| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 18.073 | 18.297 | 18.073 | 18.297 | 10,117 |
| 2nd Jun 2025 (Mon) | 18.051 | 18.073 | 18.051 | 18.073 | 8 |
| 30th May 2025 (Fri) | 18.175 | 18.175 | 18.051 | 18.051 | 24,661 |
| 29th May 2025 (Thu) | 18.202 | 18.202 | 18.175 | 18.175 | 31 |
| 28th May 2025 (Wed) | 18.215 | 18.215 | 18.202 | 18.202 | 6 |
| 27th May 2025 (Tue) | 18.216 | 18.226 | 18.04 | 18.215 | 1,018 |
| 26th May 2025 (Mon) | 18.136 | 18.136 | 18.136 | 18.136 | 0 |
| 23rd May 2025 (Fri) | 18.71 | 18.71 | 18.108 | 17.875 | 132 |
| 22nd May 2025 (Thu) | 18.044 | 18.17 | 18.044 | 18.17 | 194 |
| 21st May 2025 (Wed) | 18.308 | 18.308 | 18.30 | 18.321 | 10,532 |
| 20th May 2025 (Tue) | 18.38 | 18.38 | 18.264 | 18.244 | 192 |
| 19th May 2025 (Mon) | 18.204 | 18.204 | 18.11 | 18.209 | 65 |
| 16th May 2025 (Fri) | 18.41 | 18.534 | 18.338 | 18.26 | 1,026 |
| 15th May 2025 (Thu) | 18.40 | 18.40 | 18.126 | 18.23 | 348 |
| 14th May 2025 (Wed) | 18.372 | 18.484 | 18.372 | 18.37 | 354 |
| 13th May 2025 (Tue) | 17.944 | 17.944 | 17.944 | 18.209 | 24,945 |
| 12th May 2025 (Mon) | 17.474 | 18.046 | 17.474 | 17.793 | 451 |
| 9th May 2025 (Fri) | 17.348 | 17.348 | 17.266 | 17.16 | 1,135 |
| 8th May 2025 (Thu) | 17.206 | 17.28 | 17.184 | 17.198 | 3,349 |
| 7th May 2025 (Wed) | 17.053 | 17.053 | 16.864 | 16.864 | 3 |
| 6th May 2025 (Tue) | 17.174 | 17.174 | 17.084 | 17.053 | 235 |
| 5th May 2025 (Mon) | 17.064 | 17.064 | 17.064 | 17.064 | 0 |
| 2nd May 2025 (Fri) | 17.024 | 17.112 | 16.896 | 17.064 | 918 |
| 1st May 2025 (Thu) | 16.93 | 16.93 | 16.928 | 16.928 | 79 |
| 30th Apr 2025 (Wed) | 16.524 | 16.524 | 16.367 | 16.367 | 64 |
| 29th Apr 2025 (Tue) | 16.464 | 16.464 | 16.464 | 16.524 | 74 |
| 28th Apr 2025 (Mon) | 16.528 | 16.528 | 16.528 | 16.321 | 95 |
| 25th Apr 2025 (Fri) | 16.067 | 16.32 | 16.067 | 16.32 | 28 |
| 24th Apr 2025 (Thu) | 15.468 | 15.468 | 15.468 | 16.067 | 227 |
| 23rd Apr 2025 (Wed) | 15.272 | 15.828 | 15.272 | 15.828 | 25 |
| 22nd Apr 2025 (Tue) | 15.136 | 15.136 | 15.136 | 15.272 | 99 |
| 21st Apr 2025 (Mon) | 15.239 | 15.239 | 15.239 | 15.239 | 0 |
| 18th Apr 2025 (Fri) | 15.239 | 15.239 | 15.239 | 15.239 | 0 |
| 17th Apr 2025 (Thu) | 15.466 | 15.466 | 15.264 | 15.239 | 20 |
| 16th Apr 2025 (Wed) | 15.662 | 15.662 | 15.398 | 15.398 | 3 |
| 15th Apr 2025 (Tue) | 15.077 | 15.662 | 15.077 | 15.662 | 1 |
| 14th Apr 2025 (Mon) | 15.077 | 15.077 | 15.077 | 15.077 | 753 |
| 11th Apr 2025 (Fri) | 15.24 | 15.24 | 15.24 | 15.077 | 42 |
| 10th Apr 2025 (Thu) | 14.255 | 15.247 | 14.255 | 15.247 | 11 |
| 9th Apr 2025 (Wed) | 14.512 | 14.512 | 14.29 | 14.255 | 69 |
| 8th Apr 2025 (Tue) | 14.70 | 14.728 | 14.556 | 14.761 | 71 |
| 7th Apr 2025 (Mon) | 14.763 | 14.763 | 14.763 | 14.763 | 9 |
| 4th Apr 2025 (Fri) | 15.00 | 15.00 | 14.874 | 14.763 | 245 |