| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.46 | SI Trade |
08:59:20 - 04-Jun-25 |
| Buy* | 3 | $18.444 | SI Trade |
08:24:34 - 04-Jun-25 |
| Unknown* | 0 | $18.444 | SI Trade |
08:24:34 - 04-Jun-25 |
| Buy* | 198 | $18.446 | Automatic Execution |
08:10:21 - 04-Jun-25 |
| Buy* | 17 | $18.612 | SI Trade |
08:00:26 - 04-Jun-25 |
| Buy* | 198 | $18.84 | Suspected BUY Trade |
08:00:25 - 04-Jun-25 |
| Unknown* | 0 | $18.226 | SI Trade |
11:08:38 - 03-Jun-25 |
| Buy* | 10,116 | $18.1911 | SI Trade |
10:01:37 - 03-Jun-25 |
| Unknown* | 0 | $18.204 | SI Trade |
09:52:57 - 03-Jun-25 |
| Buy* | 1 | $18.192 | SI Trade |
09:35:40 - 03-Jun-25 |
| Unknown* | 0 | $18.196 | SI Trade |
08:32:18 - 03-Jun-25 |
| Unknown* | 0 | $18.042 | SI Trade |
15:10:36 - 02-Jun-25 |
| Buy* | 7 | $18.06 | SI Trade |
11:53:15 - 02-Jun-25 |
| Unknown* | 0 | $18.066 | SI Trade |
09:05:22 - 02-Jun-25 |
| Unknown* | 0 | $18.066 | SI Trade |
09:05:22 - 02-Jun-25 |
| Unknown* | 0 | $18.052 | SI Trade |
08:32:40 - 02-Jun-25 |
| Unknown* | 0 | $18.128 | SI Trade |
08:07:44 - 02-Jun-25 |
| Unknown* | 0 | $18.128 | SI Trade |
08:07:44 - 02-Jun-25 |
| Unknown* | 0 | $18.128 | SI Trade |
08:07:44 - 02-Jun-25 |
| Unknown* | 0 | $18.104 | SI Trade |
08:00:09 - 02-Jun-25 |
| Unknown* | 0 | $18.104 | SI Trade |
08:00:09 - 02-Jun-25 |
| Unknown* | 0 | $18.104 | SI Trade |
08:00:09 - 02-Jun-25 |
| Sell* | 1 | $17.788 | SI Trade |
08:00:09 - 02-Jun-25 |
| Unknown* | 0 | $18.104 | SI Trade |
08:00:09 - 02-Jun-25 |
| Unknown* | 0 | $18.104 | SI Trade |
08:00:09 - 02-Jun-25 |
| Unknown* | 0 | $18.114 | SI Trade |
15:37:46 - 30-May-25 |
| Sell* | 1 | $17.892 | SI Trade |
15:04:28 - 30-May-25 |
| Unknown* | 24,657 | $18.119 | OTC Trade |
09:51:13 - 30-May-25 |
| Unknown* | 0 | $18.126 | SI Trade |
08:17:01 - 30-May-25 |
| Unknown* | 0 | $17.892 | SI Trade |
08:00:27 - 30-May-25 |
| Sell* | 3 | $17.892 | SI Trade |
08:00:27 - 30-May-25 |
| Unknown* | 0 | $18.202 | SI Trade |
08:00:27 - 30-May-25 |
| Unknown* | 0 | $17.892 | SI Trade |
08:00:27 - 30-May-25 |
| Buy* | 3 | $18.47 | SI Trade |
11:16:01 - 29-May-25 |
| Unknown* | 0 | $18.654 | SI Trade |
08:11:41 - 29-May-25 |
| Unknown* | 0 | $18.262 | SI Trade |
15:21:12 - 28-May-25 |
| Unknown* | 0 | $18.282 | SI Trade |
09:04:22 - 28-May-25 |
| Buy* | 1 | $18.282 | SI Trade |
09:04:22 - 28-May-25 |
| Buy* | 5 | $18.316 | SI Trade |
08:16:45 - 28-May-25 |
| Unknown* | 0 | $18.238 | SI Trade |
15:59:32 - 27-May-25 |
| Buy* | 4 | $18.252 | SI Trade |
15:41:52 - 27-May-25 |
| Buy* | 3 | $18.266 | SI Trade |
15:18:08 - 27-May-25 |
| Unknown* | 0 | $18.17 | SI Trade |
14:46:55 - 27-May-25 |
| Sell* | 89 | $18.04 | Automatic Execution |
14:40:25 - 27-May-25 |
| Sell* | 33 | $18.04 | SI Trade |
14:40:23 - 27-May-25 |
| Sell* | 40 | $18.116 | SI Trade |
11:30:36 - 27-May-25 |
| Sell* | 53 | $18.116 | Automatic Execution |
11:30:36 - 27-May-25 |
| Sell* | 26 | $18.116 | SI Trade |
11:30:34 - 27-May-25 |
| Sell* | 38 | $18.116 | SI Trade |
11:28:53 - 27-May-25 |
| Buy* | 11 | $18.244 | SI Trade |
11:28:53 - 27-May-25 |
| Unknown* | 0 | $18.226 | SI Trade |
10:36:38 - 27-May-25 |
| Buy* | 48 | $18.226 | Automatic Execution |
10:35:53 - 27-May-25 |
| Buy* | 1 | $18.226 | SI Trade |
10:35:52 - 27-May-25 |
| Unknown* | 0 | $18.166 | SI Trade |
08:31:07 - 27-May-25 |
| Unknown* | 0 | $18.276 | SI Trade |
08:13:06 - 27-May-25 |
| Unknown* | 0 | $18.276 | SI Trade |
08:13:06 - 27-May-25 |
| Buy* | 1 | $18.276 | SI Trade |
08:13:06 - 27-May-25 |
| Unknown* | 0 | $18.276 | SI Trade |
08:13:06 - 27-May-25 |
| Sell* | 600 | $18.216 | Automatic Execution |
08:13:06 - 27-May-25 |
| Sell* | 27 | $18.216 | Automatic Execution |
08:13:06 - 27-May-25 |
| Buy* | 2 | $18.276 | SI Trade |
08:13:06 - 27-May-25 |
| Unknown* | 0 | $18.276 | SI Trade |
08:13:06 - 27-May-25 |
| Buy* | 2 | $18.136 | SI Trade |
11:06:57 - 23-May-25 |
| Unknown* | 0 | $18.126 | SI Trade |
08:44:13 - 23-May-25 |
| Buy* | 1 | $18.126 | SI Trade |
08:44:13 - 23-May-25 |
| Buy* | 64 | $18.108 | Suspected BUY Trade |
08:19:40 - 23-May-25 |
| Buy* | 25 | $18.17 | Suspected BUY Trade |
16:35:13 - 22-May-25 |
| Buy* | 8 | $18.136 | SI Trade |
16:02:31 - 22-May-25 |
| Buy* | 68 | $18.136 | Automatic Execution |
16:01:46 - 22-May-25 |
| Buy* | 18 | $18.134 | SI Trade |
15:22:58 - 22-May-25 |
| Buy* | 40 | $18.134 | Automatic Execution |
15:22:13 - 22-May-25 |
| Buy* | 3 | $18.134 | SI Trade |
15:22:13 - 22-May-25 |
| Sell* | 18 | $18.044 | Automatic Execution |
15:01:09 - 22-May-25 |
| Buy* | 5 | $17.98 | SI Trade |
13:12:41 - 22-May-25 |
| Buy* | 1 | $18.076 | SI Trade |
11:18:52 - 22-May-25 |
| Sell* | 8 | $17.854 | SI Trade |
08:00:21 - 22-May-25 |
| Buy* | 1 | $18.218 | SI Trade |
11:07:02 - 21-May-25 |
| Sell* | 941 | $18.30 | Automatic Execution |
10:31:28 - 21-May-25 |
| Sell* | 199 | $18.30 | Automatic Execution |
10:23:10 - 21-May-25 |
| Buy* | 7,607 | $18.30 | Automatic Execution |
10:14:06 - 21-May-25 |
| Sell* | 1,753 | $18.30 | Automatic Execution |
10:14:06 - 21-May-25 |
| Buy* | 3 | $18.272 | SI Trade |
08:46:33 - 21-May-25 |
| Unknown* | 0 | $18.272 | SI Trade |
08:46:33 - 21-May-25 |
| Unknown* | 0 | $18.298 | SI Trade |
15:57:43 - 20-May-25 |
| Buy* | 21 | $18.30 | SI Trade |
15:21:06 - 20-May-25 |
| Buy* | 8 | $18.264 | SI Trade |
15:15:40 - 20-May-25 |
| Buy* | 65 | $18.264 | Automatic Execution |
15:14:55 - 20-May-25 |
| Buy* | 5 | $18.368 | SI Trade |
13:17:50 - 20-May-25 |
| Unknown* | 0 | $18.258 | SI Trade |
12:17:06 - 20-May-25 |
| Buy* | 6 | $18.368 | SI Trade |
12:17:06 - 20-May-25 |
| Buy* | 27 | $18.34 | SI Trade |
11:49:54 - 20-May-25 |
| Unknown* | 0 | $18.328 | SI Trade |
11:39:02 - 20-May-25 |
| Unknown* | 0 | $18.336 | SI Trade |
08:30:00 - 20-May-25 |
| Unknown* | 0 | $18.38 | SI Trade |
08:00:24 - 20-May-25 |
| Unknown* | 0 | $18.38 | SI Trade |
08:00:24 - 20-May-25 |
| Unknown* | 0 | $18.132 | SI Trade |
15:00:27 - 19-May-25 |
| Unknown* | 0 | $18.106 | SI Trade |
14:13:59 - 19-May-25 |
| Sell* | 50 | $18.11 | Automatic Execution |
09:14:29 - 19-May-25 |
| Unknown* | 0 | $18.204 | SI Trade |
08:19:11 - 19-May-25 |
| Unknown* | 0 | $18.204 | SI Trade |
08:19:11 - 19-May-25 |
| Unknown* | 0 | $18.204 | SI Trade |
08:19:11 - 19-May-25 |
| Unknown* | 0 | $18.204 | SI Trade |
08:19:11 - 19-May-25 |
| Buy* | 2 | $18.204 | SI Trade |
08:00:07 - 19-May-25 |
| Unknown* | 0 | $18.32 | SI Trade |
16:15:37 - 16-May-25 |
| Sell* | 2 | $18.204 | SI Trade |
16:04:04 - 16-May-25 |
| Buy* | 76 | $18.534 | Automatic Execution |
15:12:57 - 16-May-25 |
| Buy* | 335 | $18.338 | Automatic Execution |
15:12:23 - 16-May-25 |
| Unknown* | 0 | $18.264 | SI Trade |
13:37:22 - 16-May-25 |
| Buy* | 6 | $18.424 | Automatic Execution |
12:00:38 - 16-May-25 |
| Buy* | 60 | $18.438 | Automatic Execution |
10:11:36 - 16-May-25 |
| Sell* | 208 | $18.408 | Automatic Execution |
10:09:40 - 16-May-25 |
| Buy* | 335 | $18.408 | Automatic Execution |
10:09:40 - 16-May-25 |
| Unknown* | 0 | $18.33 | SI Trade |
08:16:20 - 16-May-25 |
| Buy* | 1 | $18.41 | Automatic Execution |
08:04:25 - 16-May-25 |
| Buy* | 3 | $18.41 | SI Trade |
08:00:23 - 16-May-25 |
| Unknown* | 0 | $18.096 | SI Trade |
08:00:23 - 16-May-25 |
| Sell* | 3 | $18.13 | SI Trade |
15:55:30 - 15-May-25 |
| Buy* | 300 | $18.13 | Automatic Execution |
15:55:29 - 15-May-25 |
| Unknown* | 0 | $18.128 | SI Trade |
15:27:59 - 15-May-25 |
| Unknown* | 0 | $18.19 | SI Trade |
14:28:00 - 15-May-25 |
| Sell* | 10 | $18.126 | Automatic Execution |
11:51:21 - 15-May-25 |
| Sell* | 35 | $18.40 | Automatic Execution |
08:00:29 - 15-May-25 |
| Buy* | 1 | $18.394 | SI Trade |
16:07:25 - 14-May-25 |
| Buy* | 12 | $18.484 | Automatic Execution |
14:35:55 - 14-May-25 |
| Buy* | 335 | $18.432 | Automatic Execution |
14:03:20 - 14-May-25 |
| Unknown* | 0 | $18.448 | SI Trade |
13:17:59 - 14-May-25 |
| Unknown* | 0 | $18.334 | SI Trade |
08:26:12 - 14-May-25 |
| Buy* | 1 | $18.352 | SI Trade |
08:23:37 - 14-May-25 |
| Buy* | 5 | $18.372 | Automatic Execution |
08:19:45 - 14-May-25 |
| Unknown* | 0 | $18.09 | SI Trade |
14:44:06 - 13-May-25 |
| Buy* | 6 | $17.944 | Automatic Execution |
13:25:29 - 13-May-25 |
| Unknown* | 0 | $17.818 | SI Trade |
13:06:47 - 13-May-25 |
| Buy* | 8 | $17.84 | SI Trade |
10:49:25 - 13-May-25 |
| Unknown* | 0 | $17.872 | SI Trade |
08:42:38 - 13-May-25 |
| Unknown* | 24,931 | $17.8306 | OTC Trade |
08:01:18 - 13-May-25 |
| Unknown* | 0 | $17.908 | SI Trade |
08:00:29 - 13-May-25 |
| Sell* | 2 | $17.67 | SI Trade |
14:45:33 - 12-May-25 |
| Unknown* | 0 | $17.648 | SI Trade |
14:43:34 - 12-May-25 |
| Buy* | 1 | $18.046 | Automatic Execution |
13:49:22 - 12-May-25 |
| Buy* | 200 | $18.0069 | Suspected BUY Trade |
13:41:20 - 12-May-25 |
| Sell* | 3 | $17.872 | SI Trade |
13:00:22 - 12-May-25 |
| Buy* | 11 | $18.05 | SI Trade |
11:28:54 - 12-May-25 |
| Sell* | 101 | $17.876 | Automatic Execution |
10:07:49 - 12-May-25 |
| Unknown* | 0 | $17.99 | SI Trade |
08:12:26 - 12-May-25 |
| Unknown* | 0 | $17.99 | SI Trade |
08:07:44 - 12-May-25 |
| Unknown* | 0 | $17.99 | SI Trade |
08:07:44 - 12-May-25 |
| Unknown* | 0 | $17.99 | SI Trade |
08:07:44 - 12-May-25 |
| Sell* | 14 | $17.474 | SI Trade |
08:00:44 - 12-May-25 |
| Unknown* | 0 | $17.36 | SI Trade |
14:37:46 - 09-May-25 |
| Unknown* | 0 | $17.324 | SI Trade |
13:05:52 - 09-May-25 |
| Sell* | 2 | $17.148 | SI Trade |
12:37:14 - 09-May-25 |
| Buy* | 109 | $17.326 | Automatic Execution |
12:21:00 - 09-May-25 |
| Buy* | 2 | $17.314 | SI Trade |
11:31:43 - 09-May-25 |
| Buy* | 335 | $17.272 | Automatic Execution |
10:51:21 - 09-May-25 |
| Buy* | 335 | $17.266 | Automatic Execution |
10:20:34 - 09-May-25 |
| Sell* | 14 | $17.282 | Automatic Execution |
08:53:12 - 09-May-25 |
| Buy* | 335 | $17.282 | Automatic Execution |
08:44:06 - 09-May-25 |
| Unknown* | 0 | $17.254 | SI Trade |
08:21:43 - 09-May-25 |
| Buy* | 1 | $17.254 | SI Trade |
08:21:43 - 09-May-25 |
| Unknown* | 0 | $17.348 | SI Trade |
08:04:17 - 09-May-25 |
| Buy* | 2 | $17.348 | Automatic Execution |
08:04:17 - 09-May-25 |
| Unknown* | 0 | $17.348 | SI Trade |
08:00:18 - 09-May-25 |
| Unknown* | 0 | $17.052 | SI Trade |
08:00:18 - 09-May-25 |
| Unknown* | 0 | $16.922 | SI Trade |
16:18:58 - 08-May-25 |
| Buy* | 335 | $17.184 | Automatic Execution |
15:42:29 - 08-May-25 |
| Buy* | 1,463 | $17.27 | SI Trade |
12:26:54 - 08-May-25 |
| Sell* | 586 | $17.28 | Automatic Execution |
12:26:15 - 08-May-25 |
| Sell* | 586 | $17.27 | Automatic Execution |
12:25:35 - 08-May-25 |
| Unknown* | 0 | $17.07 | SI Trade |
12:23:37 - 08-May-25 |
| Buy* | 335 | $17.244 | Automatic Execution |
12:23:37 - 08-May-25 |
| Sell* | 42 | $17.138 | SI Trade |
12:09:48 - 08-May-25 |
| Unknown* | 0 | $17.154 | SI Trade |
09:54:44 - 08-May-25 |
| Sell* | 2 | $17.206 | Automatic Execution |
08:28:05 - 08-May-25 |
| Unknown* | 0 | $17.00 | SI Trade |
15:49:05 - 07-May-25 |
| Unknown* | 0 | $16.89 | SI Trade |
13:46:01 - 07-May-25 |
| Buy* | 3 | $16.988 | SI Trade |
13:43:05 - 07-May-25 |
| Unknown* | 0 | $16.976 | SI Trade |
13:29:33 - 07-May-25 |
| Unknown* | 0 | $17.054 | SI Trade |
08:52:11 - 07-May-25 |
| Unknown* | 0 | $16.816 | SI Trade |
08:02:56 - 07-May-25 |
| Unknown* | 0 | $17.118 | SI Trade |
08:02:56 - 07-May-25 |
| Unknown* | 0 | $17.084 | SI Trade |
15:51:04 - 06-May-25 |
| Buy* | 78 | $17.084 | Automatic Execution |
15:50:19 - 06-May-25 |
| Buy* | 13 | $17.084 | SI Trade |
15:50:19 - 06-May-25 |
| Buy* | 7 | $17.038 | SI Trade |
15:17:49 - 06-May-25 |
| Buy* | 3 | $17.038 | SI Trade |
12:23:13 - 06-May-25 |
| Buy* | 23 | $16.976 | SI Trade |
10:21:33 - 06-May-25 |
| Unknown* | 0 | $17.086 | SI Trade |
08:34:56 - 06-May-25 |
| Unknown* | 0 | $17.086 | SI Trade |
08:18:11 - 06-May-25 |
| Buy* | 1 | $17.086 | SI Trade |
08:18:11 - 06-May-25 |
| Buy* | 24 | $17.086 | SI Trade |
08:18:11 - 06-May-25 |
| Unknown* | 0 | $17.086 | SI Trade |
08:18:11 - 06-May-25 |
| Unknown* | 0 | $17.086 | SI Trade |
08:18:11 - 06-May-25 |
| Unknown* | 0 | $17.086 | SI Trade |
08:18:11 - 06-May-25 |
| Unknown* | 0 | $17.086 | SI Trade |
08:18:11 - 06-May-25 |
| Unknown* | 0 | $17.086 | SI Trade |
08:18:11 - 06-May-25 |
| Buy* | 2 | $17.174 | SI Trade |
08:00:18 - 06-May-25 |
| Buy* | 5 | $17.174 | SI Trade |
08:00:18 - 06-May-25 |
| Unknown* | 0 | $17.174 | SI Trade |
08:00:18 - 06-May-25 |
| Buy* | 1 | $17.174 | SI Trade |
08:00:18 - 06-May-25 |
| Unknown* | 0 | $17.064 | SI Trade |
14:53:50 - 02-May-25 |