| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.21 | 23.21 | 22.76 | 22.665 | 2,217 |
| 11th Dec 2025 (Thu) | 22.905 | 23.145 | 22.905 | 22.92 | 852 |
| 10th Dec 2025 (Wed) | 23.185 | 23.19 | 23.125 | 23.18 | 622 |
| 9th Dec 2025 (Tue) | 23.18 | 23.18 | 23.18 | 23.1475 | 90 |
| 8th Dec 2025 (Mon) | 23.235 | 23.295 | 23.15 | 23.065 | 181 |
| 5th Dec 2025 (Fri) | 23.005 | 23.07 | 23.005 | 23.0325 | 316 |
| 4th Dec 2025 (Thu) | 22.83 | 22.83 | 22.76 | 22.81 | 2,689 |
| 3rd Dec 2025 (Wed) | 22.66 | 22.715 | 22.505 | 22.66 | 1,528 |
| 2nd Dec 2025 (Tue) | 22.535 | 22.67 | 22.535 | 22.58 | 4,781 |
| 1st Dec 2025 (Mon) | 22.41 | 22.41 | 22.325 | 22.38 | 396 |
| 28th Nov 2025 (Fri) | 22.415 | 22.53 | 22.33 | 22.53 | 5,725 |
| 27th Nov 2025 (Thu) | 22.36 | 22.36 | 22.305 | 22.29 | 267 |
| 26th Nov 2025 (Wed) | 22.10 | 22.25 | 22.10 | 22.3025 | 5,395 |
| 25th Nov 2025 (Tue) | 21.985 | 21.99 | 21.69 | 21.86 | 3,640 |
| 24th Nov 2025 (Mon) | 21.74 | 21.74 | 21.425 | 21.9425 | 15,207 |
| 21st Nov 2025 (Fri) | 21.29 | 21.325 | 21.055 | 21.14 | 47,301 |
| 20th Nov 2025 (Thu) | 22.275 | 22.33 | 22.12 | 22.01 | 3,146 |
| 19th Nov 2025 (Wed) | 21.945 | 22.145 | 21.83 | 21.83 | 884 |
| 18th Nov 2025 (Tue) | 21.92 | 22.055 | 21.685 | 21.93 | 3,499 |
| 17th Nov 2025 (Mon) | 22.65 | 22.74 | 22.40 | 22.40 | 1,560 |
| 14th Nov 2025 (Fri) | 22.25 | 22.74 | 22.00 | 22.74 | 1,610 |
| 13th Nov 2025 (Thu) | 23.28 | 23.28 | 22.94 | 22.6925 | 640 |
| 12th Nov 2025 (Wed) | 23.40 | 23.40 | 23.025 | 23.09 | 2,582 |
| 11th Nov 2025 (Tue) | 23.33 | 23.33 | 23.05 | 23.0825 | 59,711 |
| 10th Nov 2025 (Mon) | 23.28 | 23.28 | 23.09 | 23.09 | 2,094 |
| 7th Nov 2025 (Fri) | 23.08 | 23.08 | 22.50 | 22.3225 | 7,221 |
| 6th Nov 2025 (Thu) | 23.44 | 23.485 | 22.85 | 22.85 | 14,561 |
| 5th Nov 2025 (Wed) | 23.05 | 23.35 | 22.90 | 23.35 | 56,165 |
| 4th Nov 2025 (Tue) | 23.79 | 23.79 | 23.325 | 23.37 | 4,264 |
| 3rd Nov 2025 (Mon) | 24.145 | 24.145 | 23.865 | 23.905 | 1,493 |
| 31st Oct 2025 (Fri) | 24.06 | 24.06 | 23.82 | 23.85 | 12,425 |
| 30th Oct 2025 (Thu) | 24.19 | 24.19 | 23.65 | 23.8375 | 7,197 |
| 29th Oct 2025 (Wed) | 24.02 | 24.07 | 23.945 | 24.07 | 2,212 |
| 28th Oct 2025 (Tue) | 23.80 | 23.915 | 23.59 | 23.8475 | 20,912 |
| 27th Oct 2025 (Mon) | 23.52 | 23.825 | 23.52 | 23.665 | 5,632 |
| 24th Oct 2025 (Fri) | 23.24 | 23.24 | 23.055 | 23.315 | 27,368 |
| 23rd Oct 2025 (Thu) | 22.69 | 22.69 | 22.575 | 22.81 | 2,389 |
| 22nd Oct 2025 (Wed) | 23.00 | 23.00 | 22.455 | 22.455 | 5,871 |
| 21st Oct 2025 (Tue) | 22.985 | 23.085 | 22.88 | 22.88 | 3,486 |
| 20th Oct 2025 (Mon) | 23.00 | 23.00 | 22.805 | 23.045 | 1,409 |
| 17th Oct 2025 (Fri) | 22.38 | 22.48 | 22.13 | 22.435 | 674 |
| 16th Oct 2025 (Thu) | 22.935 | 23.035 | 22.81 | 22.81 | 6,513 |
| 15th Oct 2025 (Wed) | 22.79 | 22.875 | 22.605 | 22.67 | 7,681 |
| 14th Oct 2025 (Tue) | 22.45 | 22.45 | 22.05 | 22.31 | 7,804 |
| 13th Oct 2025 (Mon) | 22.42 | 22.75 | 22.20 | 22.49 | 97,711 |