sep-25 |
| Buy* | 18 | $21.52 | SI Trade |
16:27:33 - 15-Sep-25 |
| Buy* | 42 | $21.5119 | Suspected BUY Trade |
15:44:26 - 15-Sep-25 |
| Unknown* | 0 | $21.44 | SI Trade |
15:02:02 - 15-Sep-25 |
| Unknown* | 0 | $21.54 | SI Trade |
14:58:09 - 15-Sep-25 |
| Unknown* | 0 | $21.48 | SI Trade |
14:37:03 - 15-Sep-25 |
| Unknown* | 0 | $21.48 | SI Trade |
14:36:38 - 15-Sep-25 |
| Unknown* | 0 | $21.48 | SI Trade |
14:36:38 - 15-Sep-25 |
| Unknown* | 0 | $21.485 | SI Trade |
14:02:30 - 15-Sep-25 |
| Sell* | 3 | $21.285 | SI Trade |
12:21:15 - 15-Sep-25 |
| Buy* | 13 | $21.405 | SI Trade |
12:00:00 - 15-Sep-25 |
| Buy* | 64 | $21.405 | Automatic Execution |
11:59:46 - 15-Sep-25 |
| Buy* | 17 | $21.405 | SI Trade |
11:59:45 - 15-Sep-25 |
| Buy* | 31 | $21.405 | SI Trade |
11:57:42 - 15-Sep-25 |
| Buy* | 750 | $21.405 | Automatic Execution |
11:54:03 - 15-Sep-25 |
| Buy* | 3 | $21.345 | SI Trade |
10:21:54 - 15-Sep-25 |
| Unknown* | 0 | $21.23 | SI Trade |
10:09:14 - 15-Sep-25 |
| Unknown* | 0 | $21.35 | SI Trade |
09:57:32 - 15-Sep-25 |
| Unknown* | 0 | $21.39 | SI Trade |
08:18:41 - 15-Sep-25 |
| Unknown* | 0 | $21.39 | SI Trade |
08:14:59 - 15-Sep-25 |
| Unknown* | 0 | $21.395 | SI Trade |
08:12:49 - 15-Sep-25 |
| Unknown* | 0 | $21.395 | SI Trade |
08:12:49 - 15-Sep-25 |
| Sell* | 114 | $21.405 | Automatic Execution |
08:10:51 - 15-Sep-25 |
| Unknown* | 0 | $21.54 | SI Trade |
08:10:42 - 15-Sep-25 |
| Unknown* | 8 | $21.54 | SI Trade |
08:10:42 - 15-Sep-25 |
| Unknown* | 0 | $21.54 | SI Trade |
08:10:42 - 15-Sep-25 |
| Unknown* | 1 | $21.54 | SI Trade |
08:04:18 - 15-Sep-25 |
| Unknown* | 0 | $21.54 | SI Trade |
08:04:18 - 15-Sep-25 |
| Unknown* | 0 | $21.54 | SI Trade |
08:04:18 - 15-Sep-25 |
| Unknown* | 0 | $21.84 | SI Trade |
08:00:26 - 15-Sep-25 |
| Buy* | 10 | $21.705 | SI Trade |
08:00:26 - 15-Sep-25 |
| Sell* | 8 | $21.78 | Automatic Execution |
08:00:26 - 15-Sep-25 |
| Buy* | 114 | $21.84 | Suspected BUY Trade |
08:00:26 - 15-Sep-25 |
| Buy* | 15 | $21.84 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | $21.84 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | $21.84 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | $21.84 | SI Trade |
08:00:13 - 15-Sep-25 |
| Buy* | 1 | $21.84 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | $21.00 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | $21.00 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | $21.84 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | $21.84 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | $21.84 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | $21.84 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | $21.84 | SI Trade |
08:00:13 - 15-Sep-25 |
| Sell* | 9 | $21.00 | SI Trade |
08:00:13 - 15-Sep-25 |
| Buy* | 1 | $21.84 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | $21.84 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | $21.84 | SI Trade |
08:00:13 - 15-Sep-25 |
| Buy* | 1 | $21.84 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | $21.84 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | $21.84 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | $21.84 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | $21.84 | SI Trade |
08:00:13 - 15-Sep-25 |
| Buy* | 1 | $21.255 | SI Trade |
16:21:34 - 12-Sep-25 |
| Unknown* | 0 | $21.16 | SI Trade |
15:57:37 - 12-Sep-25 |
| Unknown* | 0 | $21.16 | SI Trade |
15:57:33 - 12-Sep-25 |