| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.90 | 22.495 | 21.75 | 22.3125 | 1,371 |
| 5th Feb 2026 (Thu) | 22.395 | 22.395 | 21.71 | 21.99 | 3,639 |
| 4th Feb 2026 (Wed) | 22.99 | 23.21 | 22.29 | 22.29 | 3,469 |
| 3rd Feb 2026 (Tue) | 23.875 | 24.115 | 23.175 | 23.1125 | 7,116 |
| 2nd Feb 2026 (Mon) | 23.10 | 23.625 | 22.985 | 23.54 | 3,118 |
| 30th Jan 2026 (Fri) | 23.65 | 23.845 | 23.55 | 23.55 | 659 |
| 29th Jan 2026 (Thu) | 24.35 | 24.35 | 24.135 | 23.51 | 5,843 |
| 28th Jan 2026 (Wed) | 24.17 | 24.235 | 24.135 | 24.07 | 1,549 |
| 27th Jan 2026 (Tue) | 23.90 | 23.935 | 23.855 | 23.865 | 636 |
| 26th Jan 2026 (Mon) | 23.55 | 23.835 | 23.44 | 23.645 | 2,846 |
| 23rd Jan 2026 (Fri) | 23.53 | 23.57 | 23.405 | 23.625 | 12,702 |
| 22nd Jan 2026 (Thu) | 23.41 | 23.615 | 23.41 | 23.53 | 2,240 |
| 21st Jan 2026 (Wed) | 23.07 | 23.435 | 23.015 | 23.3675 | 3,054 |
| 20th Jan 2026 (Tue) | 23.01 | 23.205 | 23.00 | 23.15 | 5,564 |
| 19th Jan 2026 (Mon) | 23.27 | 23.27 | 23.055 | 23.2175 | 2,425 |
| 16th Jan 2026 (Fri) | 23.69 | 23.74 | 23.495 | 23.50 | 4,359 |
| 15th Jan 2026 (Thu) | 23.565 | 23.79 | 23.565 | 23.77 | 21,226 |
| 14th Jan 2026 (Wed) | 23.775 | 23.775 | 23.435 | 23.495 | 1,218 |
| 13th Jan 2026 (Tue) | 23.815 | 23.955 | 23.705 | 23.7325 | 1,667 |
| 12th Jan 2026 (Mon) | 23.56 | 23.65 | 23.47 | 23.82 | 1,909 |
| 9th Jan 2026 (Fri) | 23.375 | 23.50 | 23.375 | 23.60 | 48,378 |
| 8th Jan 2026 (Thu) | 23.63 | 23.63 | 23.35 | 23.35 | 1,514 |
| 7th Jan 2026 (Wed) | 23.595 | 23.655 | 23.595 | 23.7075 | 359 |
| 6th Jan 2026 (Tue) | 23.51 | 23.575 | 23.395 | 23.4725 | 5,415 |
| 5th Jan 2026 (Mon) | 23.405 | 23.485 | 23.345 | 23.49 | 5,328 |
| 2nd Jan 2026 (Fri) | 23.34 | 23.345 | 23.34 | 23.0925 | 875 |
| 1st Jan 2026 (Thu) | 23.0425 | 23.0425 | 23.0425 | 23.0425 | 0 |
| 31st Dec 2025 (Wed) | 23.13 | 23.13 | 23.025 | 23.0425 | 302 |
| 30th Dec 2025 (Tue) | 23.21 | 23.21 | 23.02 | 23.1975 | 1,827 |
| 29th Dec 2025 (Mon) | 23.27 | 23.27 | 22.96 | 23.065 | 2,053 |
| 26th Dec 2025 (Fri) | 23.0625 | 23.0625 | 23.0625 | 23.0625 | 0 |
| 25th Dec 2025 (Thu) | 23.0625 | 23.0625 | 23.0625 | 23.0625 | 0 |
| 24th Dec 2025 (Wed) | 23.10 | 23.10 | 23.00 | 23.0625 | 262 |
| 23rd Dec 2025 (Tue) | 23.04 | 23.07 | 23.04 | 22.955 | 7,907 |
| 22nd Dec 2025 (Mon) | 23.04 | 23.04 | 22.89 | 22.89 | 3,623 |
| 19th Dec 2025 (Fri) | 22.61 | 22.61 | 22.42 | 22.69 | 335 |
| 18th Dec 2025 (Thu) | 22.35 | 22.35 | 22.28 | 22.46 | 1,673 |
| 17th Dec 2025 (Wed) | 22.50 | 22.63 | 22.50 | 22.24 | 1,672 |
| 16th Dec 2025 (Tue) | 22.165 | 22.33 | 22.165 | 22.22 | 3,940 |
| 15th Dec 2025 (Mon) | 22.80 | 22.83 | 22.59 | 22.605 | 15,805 |
| 12th Dec 2025 (Fri) | 23.21 | 23.21 | 22.76 | 22.665 | 2,217 |
| 11th Dec 2025 (Thu) | 22.905 | 23.145 | 22.905 | 22.92 | 852 |
| 10th Dec 2025 (Wed) | 23.185 | 23.19 | 23.125 | 23.18 | 622 |
| 9th Dec 2025 (Tue) | 23.18 | 23.18 | 23.18 | 23.1475 | 90 |
| 8th Dec 2025 (Mon) | 23.235 | 23.295 | 23.15 | 23.065 | 181 |