| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.21 | 21.21 | 21.21 | 21.21 | 0 |
| 2nd Apr 2026 (Thu) | 20.765 | 21.19 | 20.765 | 21.21 | 918 |
| 1st Apr 2026 (Wed) | 21.31 | 21.485 | 21.18 | 21.4325 | 396 |
| 31st Mar 2026 (Tue) | 20.35 | 20.555 | 20.165 | 20.4575 | 1,135 |
| 30th Mar 2026 (Mon) | 20.565 | 20.625 | 20.325 | 20.35 | 16,042 |
| 27th Mar 2026 (Fri) | 21.04 | 21.04 | 20.545 | 20.57 | 973 |
| 26th Mar 2026 (Thu) | 21.43 | 21.45 | 21.12 | 21.0625 | 1,082 |
| 25th Mar 2026 (Wed) | 21.705 | 21.705 | 21.705 | 21.5975 | 90 |
| 24th Mar 2026 (Tue) | 21.705 | 21.705 | 21.40 | 21.40 | 1,993 |
| 23rd Mar 2026 (Mon) | 21.00 | 21.985 | 21.00 | 21.605 | 3,145 |
| 20th Mar 2026 (Fri) | 21.895 | 22.035 | 21.685 | 21.5475 | 713 |
| 19th Mar 2026 (Thu) | 21.92 | 21.92 | 21.55 | 21.7875 | 2,805 |
| 18th Mar 2026 (Wed) | 22.265 | 22.265 | 22.20 | 22.20 | 232 |
| 17th Mar 2026 (Tue) | 22.215 | 22.39 | 22.10 | 22.265 | 271 |
| 16th Mar 2026 (Mon) | 22.115 | 22.265 | 22.105 | 22.115 | 1,568 |
| 13th Mar 2026 (Fri) | 21.535 | 22.055 | 21.535 | 21.79 | 5,434 |
| 12th Mar 2026 (Thu) | 22.325 | 22.325 | 22.16 | 21.965 | 34,503 |
| 11th Mar 2026 (Wed) | 22.40 | 22.60 | 22.38 | 22.345 | 388 |
| 10th Mar 2026 (Tue) | 22.545 | 22.65 | 22.375 | 22.565 | 1,234 |
| 9th Mar 2026 (Mon) | 21.925 | 21.965 | 21.685 | 22.0475 | 929 |
| 6th Mar 2026 (Fri) | 22.58 | 22.58 | 22.07 | 22.235 | 628 |
| 5th Mar 2026 (Thu) | 22.25 | 22.43 | 22.25 | 22.215 | 387 |
| 4th Mar 2026 (Wed) | 21.795 | 22.465 | 21.745 | 22.4125 | 7,855 |
| 3rd Mar 2026 (Tue) | 21.94 | 22.005 | 21.485 | 21.7925 | 17,468 |
| 2nd Mar 2026 (Mon) | 22.04 | 22.43 | 22.04 | 22.2925 | 803 |
| 27th Feb 2026 (Fri) | 22.78 | 22.795 | 22.445 | 22.51 | 2,473 |
| 26th Feb 2026 (Thu) | 22.955 | 22.955 | 22.80 | 22.6425 | 2,986 |
| 25th Feb 2026 (Wed) | 22.36 | 22.675 | 22.345 | 22.61 | 5,880 |
| 24th Feb 2026 (Tue) | 21.765 | 22.30 | 21.765 | 22.2575 | 1,777 |
| 23rd Feb 2026 (Mon) | 22.365 | 22.365 | 21.85 | 21.92 | 2,135 |
| 20th Feb 2026 (Fri) | 22.32 | 22.37 | 22.20 | 22.37 | 2,430 |
| 19th Feb 2026 (Thu) | 22.29 | 22.365 | 22.135 | 22.14 | 2,876 |
| 18th Feb 2026 (Wed) | 22.19 | 22.20 | 22.00 | 22.36 | 1,650 |
| 17th Feb 2026 (Tue) | 22.035 | 22.085 | 21.905 | 21.945 | 909 |
| 16th Feb 2026 (Mon) | 22.33 | 22.33 | 21.93 | 21.93 | 5,650 |
| 13th Feb 2026 (Fri) | 22.06 | 22.125 | 21.88 | 22.155 | 78,220 |
| 12th Feb 2026 (Thu) | 22.73 | 22.85 | 21.985 | 21.985 | 17,031 |
| 11th Feb 2026 (Wed) | 22.925 | 22.965 | 22.745 | 22.5725 | 46,309 |
| 10th Feb 2026 (Tue) | 23.11 | 23.11 | 22.855 | 22.9525 | 359 |
| 9th Feb 2026 (Mon) | 22.56 | 22.805 | 22.34 | 22.8375 | 2,672 |
| 6th Feb 2026 (Fri) | 21.90 | 22.495 | 21.75 | 22.3125 | 1,371 |
| 5th Feb 2026 (Thu) | 22.395 | 22.395 | 21.71 | 21.99 | 3,639 |