| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,080 | $19.9351 | SI Trade |
16:25:04 - 17-Jul-25 |
| Buy* | 14 | $19.888 | SI Trade |
15:04:23 - 17-Jul-25 |
| Buy* | 3 | $19.842 | SI Trade |
14:48:16 - 17-Jul-25 |
| Buy* | 11 | $19.80 | SI Trade |
13:26:14 - 17-Jul-25 |
| Buy* | 68 | $19.80 | Automatic Execution |
13:26:03 - 17-Jul-25 |
| Buy* | 8 | $19.80 | SI Trade |
13:26:03 - 17-Jul-25 |
| Buy* | 1,260 | $19.8126 | Suspected BUY Trade |
11:16:21 - 17-Jul-25 |
| Buy* | 1,915 | $19.83 | Automatic Execution |
09:59:53 - 17-Jul-25 |
| Buy* | 335 | $19.818 | Automatic Execution |
09:59:53 - 17-Jul-25 |
| Unknown* | 0 | $19.838 | SI Trade |
09:20:42 - 17-Jul-25 |
| Buy* | 20 | $19.84 | Automatic Execution |
09:06:38 - 17-Jul-25 |
| Buy* | 335 | $19.834 | Automatic Execution |
09:04:32 - 17-Jul-25 |
| Unknown* | 0 | $19.834 | SI Trade |
09:00:46 - 17-Jul-25 |
| Buy* | 20 | $19.814 | Automatic Execution |
09:00:30 - 17-Jul-25 |
| Buy* | 1,025 | $19.812 | Automatic Execution |
09:00:30 - 17-Jul-25 |
| Buy* | 335 | $19.788 | Automatic Execution |
08:55:39 - 17-Jul-25 |
| Buy* | 2,550 | $19.786 | Automatic Execution |
08:49:38 - 17-Jul-25 |
| Buy* | 335 | $19.78 | Automatic Execution |
08:49:38 - 17-Jul-25 |
| Unknown* | 0 | $19.798 | SI Trade |
08:20:23 - 17-Jul-25 |
| Unknown* | 0 | $19.964 | SI Trade |
08:03:40 - 17-Jul-25 |
| Buy* | 13 | $19.966 | SI Trade |
08:02:31 - 17-Jul-25 |
| Buy* | 137 | $19.97 | Suspected BUY Trade |
08:02:30 - 17-Jul-25 |
| Unknown* | 0 | $19.974 | SI Trade |
08:01:35 - 17-Jul-25 |
| Unknown* | 0 | $19.65 | SI Trade |
14:47:54 - 16-Jul-25 |
| Unknown* | 0 | $19.666 | SI Trade |
14:38:25 - 16-Jul-25 |
| Buy* | 6 | $19.644 | SI Trade |
10:59:51 - 16-Jul-25 |
| Buy* | 2 | $19.642 | SI Trade |
10:51:44 - 16-Jul-25 |
| Buy* | 17 | $19.634 | SI Trade |
09:02:06 - 16-Jul-25 |
| Unknown* | 0 | $19.65 | SI Trade |
08:58:57 - 16-Jul-25 |
| Unknown* | 0 | $19.528 | SI Trade |
08:58:57 - 16-Jul-25 |
| Unknown* | 0 | $19.668 | SI Trade |
08:15:01 - 16-Jul-25 |
| Buy* | 2 | $19.668 | SI Trade |
08:14:23 - 16-Jul-25 |
| Unknown* | 0 | $19.668 | SI Trade |
08:14:23 - 16-Jul-25 |
| Sell* | 300 | $19.524 | Automatic Execution |
08:08:58 - 16-Jul-25 |
| Buy* | 22,380 | $19.6778 | SI Trade |
08:01:48 - 16-Jul-25 |
| Buy* | 7,220 | $19.6778 | SI Trade |
08:01:48 - 16-Jul-25 |
| Unknown* | 0 | $19.79 | SI Trade |
08:01:26 - 16-Jul-25 |
| Unknown* | 0 | $19.756 | SI Trade |
08:00:24 - 16-Jul-25 |
| Unknown* | 0 | $19.402 | SI Trade |
08:00:24 - 16-Jul-25 |
| Sell* | 464 | $19.402 | Uncrossing Trade |
08:00:24 - 16-Jul-25 |
| Sell* | 335 | $19.63 | Automatic Execution |
16:20:20 - 15-Jul-25 |
| Sell* | 50 | $19.70 | Automatic Execution |
16:20:20 - 15-Jul-25 |
| Unknown* | 0 | $19.772 | SI Trade |
15:10:33 - 15-Jul-25 |
| Unknown* | 0 | $19.942 | SI Trade |
14:32:33 - 15-Jul-25 |
| Unknown* | 0 | $19.672 | SI Trade |
11:53:40 - 15-Jul-25 |
| Unknown* | 0 | $19.798 | SI Trade |
11:53:40 - 15-Jul-25 |
| Unknown* | 0 | $19.72 | SI Trade |
08:16:38 - 15-Jul-25 |
| Unknown* | 0 | $19.72 | SI Trade |
08:16:38 - 15-Jul-25 |
| Sell* | 1 | $19.662 | Automatic Execution |
08:14:31 - 15-Jul-25 |
| Buy* | 1 | $19.842 | SI Trade |
08:04:04 - 15-Jul-25 |
| Unknown* | 0 | $19.842 | SI Trade |
08:03:40 - 15-Jul-25 |
| Unknown* | 0 | $19.842 | SI Trade |
08:00:00 - 15-Jul-25 |
| Unknown* | 0 | $19.368 | SI Trade |
15:43:28 - 14-Jul-25 |
| Unknown* | 0 | $19.352 | SI Trade |
15:07:40 - 14-Jul-25 |
| Sell* | 12 | $19.338 | SI Trade |
15:01:28 - 14-Jul-25 |
| Unknown* | 0 | $19.338 | SI Trade |
15:00:21 - 14-Jul-25 |
| Unknown* | 0 | $19.334 | SI Trade |
14:35:11 - 14-Jul-25 |
| Unknown* | 0 | $19.65 | SI Trade |
14:32:00 - 14-Jul-25 |
| Unknown* | 0 | $19.65 | SI Trade |
14:32:00 - 14-Jul-25 |
| Sell* | 5 | $19.44 | Automatic Execution |
11:34:43 - 14-Jul-25 |
| Unknown* | 0 | $19.444 | SI Trade |
10:19:58 - 14-Jul-25 |
| Buy* | 28 | $19.444 | Automatic Execution |
10:19:56 - 14-Jul-25 |
| Buy* | 1 | $19.444 | SI Trade |
10:19:56 - 14-Jul-25 |
| Buy* | 19 | $19.424 | SI Trade |
09:05:55 - 14-Jul-25 |
| Buy* | 50 | $19.424 | SI Trade |
09:05:34 - 14-Jul-25 |
| Buy* | 70 | $19.424 | Automatic Execution |
09:05:34 - 14-Jul-25 |
| Buy* | 1 | $19.388 | SI Trade |
08:24:44 - 14-Jul-25 |
| Unknown* | 0 | $19.388 | SI Trade |
08:17:46 - 14-Jul-25 |
| Buy* | 300 | $19.388 | Automatic Execution |
08:07:44 - 14-Jul-25 |
| Unknown* | 0 | $19.52 | SI Trade |
08:04:31 - 14-Jul-25 |
| Unknown* | 0 | $19.52 | SI Trade |
08:04:11 - 14-Jul-25 |
| Unknown* | 0 | $19.52 | SI Trade |
08:04:10 - 14-Jul-25 |
| Buy* | 14 | $19.522 | SI Trade |
08:03:23 - 14-Jul-25 |
| Buy* | 1 | $19.522 | SI Trade |
08:03:23 - 14-Jul-25 |
| Buy* | 44 | $19.522 | SI Trade |
08:02:40 - 14-Jul-25 |
| Buy* | 69 | $19.522 | Automatic Execution |
08:02:40 - 14-Jul-25 |
| Buy* | 541 | $19.524 | Suspected BUY Trade |
08:02:39 - 14-Jul-25 |
| Buy* | 2 | $19.524 | SI Trade |
08:00:20 - 14-Jul-25 |
| Unknown* | 0 | $19.524 | SI Trade |
08:00:20 - 14-Jul-25 |
| Unknown* | 0 | $19.524 | SI Trade |
08:00:20 - 14-Jul-25 |
| Unknown* | 0 | $19.524 | SI Trade |
08:00:20 - 14-Jul-25 |
| Unknown* | 0 | $19.524 | SI Trade |
08:00:20 - 14-Jul-25 |
| Unknown* | 0 | $19.524 | SI Trade |
08:00:20 - 14-Jul-25 |
| Buy* | 6 | $19.524 | SI Trade |
08:00:20 - 14-Jul-25 |
| Unknown* | 0 | $19.524 | SI Trade |
08:00:20 - 14-Jul-25 |
| Unknown* | 0 | $19.524 | SI Trade |
08:00:20 - 14-Jul-25 |
| Buy* | 1 | $19.528 | SI Trade |
15:55:18 - 11-Jul-25 |
| Unknown* | 0 | $19.572 | SI Trade |
08:19:29 - 11-Jul-25 |
| Buy* | 3 | $19.592 | SI Trade |
08:06:42 - 11-Jul-25 |
| Buy* | 2 | $19.592 | SI Trade |
08:06:42 - 11-Jul-25 |
| Buy* | 15 | $19.592 | SI Trade |
08:06:42 - 11-Jul-25 |
| Unknown* | 0 | $19.592 | SI Trade |
08:06:42 - 11-Jul-25 |
| Unknown* | 0 | $19.592 | SI Trade |
08:06:42 - 11-Jul-25 |
| Unknown* | 44,698 | $19.7155 | SI Trade |
20:29:44 - 10-Jul-25 |
| Sell* | 1 | $19.538 | SI Trade |
16:02:34 - 10-Jul-25 |
| Buy* | 8 | $19.604 | SI Trade |
15:39:42 - 10-Jul-25 |
| Buy* | 15 | $19.604 | SI Trade |
15:38:57 - 10-Jul-25 |
| Buy* | 69 | $19.604 | Automatic Execution |
15:38:57 - 10-Jul-25 |
| Sell* | 1,593 | $19.60 | Automatic Execution |
15:05:10 - 10-Jul-25 |
| Buy* | 1,582 | $19.60 | Automatic Execution |
15:04:42 - 10-Jul-25 |
| Sell* | 459 | $19.60 | Automatic Execution |
15:04:42 - 10-Jul-25 |
| Sell* | 2,041 | $19.60 | Automatic Execution |
15:04:42 - 10-Jul-25 |
| Buy* | 1,582 | $19.60 | Automatic Execution |
15:04:41 - 10-Jul-25 |
| Sell* | 459 | $19.60 | Automatic Execution |
15:04:41 - 10-Jul-25 |
| Sell* | 2,041 | $19.60 | Automatic Execution |
15:04:38 - 10-Jul-25 |
| Buy* | 1,582 | $19.60 | Automatic Execution |
15:04:31 - 10-Jul-25 |
| Sell* | 459 | $19.60 | Automatic Execution |
15:04:31 - 10-Jul-25 |
| Sell* | 2,041 | $19.60 | Automatic Execution |
15:04:30 - 10-Jul-25 |
| Buy* | 1,582 | $19.60 | Automatic Execution |
15:04:30 - 10-Jul-25 |
| Sell* | 459 | $19.60 | Automatic Execution |
15:04:30 - 10-Jul-25 |
| Sell* | 2,041 | $19.60 | Automatic Execution |
15:04:30 - 10-Jul-25 |
| Buy* | 1,582 | $19.60 | Automatic Execution |
15:04:30 - 10-Jul-25 |
| Sell* | 459 | $19.60 | Automatic Execution |
15:04:30 - 10-Jul-25 |
| Sell* | 2,041 | $19.60 | Automatic Execution |
15:04:30 - 10-Jul-25 |
| Buy* | 1,886 | $19.60 | Automatic Execution |
15:04:28 - 10-Jul-25 |
| Sell* | 155 | $19.60 | Automatic Execution |
15:04:28 - 10-Jul-25 |
| Sell* | 335 | $19.60 | Automatic Execution |
15:04:25 - 10-Jul-25 |
| Sell* | 335 | $19.60 | Automatic Execution |
15:04:24 - 10-Jul-25 |
| Sell* | 335 | $19.60 | Automatic Execution |
15:04:24 - 10-Jul-25 |
| Sell* | 335 | $19.60 | Automatic Execution |
15:04:24 - 10-Jul-25 |
| Sell* | 335 | $19.60 | Automatic Execution |
15:04:24 - 10-Jul-25 |
| Sell* | 335 | $19.60 | Automatic Execution |
15:04:24 - 10-Jul-25 |
| Sell* | 335 | $19.60 | Automatic Execution |
15:04:23 - 10-Jul-25 |
| Buy* | 180 | $19.60 | Automatic Execution |
15:04:23 - 10-Jul-25 |
| Sell* | 155 | $19.60 | Automatic Execution |
15:04:23 - 10-Jul-25 |
| Sell* | 335 | $19.60 | Automatic Execution |
15:04:23 - 10-Jul-25 |
| Sell* | 335 | $19.60 | Automatic Execution |
15:04:23 - 10-Jul-25 |
| Sell* | 335 | $19.60 | Automatic Execution |
15:04:23 - 10-Jul-25 |
| Sell* | 335 | $19.60 | Automatic Execution |
15:04:22 - 10-Jul-25 |
| Sell* | 335 | $19.60 | Automatic Execution |
15:04:22 - 10-Jul-25 |
| Sell* | 335 | $19.60 | Automatic Execution |
15:04:22 - 10-Jul-25 |
| Sell* | 335 | $19.60 | Automatic Execution |
15:04:22 - 10-Jul-25 |
| Buy* | 180 | $19.60 | Automatic Execution |
15:04:22 - 10-Jul-25 |
| Sell* | 155 | $19.60 | Automatic Execution |
15:04:22 - 10-Jul-25 |
| Sell* | 335 | $19.60 | Automatic Execution |
15:04:21 - 10-Jul-25 |
| Sell* | 335 | $19.60 | Automatic Execution |
15:04:21 - 10-Jul-25 |
| Sell* | 335 | $19.60 | Automatic Execution |
15:04:21 - 10-Jul-25 |
| Sell* | 335 | $19.60 | Automatic Execution |
15:04:21 - 10-Jul-25 |
| Sell* | 335 | $19.60 | Automatic Execution |
15:04:19 - 10-Jul-25 |
| Sell* | 335 | $19.60 | Automatic Execution |
15:04:19 - 10-Jul-25 |
| Sell* | 335 | $19.60 | Automatic Execution |
15:04:19 - 10-Jul-25 |
| Buy* | 180 | $19.60 | Automatic Execution |
15:04:19 - 10-Jul-25 |
| Sell* | 155 | $19.60 | Automatic Execution |
15:04:19 - 10-Jul-25 |
| Sell* | 335 | $19.60 | Automatic Execution |
15:04:19 - 10-Jul-25 |
| Sell* | 335 | $19.60 | Automatic Execution |
15:04:18 - 10-Jul-25 |
| Sell* | 335 | $19.60 | Automatic Execution |
15:04:18 - 10-Jul-25 |
| Sell* | 335 | $19.60 | Automatic Execution |
15:04:18 - 10-Jul-25 |
| Sell* | 335 | $19.60 | Automatic Execution |
15:04:17 - 10-Jul-25 |
| Sell* | 335 | $19.60 | Automatic Execution |
15:04:17 - 10-Jul-25 |
| Sell* | 335 | $19.60 | Automatic Execution |
15:04:17 - 10-Jul-25 |
| Buy* | 51 | $19.60 | Automatic Execution |
15:04:17 - 10-Jul-25 |
| Sell* | 284 | $19.60 | Automatic Execution |
15:04:17 - 10-Jul-25 |
| Sell* | 335 | $19.60 | Automatic Execution |
15:04:17 - 10-Jul-25 |
| Sell* | 335 | $19.60 | Automatic Execution |
15:04:17 - 10-Jul-25 |
| Sell* | 335 | $19.60 | Automatic Execution |
15:04:16 - 10-Jul-25 |
| Sell* | 335 | $19.60 | Automatic Execution |
15:04:16 - 10-Jul-25 |
| Sell* | 541 | $19.60 | Automatic Execution |
15:04:06 - 10-Jul-25 |
| Sell* | 335 | $19.60 | Automatic Execution |
15:03:37 - 10-Jul-25 |
| Sell* | 2,165 | $19.60 | Automatic Execution |
15:03:31 - 10-Jul-25 |
| Sell* | 335 | $19.60 | Automatic Execution |
15:01:48 - 10-Jul-25 |
| Buy* | 9,300 | $19.60 | Automatic Execution |
15:01:47 - 10-Jul-25 |
| Sell* | 2,165 | $19.60 | Automatic Execution |
15:01:47 - 10-Jul-25 |
| Sell* | 335 | $19.60 | Automatic Execution |
15:01:40 - 10-Jul-25 |
| Unknown* | 0 | $19.602 | SI Trade |
14:37:51 - 10-Jul-25 |
| Unknown* | 0 | $19.698 | SI Trade |
14:34:34 - 10-Jul-25 |
| Unknown* | 0 | $19.698 | SI Trade |
14:34:34 - 10-Jul-25 |
| Unknown* | 0 | $19.698 | SI Trade |
14:34:34 - 10-Jul-25 |
| Unknown* | 0 | $19.698 | SI Trade |
14:34:34 - 10-Jul-25 |
| Buy* | 6 | $19.698 | SI Trade |
14:34:34 - 10-Jul-25 |
| Unknown* | 0 | $19.622 | SI Trade |
16:25:47 - 09-Jul-25 |
| Buy* | 23 | $19.626 | Automatic Execution |
15:43:24 - 09-Jul-25 |
| Buy* | 1 | $19.674 | SI Trade |
15:31:00 - 09-Jul-25 |
| Buy* | 5 | $19.67 | SI Trade |
14:20:47 - 09-Jul-25 |
| Buy* | 27 | $19.654 | SI Trade |
13:33:43 - 09-Jul-25 |
| Unknown* | 0 | $19.522 | SI Trade |
11:15:35 - 09-Jul-25 |
| Buy* | 1 | $19.588 | SI Trade |
08:16:20 - 09-Jul-25 |
| Unknown* | 0 | $19.588 | SI Trade |
08:14:27 - 09-Jul-25 |
| Unknown* | 0 | $19.608 | SI Trade |
08:10:54 - 09-Jul-25 |
| Buy* | 3 | $19.608 | SI Trade |
08:10:54 - 09-Jul-25 |
| Buy* | 1 | $19.608 | SI Trade |
08:09:19 - 09-Jul-25 |
| Unknown* | 0 | $19.608 | SI Trade |
08:07:01 - 09-Jul-25 |
| Unknown* | 0 | $19.46 | SI Trade |
08:07:01 - 09-Jul-25 |
| Unknown* | 0 | $19.608 | SI Trade |
08:07:01 - 09-Jul-25 |
| Buy* | 1 | $19.608 | SI Trade |
08:07:01 - 09-Jul-25 |
| Buy* | 2 | $19.696 | SI Trade |
16:16:13 - 08-Jul-25 |
| Buy* | 1 | $19.698 | SI Trade |
16:13:51 - 08-Jul-25 |
| Buy* | 2 | $19.70 | SI Trade |
15:48:02 - 08-Jul-25 |
| Buy* | 4 | $19.70 | SI Trade |
14:19:19 - 08-Jul-25 |
| Unknown* | 104,485 | $19.6622 | OTC Trade |
10:59:30 - 08-Jul-25 |
| Unknown* | 0 | $19.70 | SI Trade |
08:55:34 - 08-Jul-25 |
| Unknown* | 0 | $19.698 | SI Trade |
08:34:34 - 08-Jul-25 |
| Unknown* | 0 | $19.698 | SI Trade |
08:34:34 - 08-Jul-25 |
| Unknown* | 0 | $19.698 | SI Trade |
08:34:34 - 08-Jul-25 |
| Buy* | 45 | $19.698 | SI Trade |
08:34:34 - 08-Jul-25 |
| Buy* | 1 | $19.698 | SI Trade |
08:34:34 - 08-Jul-25 |
| Unknown* | 0 | $19.698 | SI Trade |
08:34:34 - 08-Jul-25 |
| Unknown* | 0 | $19.698 | SI Trade |
08:34:34 - 08-Jul-25 |
| Buy* | 1 | $19.698 | SI Trade |
08:34:34 - 08-Jul-25 |
| Unknown* | 0 | $19.698 | SI Trade |
08:34:34 - 08-Jul-25 |
| Unknown* | 0 | $19.698 | SI Trade |
08:34:34 - 08-Jul-25 |