Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Ai Ucits Etf (AIQU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $21.175 SI Trade
 16:29:24 - 02-Apr-26
Buy* 200 $21.19 Automatic Execution
 16:02:17 - 02-Apr-26
Unknown* 0 $21.245 SI Trade
 15:56:50 - 02-Apr-26
Sell* 200 $21.15749 Ordinary
 15:55:38 - 02-Apr-26
Unknown* 0 $20.95 SI Trade
 15:07:35 - 02-Apr-26
Unknown* 0 $20.725 SI Trade
 14:29:38 - 02-Apr-26
Unknown* 0 $20.67 SI Trade
 14:15:24 - 02-Apr-26
Unknown* 0 $20.65 SI Trade
 13:51:07 - 02-Apr-26
Unknown* 0 $20.635 SI Trade
 13:34:50 - 02-Apr-26
Unknown* 0 $20.665 SI Trade
 13:21:17 - 02-Apr-26
Buy* 2 $20.68 SI Trade
 12:49:47 - 02-Apr-26
Sell* 150 $20.6603 Negotiated Trade
 12:16:44 - 02-Apr-26
Unknown* 0 $20.715 SI Trade
 11:59:16 - 02-Apr-26
Unknown* 0 $20.76 SI Trade
 11:53:30 - 02-Apr-26
Buy* 1 $20.775 Automatic Execution
 11:46:40 - 02-Apr-26
Buy* 1 $20.765 SI Trade
 11:35:38 - 02-Apr-26
Buy* 6 $20.805 SI Trade
 10:44:46 - 02-Apr-26
Buy* 1 $20.83 SI Trade
 10:09:34 - 02-Apr-26
Unknown* 0 $20.835 SI Trade
 09:52:17 - 02-Apr-26
Unknown* 0 $20.87 SI Trade
 08:36:09 - 02-Apr-26
Unknown* 0 $20.87 SI Trade
 08:36:09 - 02-Apr-26
Unknown* 0 $20.87 SI Trade
 08:36:09 - 02-Apr-26
Unknown* 0 $20.84 SI Trade
 08:34:50 - 02-Apr-26
Unknown* 0 $20.84 SI Trade
 08:34:50 - 02-Apr-26
Unknown* 0 $20.84 SI Trade
 08:29:29 - 02-Apr-26
Buy* 2 $20.83 SI Trade
 08:26:17 - 02-Apr-26
Buy* 24 $20.84 Automatic Execution
 08:26:17 - 02-Apr-26
Buy* 2 $20.815 SI Trade
 08:26:16 - 02-Apr-26
Unknown* 0 $20.845 SI Trade
 08:20:35 - 02-Apr-26
Unknown* 0 $20.845 SI Trade
 08:18:44 - 02-Apr-26
Buy* 20 $20.84 SI Trade
 08:05:12 - 02-Apr-26
Buy* 22 $20.84 SI Trade
 08:05:09 - 02-Apr-26
Buy* 24 $20.84 Automatic Execution
 08:05:09 - 02-Apr-26
Unknown* 0 $20.84 SI Trade
 08:05:02 - 02-Apr-26
Unknown* 0 $20.75 SI Trade
 08:05:02 - 02-Apr-26
Unknown* 0 $20.84 SI Trade
 08:05:02 - 02-Apr-26
Buy* 2 $20.84 SI Trade
 08:05:02 - 02-Apr-26
Sell* 30 $20.75 SI Trade
 08:05:02 - 02-Apr-26
Unknown* 0 $20.84 SI Trade
 08:05:02 - 02-Apr-26
Unknown* 0 $20.84 SI Trade
 08:05:02 - 02-Apr-26
Sell* 1 $20.75 SI Trade
 08:05:02 - 02-Apr-26
Buy* 1 $20.84 SI Trade
 08:05:02 - 02-Apr-26
Sell* 1 $20.75 SI Trade
 08:05:02 - 02-Apr-26
Unknown* 0 $20.84 SI Trade
 08:05:02 - 02-Apr-26
Buy* 4 $20.84 SI Trade
 08:05:02 - 02-Apr-26
Buy* 2 $20.84 SI Trade
 08:05:02 - 02-Apr-26
Unknown* 0 $20.84 SI Trade
 08:05:02 - 02-Apr-26
Buy* 3 $20.84 SI Trade
 08:05:02 - 02-Apr-26
Unknown* 0 $20.75 SI Trade
 08:05:02 - 02-Apr-26
Buy* 22 $20.84 SI Trade
 08:05:02 - 02-Apr-26
Sell* 3 $20.75 SI Trade
 08:05:02 - 02-Apr-26
Unknown* 0 $20.84 SI Trade
 08:05:02 - 02-Apr-26
Unknown* 0 $20.84 SI Trade
 08:05:02 - 02-Apr-26
Unknown* 0 $20.84 SI Trade
 08:05:02 - 02-Apr-26
Unknown* 0 $20.84 SI Trade
 08:05:02 - 02-Apr-26
Sell* 176 $20.765 Uncrossing Trade
 08:05:02 - 02-Apr-26
Sell* 1 $21.485 Automatic Execution
 16:18:31 - 01-Apr-26
Unknown* 0 $21.47 SI Trade
 16:05:50 - 01-Apr-26
Unknown* 0 $21.43 SI Trade
 16:03:46 - 01-Apr-26
Buy* 1 $21.435 SI Trade
 15:50:28 - 01-Apr-26
Unknown* 0 $21.415 SI Trade
 15:30:55 - 01-Apr-26
Sell* 2 $21.32 SI Trade
 15:19:02 - 01-Apr-26
Buy* 3 $21.325 SI Trade
 15:09:21 - 01-Apr-26
Sell* 16 $21.25 Automatic Execution
 14:43:07 - 01-Apr-26
Sell* 20 $21.325 Automatic Execution
 14:42:17 - 01-Apr-26
Sell* 6 $21.29 SI Trade
 14:31:07 - 01-Apr-26
Unknown* 0 $21.275 SI Trade
 12:33:52 - 01-Apr-26
Unknown* 0 $21.265 SI Trade
 12:00:34 - 01-Apr-26
Unknown* 0 $21.215 SI Trade
 11:21:38 - 01-Apr-26
Buy* 1 $21.18 Automatic Execution
 10:13:49 - 01-Apr-26
Buy* 1 $21.245 SI Trade
 09:31:30 - 01-Apr-26
Unknown* 0 $21.16 SI Trade
 09:21:54 - 01-Apr-26
Buy* 2 $21.20 SI Trade
 09:14:04 - 01-Apr-26
Buy* 1 $21.205 SI Trade
 09:09:16 - 01-Apr-26
Buy* 8 $21.23 SI Trade
 08:59:20 - 01-Apr-26
Buy* 24 $21.235 Automatic Execution
 08:59:19 - 01-Apr-26
Buy* 1 $21.255 SI Trade
 08:59:17 - 01-Apr-26
Unknown* 0 $21.255 SI Trade
 08:59:04 - 01-Apr-26
Unknown* 0 $21.255 SI Trade
 08:59:04 - 01-Apr-26
Unknown* 0 $21.265 SI Trade
 08:56:23 - 01-Apr-26
Buy* 2 $21.265 SI Trade
 08:56:00 - 01-Apr-26
Unknown* 0 $21.325 SI Trade
 08:53:15 - 01-Apr-26
Unknown* 0 $21.31 SI Trade
 08:49:47 - 01-Apr-26
Buy* 134 $21.33 Automatic Execution
 08:48:10 - 01-Apr-26
Buy* 4 $21.335 SI Trade
 08:48:01 - 01-Apr-26
Unknown* 0 $21.325 SI Trade
 08:43:48 - 01-Apr-26
Unknown* 0 $21.325 SI Trade
 08:42:14 - 01-Apr-26
Unknown* 0 $21.37 SI Trade
 08:41:21 - 01-Apr-26
Buy* 3 $21.36 SI Trade
 08:24:10 - 01-Apr-26
Buy* 1 $21.225 Automatic Execution
 08:13:34 - 01-Apr-26
Buy* 100 $21.33 Suspected BUY Trade
 08:09:19 - 01-Apr-26
Buy* 1 $21.33 Automatic Execution
 08:07:17 - 01-Apr-26
Unknown* 0 $21.31 SI Trade
 08:06:15 - 01-Apr-26
Unknown* 0 $21.31 SI Trade
 08:06:15 - 01-Apr-26
Buy* 1 $21.31 SI Trade
 08:06:15 - 01-Apr-26
Unknown* 0 $21.31 SI Trade
 08:06:15 - 01-Apr-26
Unknown* 0 $21.31 SI Trade
 08:06:15 - 01-Apr-26
Unknown* 0 $21.31 SI Trade
 08:06:15 - 01-Apr-26
Sell* 1 $21.21 SI Trade
 08:06:15 - 01-Apr-26
Unknown* 0 $21.31 SI Trade
 08:06:15 - 01-Apr-26
Unknown* 0 $21.31 SI Trade
 08:06:15 - 01-Apr-26
Unknown* 0 $21.31 SI Trade
 08:06:15 - 01-Apr-26
Unknown* 0 $21.31 SI Trade
 08:06:15 - 01-Apr-26
Unknown* 0 $21.31 SI Trade
 08:06:15 - 01-Apr-26
Unknown* 0 $21.31 SI Trade
 08:06:15 - 01-Apr-26
Buy* 9 $21.31 SI Trade
 08:06:15 - 01-Apr-26
Unknown* 0 $21.31 SI Trade
 08:06:15 - 01-Apr-26
Unknown* 0 $21.31 SI Trade
 08:06:15 - 01-Apr-26
Buy* 13 $21.31 Suspected BUY Trade
 08:06:15 - 01-Apr-26
Unknown* 0 $20.54 SI Trade
 16:23:18 - 31-Mar-26
Sell* 25 $20.555 Automatic Execution
 16:18:16 - 31-Mar-26
Sell* 3 $20.43 SI Trade
 15:08:53 - 31-Mar-26
Unknown* 0 $20.345 SI Trade
 13:50:10 - 31-Mar-26
Buy* 500 $20.33 Automatic Execution
 13:11:10 - 31-Mar-26
Sell* 24 $20.165 Automatic Execution
 11:39:37 - 31-Mar-26
Buy* 9 $20.24 SI Trade
 11:31:48 - 31-Mar-26
Unknown* 0 $20.195 SI Trade
 11:08:12 - 31-Mar-26
Unknown* 0 $20.265 SI Trade
 10:44:49 - 31-Mar-26
Buy* 1 $20.26 SI Trade
 10:31:35 - 31-Mar-26
Buy* 1 $20.27 SI Trade
 10:00:58 - 31-Mar-26
Buy* 492 $20.27 Automatic Execution
 10:00:58 - 31-Mar-26
Unknown* 0 $20.24 SI Trade
 09:12:31 - 31-Mar-26
Unknown* 0 $20.39 SI Trade
 09:10:18 - 31-Mar-26
Buy* 3 $20.32 SI Trade
 09:00:51 - 31-Mar-26
Unknown* 0 $20.195 SI Trade
 08:23:29 - 31-Mar-26
Buy* 6 $20.185 SI Trade
 08:20:41 - 31-Mar-26
Unknown* 0 $20.185 SI Trade
 08:18:36 - 31-Mar-26
Buy* 2 $20.19 SI Trade
 08:18:04 - 31-Mar-26
Buy* 25 $20.195 Automatic Execution
 08:18:03 - 31-Mar-26
Buy* 1 $20.20 SI Trade
 08:18:02 - 31-Mar-26
Unknown* 0 $20.20 SI Trade
 08:18:02 - 31-Mar-26
Unknown* 0 $20.21 SI Trade
 08:17:22 - 31-Mar-26
Unknown* 0 $20.22 SI Trade
 08:10:52 - 31-Mar-26
Buy* 2 $20.24 Automatic Execution
 08:04:07 - 31-Mar-26
Buy* 1 $20.365 SI Trade
 08:01:09 - 31-Mar-26
Buy* 6 $20.37 SI Trade
 08:01:08 - 31-Mar-26
Buy* 6 $20.365 Automatic Execution
 08:01:08 - 31-Mar-26
Buy* 6 $20.395 Automatic Execution
 08:01:07 - 31-Mar-26
Unknown* 0 $20.40 SI Trade
 08:01:05 - 31-Mar-26
Unknown* 0 $20.40 SI Trade
 08:01:05 - 31-Mar-26
Buy* 3 $20.40 SI Trade
 08:01:05 - 31-Mar-26
Unknown* 0 $20.425 SI Trade
 08:01:04 - 31-Mar-26
Unknown* 0 $19.96 SI Trade
 08:01:04 - 31-Mar-26
Unknown* 0 $20.425 SI Trade
 08:01:04 - 31-Mar-26
Buy* 5 $20.425 SI Trade
 08:01:04 - 31-Mar-26
Sell* 5 $19.96 SI Trade
 08:01:04 - 31-Mar-26
Buy* 2 $20.425 SI Trade
 08:01:04 - 31-Mar-26
Buy* 6 $20.425 SI Trade
 08:01:04 - 31-Mar-26
Unknown* 0 $20.425 SI Trade
 08:01:04 - 31-Mar-26
Unknown* 0 $20.425 SI Trade
 08:01:04 - 31-Mar-26
Unknown* 0 $20.425 SI Trade
 08:01:04 - 31-Mar-26
Sell* 1 $20.35 Automatic Execution
 08:00:20 - 31-Mar-26
Sell* 10 $20.325 Automatic Execution
 16:18:04 - 30-Mar-26
Sell* 15,448 $20.2522 SI Trade
 15:45:43 - 30-Mar-26
Sell* 210 $20.41 Automatic Execution
 14:50:27 - 30-Mar-26
Sell* 1 $20.41 SI Trade
 14:47:53 - 30-Mar-26
Unknown* 0 $20.605 SI Trade
 14:30:29 - 30-Mar-26
Buy* 1 $20.61 SI Trade
 14:26:55 - 30-Mar-26
Buy* 9 $20.57 SI Trade
 13:12:18 - 30-Mar-26
Buy* 5 $20.50 SI Trade
 11:31:54 - 30-Mar-26
Buy* 24 $20.50 Automatic Execution
 11:31:53 - 30-Mar-26
Buy* 2 $20.50 SI Trade
 11:31:51 - 30-Mar-26
Buy* 68 $20.50 Automatic Execution
 11:25:27 - 30-Mar-26
Unknown* 0 $20.565 SI Trade
 09:53:56 - 30-Mar-26
Buy* 10 $20.565 Automatic Execution
 09:45:57 - 30-Mar-26
Unknown* 0 $20.64 SI Trade
 09:41:25 - 30-Mar-26
Unknown* 0 $20.625 SI Trade
 09:23:02 - 30-Mar-26
Buy* 2 $20.625 SI Trade
 09:22:50 - 30-Mar-26
Buy* 7 $20.625 Automatic Execution
 09:22:50 - 30-Mar-26
Buy* 20 $20.61 SI Trade
 09:15:37 - 30-Mar-26
Unknown* 0 $20.565 SI Trade
 09:03:20 - 30-Mar-26
Sell* 90 $20.41 Automatic Execution
 08:36:13 - 30-Mar-26
Unknown* 0 $20.565 SI Trade
 08:32:36 - 30-Mar-26
Unknown* 0 $20.565 SI Trade
 08:32:30 - 30-Mar-26
Unknown* 0 $20.565 SI Trade
 08:32:30 - 30-Mar-26
Unknown* 0 $20.565 SI Trade
 08:32:30 - 30-Mar-26
Unknown* 0 $20.565 SI Trade
 08:32:29 - 30-Mar-26
Buy* 1 $20.565 SI Trade
 08:32:29 - 30-Mar-26
Unknown* 0 $20.565 SI Trade
 08:32:29 - 30-Mar-26
Unknown* 0 $20.565 SI Trade
 08:32:29 - 30-Mar-26
Unknown* 0 $20.565 SI Trade
 08:32:29 - 30-Mar-26
Unknown* 0 $20.565 SI Trade
 08:32:29 - 30-Mar-26
Buy* 5 $20.565 SI Trade
 08:32:29 - 30-Mar-26
Unknown* 0 $20.565 SI Trade
 08:32:29 - 30-Mar-26
Unknown* 0 $20.565 SI Trade
 08:32:29 - 30-Mar-26
Unknown* 0 $20.565 SI Trade
 08:32:29 - 30-Mar-26
Unknown* 0 $20.565 SI Trade
 08:32:29 - 30-Mar-26
Unknown* 0 $20.565 SI Trade
 08:32:29 - 30-Mar-26
Unknown* 0 $20.565 SI Trade
 08:32:29 - 30-Mar-26
Buy* 4 $20.565 SI Trade
 08:32:29 - 30-Mar-26
Unknown* 0 $20.565 SI Trade
 08:32:29 - 30-Mar-26
Unknown* 0 $20.565 SI Trade
 08:32:29 - 30-Mar-26
Unknown* 0 $20.565 SI Trade
 08:32:29 - 30-Mar-26
Buy* 1 $20.565 SI Trade
 08:32:29 - 30-Mar-26
Unknown* 0 $20.565 SI Trade
 08:32:29 - 30-Mar-26
Buy* 6 $20.565 SI Trade
 08:32:29 - 30-Mar-26
Buy* 24 $20.565 Automatic Execution
 08:32:29 - 30-Mar-26
Sell* 1 $20.41 SI Trade
 08:32:24 - 30-Mar-26
Unknown* 0 $20.565 SI Trade
 08:32:24 - 30-Mar-26
Unknown* 0 $20.565 SI Trade
 08:32:24 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50