| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $22.76 | SI Trade |
15:59:22 - 12-Dec-25 |
| Buy* | 22 | $22.76 | SI Trade |
15:59:17 - 12-Dec-25 |
| Buy* | 59 | $22.76 | Automatic Execution |
15:59:17 - 12-Dec-25 |
| Buy* | 36 | $22.84 | SI Trade |
15:57:58 - 12-Dec-25 |
| Buy* | 7 | $22.85 | SI Trade |
15:57:58 - 12-Dec-25 |
| Buy* | 59 | $22.85 | Automatic Execution |
15:57:58 - 12-Dec-25 |
| Buy* | 28 | $22.865 | SI Trade |
15:54:53 - 12-Dec-25 |
| Buy* | 1,333 | $22.87 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 285 | $22.865 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 22 | $22.895 | SI Trade |
15:46:38 - 12-Dec-25 |
| Buy* | 58 | $22.895 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 6 | $22.90 | SI Trade |
15:46:36 - 12-Dec-25 |
| Unknown* | 0 | $23.04 | SI Trade |
14:34:14 - 12-Dec-25 |
| Unknown* | 0 | $23.045 | SI Trade |
13:18:49 - 12-Dec-25 |
| Buy* | 1 | $23.095 | SI Trade |
12:52:30 - 12-Dec-25 |
| Unknown* | 0 | $23.025 | SI Trade |
12:42:48 - 12-Dec-25 |
| Sell* | 6 | $23.025 | SI Trade |
12:36:01 - 12-Dec-25 |
| Buy* | 79 | $23.125 | Automatic Execution |
11:25:31 - 12-Dec-25 |
| Unknown* | 0 | $23.12 | SI Trade |
11:22:48 - 12-Dec-25 |
| Unknown* | 0 | $23.12 | SI Trade |
11:15:33 - 12-Dec-25 |
| Unknown* | 0 | $23.16 | SI Trade |
10:55:54 - 12-Dec-25 |
| Unknown* | 0 | $23.075 | SI Trade |
10:55:54 - 12-Dec-25 |
| Buy* | 14 | $23.145 | SI Trade |
10:33:04 - 12-Dec-25 |
| Buy* | 1 | $23.155 | Automatic Execution |
10:20:01 - 12-Dec-25 |
| Unknown* | 0 | $23.165 | SI Trade |
09:59:31 - 12-Dec-25 |
| Sell* | 15 | $23.05 | SI Trade |
09:54:26 - 12-Dec-25 |
| Unknown* | 0 | $23.22 | SI Trade |
09:15:00 - 12-Dec-25 |
| Buy* | 1 | $23.275 | SI Trade |
08:37:41 - 12-Dec-25 |
| Unknown* | 0 | $23.245 | SI Trade |
08:25:37 - 12-Dec-25 |
| Unknown* | 0 | $23.235 | SI Trade |
08:23:42 - 12-Dec-25 |
| Unknown* | 0 | $23.235 | SI Trade |
08:23:42 - 12-Dec-25 |
| Buy* | 2 | $23.235 | SI Trade |
08:20:21 - 12-Dec-25 |
| Unknown* | 0 | $23.235 | SI Trade |
08:18:34 - 12-Dec-25 |
| Buy* | 7 | $23.155 | Automatic Execution |
08:09:19 - 12-Dec-25 |
| Unknown* | 0 | $23.225 | SI Trade |
08:04:49 - 12-Dec-25 |
| Unknown* | 0 | $23.215 | SI Trade |
08:04:28 - 12-Dec-25 |
| Buy* | 56 | $23.2376 | Suspected BUY Trade |
08:00:16 - 12-Dec-25 |
| Buy* | 1 | $23.31 | SI Trade |
08:00:15 - 12-Dec-25 |
| Unknown* | 0 | $23.21 | SI Trade |
08:00:15 - 12-Dec-25 |
| Unknown* | 0 | $23.21 | SI Trade |
08:00:15 - 12-Dec-25 |
| Unknown* | 0 | $23.31 | SI Trade |
08:00:15 - 12-Dec-25 |
| Unknown* | 0 | $23.31 | SI Trade |
08:00:15 - 12-Dec-25 |
| Unknown* | 0 | $23.31 | SI Trade |
08:00:15 - 12-Dec-25 |
| Unknown* | 0 | $23.21 | SI Trade |
08:00:15 - 12-Dec-25 |
| Unknown* | 0 | $23.31 | SI Trade |
08:00:15 - 12-Dec-25 |
| Sell* | 59 | $23.21 | Uncrossing Trade |
08:00:15 - 12-Dec-25 |
| Buy* | 4 | $23.00 | SI Trade |
16:13:38 - 11-Dec-25 |
| Buy* | 10 | $23.06 | SI Trade |
16:04:52 - 11-Dec-25 |
| Buy* | 93 | $23.075 | Automatic Execution |
16:04:51 - 11-Dec-25 |
| Unknown* | 0 | $23.04 | SI Trade |
15:59:41 - 11-Dec-25 |
| Unknown* | 0 | $22.935 | SI Trade |
15:47:44 - 11-Dec-25 |
| Sell* | 43 | $23.03 | Automatic Execution |
14:48:00 - 11-Dec-25 |
| Unknown* | 0 | $23.06 | SI Trade |
14:46:51 - 11-Dec-25 |
| Unknown* | 0 | $23.09 | SI Trade |
14:46:33 - 11-Dec-25 |
| Unknown* | 0 | $23.09 | SI Trade |
14:22:46 - 11-Dec-25 |
| Buy* | 3 | $23.145 | Automatic Execution |
14:18:39 - 11-Dec-25 |
| Unknown* | 0 | $23.13 | SI Trade |
14:00:18 - 11-Dec-25 |
| Buy* | 2 | $23.095 | SI Trade |
11:44:41 - 11-Dec-25 |
| Buy* | 99 | $23.095 | Automatic Execution |
10:39:55 - 11-Dec-25 |
| Unknown* | 0 | $22.97 | SI Trade |
09:30:37 - 11-Dec-25 |
| Unknown* | 0 | $23.08 | SI Trade |
09:26:08 - 11-Dec-25 |
| Unknown* | 0 | $22.975 | SI Trade |
09:22:14 - 11-Dec-25 |
| Buy* | 47 | $23.075 | SI Trade |
09:12:20 - 11-Dec-25 |
| Buy* | 421 | $23.075 | Automatic Execution |
09:12:16 - 11-Dec-25 |
| Sell* | 25 | $22.88 | SI Trade |
08:28:37 - 11-Dec-25 |
| Sell* | 32 | $22.88 | SI Trade |
08:28:35 - 11-Dec-25 |
| Unknown* | 0 | $23.00 | SI Trade |
08:16:22 - 11-Dec-25 |
| Unknown* | 0 | $22.995 | SI Trade |
08:15:52 - 11-Dec-25 |
| Unknown* | 0 | $22.99 | SI Trade |
08:14:57 - 11-Dec-25 |
| Buy* | 3 | $22.99 | SI Trade |
08:14:29 - 11-Dec-25 |
| Unknown* | 0 | $22.99 | SI Trade |
08:14:14 - 11-Dec-25 |
| Unknown* | 0 | $22.98 | SI Trade |
08:11:55 - 11-Dec-25 |
| Unknown* | 0 | $22.99 | SI Trade |
08:05:14 - 11-Dec-25 |
| Sell* | 3 | $22.905 | Uncrossing Trade |
08:00:24 - 11-Dec-25 |
| Buy* | 2 | $23.09 | SI Trade |
08:00:20 - 11-Dec-25 |
| Unknown* | 0 | $23.09 | SI Trade |
08:00:20 - 11-Dec-25 |
| Buy* | 57 | $23.09 | SI Trade |
08:00:20 - 11-Dec-25 |
| Buy* | 6 | $23.09 | SI Trade |
08:00:20 - 11-Dec-25 |
| Unknown* | 0 | $23.09 | SI Trade |
08:00:20 - 11-Dec-25 |
| Buy* | 1 | $23.09 | SI Trade |
08:00:20 - 11-Dec-25 |
| Unknown* | 0 | $23.09 | SI Trade |
08:00:20 - 11-Dec-25 |
| Buy* | 1 | $23.09 | SI Trade |
08:00:20 - 11-Dec-25 |
| Unknown* | 0 | $23.09 | SI Trade |
08:00:20 - 11-Dec-25 |
| Unknown* | 0 | $22.855 | SI Trade |
08:00:20 - 11-Dec-25 |
| Unknown* | 0 | $23.145 | SI Trade |
15:53:22 - 10-Dec-25 |
| Buy* | 3 | $23.125 | Automatic Execution |
15:46:39 - 10-Dec-25 |
| Buy* | 220 | $23.185 | Automatic Execution |
15:21:54 - 10-Dec-25 |
| Unknown* | 0 | $23.105 | SI Trade |
15:05:52 - 10-Dec-25 |
| Unknown* | 0 | $23.105 | SI Trade |
15:05:52 - 10-Dec-25 |
| Unknown* | 0 | $23.10 | SI Trade |
14:49:38 - 10-Dec-25 |
| Sell* | 9 | $23.10 | SI Trade |
14:45:13 - 10-Dec-25 |
| Sell* | 31 | $23.09 | SI Trade |
14:45:12 - 10-Dec-25 |
| Sell* | 1 | $23.10 | SI Trade |
14:38:36 - 10-Dec-25 |
| Unknown* | 0 | $23.12 | SI Trade |
14:28:34 - 10-Dec-25 |
| Unknown* | 0 | $23.125 | SI Trade |
11:57:02 - 10-Dec-25 |
| Buy* | 1 | $23.21 | SI Trade |
11:13:26 - 10-Dec-25 |
| Buy* | 154 | $23.19 | Automatic Execution |
10:54:48 - 10-Dec-25 |
| Buy* | 54 | $23.19 | Automatic Execution |
10:54:48 - 10-Dec-25 |
| Buy* | 114 | $23.19 | Automatic Execution |
10:54:48 - 10-Dec-25 |
| Buy* | 4 | $23.185 | Automatic Execution |
10:44:46 - 10-Dec-25 |
| Unknown* | 0 | $23.175 | SI Trade |
10:42:55 - 10-Dec-25 |
| Sell* | 2 | $23.135 | SI Trade |
10:25:35 - 10-Dec-25 |
| Sell* | 6 | $23.15 | SI Trade |
09:35:57 - 10-Dec-25 |
| Sell* | 2 | $23.16 | SI Trade |
09:12:22 - 10-Dec-25 |
| Buy* | 2 | $23.26 | SI Trade |
08:17:33 - 10-Dec-25 |
| Unknown* | 0 | $23.26 | SI Trade |
08:17:10 - 10-Dec-25 |
| Unknown* | 0 | $23.255 | SI Trade |
08:16:22 - 10-Dec-25 |
| Unknown* | 0 | $23.255 | SI Trade |
08:16:06 - 10-Dec-25 |
| Unknown* | 0 | $23.255 | SI Trade |
08:14:42 - 10-Dec-25 |
| Unknown* | 0 | $23.255 | SI Trade |
08:12:10 - 10-Dec-25 |
| Unknown* | 0 | $23.245 | SI Trade |
08:10:49 - 10-Dec-25 |
| Unknown* | 0 | $23.235 | SI Trade |
08:06:22 - 10-Dec-25 |
| Buy* | 1 | $23.30 | SI Trade |
08:00:07 - 10-Dec-25 |
| Unknown* | 0 | $23.30 | SI Trade |
08:00:07 - 10-Dec-25 |
| Unknown* | 0 | $23.30 | SI Trade |
08:00:07 - 10-Dec-25 |
| Unknown* | 0 | $23.105 | SI Trade |
08:00:07 - 10-Dec-25 |
| Sell* | 9 | $23.105 | SI Trade |
08:00:07 - 10-Dec-25 |
| Buy* | 1 | $23.30 | SI Trade |
08:00:07 - 10-Dec-25 |
| Unknown* | 0 | $23.30 | SI Trade |
08:00:07 - 10-Dec-25 |
| Sell* | 2 | $23.105 | SI Trade |
08:00:07 - 10-Dec-25 |
| Unknown* | 0 | $23.30 | SI Trade |
08:00:07 - 10-Dec-25 |
| Buy* | 2 | $23.30 | SI Trade |
08:00:07 - 10-Dec-25 |
| Unknown* | 0 | $23.30 | SI Trade |
08:00:07 - 10-Dec-25 |
| Unknown* | 0 | $23.30 | SI Trade |
08:00:07 - 10-Dec-25 |
| Buy* | 4 | $23.30 | SI Trade |
08:00:07 - 10-Dec-25 |
| Unknown* | 0 | $23.105 | SI Trade |
08:00:07 - 10-Dec-25 |
| Sell* | 5 | $23.12 | SI Trade |
15:58:37 - 09-Dec-25 |
| Unknown* | 0 | $23.01 | SI Trade |
14:43:14 - 09-Dec-25 |
| Buy* | 10 | $23.085 | SI Trade |
14:43:05 - 09-Dec-25 |
| Unknown* | 0 | $23.20 | SI Trade |
14:32:36 - 09-Dec-25 |
| Unknown* | 0 | $23.20 | SI Trade |
14:31:04 - 09-Dec-25 |
| Unknown* | 0 | $23.025 | SI Trade |
12:37:51 - 09-Dec-25 |
| Buy* | 6 | $23.095 | SI Trade |
12:32:20 - 09-Dec-25 |
| Buy* | 1 | $23.09 | SI Trade |
10:04:22 - 09-Dec-25 |
| Unknown* | 0 | $23.09 | SI Trade |
10:01:15 - 09-Dec-25 |
| Buy* | 2 | $23.125 | SI Trade |
08:16:53 - 09-Dec-25 |
| Unknown* | 0 | $23.125 | SI Trade |
08:16:53 - 09-Dec-25 |
| Unknown* | 0 | $23.125 | SI Trade |
08:15:32 - 09-Dec-25 |
| Unknown* | 0 | $23.13 | SI Trade |
08:12:55 - 09-Dec-25 |
| Unknown* | 0 | $23.185 | SI Trade |
08:06:02 - 09-Dec-25 |
| Unknown* | 0 | $23.185 | SI Trade |
08:04:56 - 09-Dec-25 |
| Sell* | 3 | $22.98 | SI Trade |
08:00:43 - 09-Dec-25 |
| Sell* | 1 | $22.98 | SI Trade |
08:00:43 - 09-Dec-25 |
| Buy* | 2 | $23.18 | SI Trade |
08:00:43 - 09-Dec-25 |
| Sell* | 2 | $22.98 | SI Trade |
08:00:12 - 09-Dec-25 |
| Unknown* | 0 | $23.18 | SI Trade |
08:00:12 - 09-Dec-25 |
| Sell* | 29 | $22.98 | SI Trade |
08:00:12 - 09-Dec-25 |
| Unknown* | 0 | $23.18 | SI Trade |
08:00:12 - 09-Dec-25 |
| Unknown* | 0 | $23.18 | SI Trade |
08:00:12 - 09-Dec-25 |
| Unknown* | 0 | $23.18 | SI Trade |
08:00:12 - 09-Dec-25 |
| Buy* | 12 | $23.18 | SI Trade |
08:00:12 - 09-Dec-25 |
| Unknown* | 0 | $22.98 | SI Trade |
08:00:12 - 09-Dec-25 |
| Unknown* | 0 | $22.98 | SI Trade |
08:00:12 - 09-Dec-25 |
| Unknown* | 0 | $23.18 | SI Trade |
08:00:12 - 09-Dec-25 |
| Buy* | 4 | $23.235 | SI Trade |
14:55:09 - 08-Dec-25 |
| Buy* | 8 | $23.295 | Automatic Execution |
14:43:15 - 08-Dec-25 |
| Unknown* | 0 | $23.26 | SI Trade |
14:42:48 - 08-Dec-25 |
| Unknown* | 0 | $23.26 | SI Trade |
14:36:00 - 08-Dec-25 |
| Unknown* | 0 | $23.215 | SI Trade |
14:30:52 - 08-Dec-25 |
| Unknown* | 0 | $23.235 | SI Trade |
14:30:24 - 08-Dec-25 |
| Unknown* | 0 | $23.24 | SI Trade |
13:20:30 - 08-Dec-25 |
| Buy* | 4 | $23.22 | SI Trade |
13:09:48 - 08-Dec-25 |
| Unknown* | 0 | $23.21 | SI Trade |
13:01:01 - 08-Dec-25 |
| Sell* | 17 | $23.135 | SI Trade |
12:40:06 - 08-Dec-25 |
| Unknown* | 0 | $23.15 | SI Trade |
12:27:05 - 08-Dec-25 |
| Buy* | 15 | $23.215 | Automatic Execution |
12:22:44 - 08-Dec-25 |
| Sell* | 12 | $23.15 | Automatic Execution |
11:58:02 - 08-Dec-25 |
| Buy* | 17 | $23.23 | SI Trade |
11:37:20 - 08-Dec-25 |
| Buy* | 6 | $23.23 | SI Trade |
11:28:41 - 08-Dec-25 |
| Buy* | 57 | $23.235 | Automatic Execution |
11:28:15 - 08-Dec-25 |
| Buy* | 10 | $23.235 | SI Trade |
11:28:14 - 08-Dec-25 |
| Buy* | 2 | $23.25 | SI Trade |
10:43:40 - 08-Dec-25 |
| Unknown* | 0 | $23.215 | SI Trade |
10:12:33 - 08-Dec-25 |
| Sell* | 1 | $23.16 | SI Trade |
10:02:20 - 08-Dec-25 |
| Buy* | 2 | $23.215 | SI Trade |
09:48:07 - 08-Dec-25 |
| Buy* | 1 | $23.225 | SI Trade |
09:23:50 - 08-Dec-25 |
| Buy* | 1 | $23.215 | SI Trade |
08:57:43 - 08-Dec-25 |
| Buy* | 2 | $23.235 | SI Trade |
08:22:15 - 08-Dec-25 |
| Unknown* | 0 | $23.225 | SI Trade |
08:15:26 - 08-Dec-25 |
| Unknown* | 0 | $23.22 | SI Trade |
08:14:03 - 08-Dec-25 |
| Unknown* | 0 | $23.22 | SI Trade |
08:13:33 - 08-Dec-25 |
| Unknown* | 0 | $23.285 | SI Trade |
08:09:58 - 08-Dec-25 |
| Unknown* | 0 | $23.225 | SI Trade |
08:09:08 - 08-Dec-25 |
| Unknown* | 2 | $23.225 | SI Trade |
08:06:55 - 08-Dec-25 |
| Unknown* | 2 | $23.23 | SI Trade |
08:05:06 - 08-Dec-25 |
| Unknown* | 0 | $23.22 | SI Trade |
08:04:36 - 08-Dec-25 |
| Buy* | 1 | $23.235 | Automatic Execution |
08:00:49 - 08-Dec-25 |
| Buy* | 1 | $23.235 | Automatic Execution |
08:00:49 - 08-Dec-25 |
| Unknown* | 0 | $23.415 | SI Trade |
08:00:10 - 08-Dec-25 |
| Unknown* | 0 | $23.49 | SI Trade |
08:00:05 - 08-Dec-25 |
| Buy* | 2 | $23.35 | SI Trade |
08:00:04 - 08-Dec-25 |
| Buy* | 4 | $23.35 | SI Trade |
08:00:04 - 08-Dec-25 |
| Unknown* | 0 | $23.35 | SI Trade |
08:00:04 - 08-Dec-25 |
| Unknown* | 0 | $23.35 | SI Trade |
08:00:04 - 08-Dec-25 |
| Unknown* | 0 | $23.35 | SI Trade |
08:00:04 - 08-Dec-25 |
| Buy* | 2 | $23.35 | SI Trade |
08:00:04 - 08-Dec-25 |
| Unknown* | 0 | $23.35 | SI Trade |
08:00:04 - 08-Dec-25 |
| Unknown* | 0 | $23.35 | SI Trade |
08:00:04 - 08-Dec-25 |
| Unknown* | 0 | $23.04 | SI Trade |
08:00:04 - 08-Dec-25 |
| Sell* | 6 | $23.04 | SI Trade |
08:00:04 - 08-Dec-25 |