| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 16.084 | 16.084 | 16.084 | 16.467 | 73 |
| 13th Mar 2025 (Thu) | 16.835 | 16.835 | 16.467 | 16.467 | 107 |
| 12th Mar 2025 (Wed) | 16.475 | 16.835 | 16.475 | 16.835 | 17 |
| 11th Mar 2025 (Tue) | 16.522 | 16.522 | 16.522 | 16.475 | 105 |
| 10th Mar 2025 (Mon) | 17.20 | 17.20 | 16.71 | 16.601 | 56,821 |
| 7th Mar 2025 (Fri) | 17.265 | 17.265 | 16.873 | 16.873 | 3 |
| 6th Mar 2025 (Thu) | 17.265 | 17.265 | 17.265 | 17.265 | 6 |
| 5th Mar 2025 (Wed) | 16.814 | 17.265 | 16.814 | 17.265 | 11 |
| 4th Mar 2025 (Tue) | 16.858 | 16.956 | 16.858 | 16.814 | 186 |
| 3rd Mar 2025 (Mon) | 17.404 | 17.404 | 17.404 | 17.556 | 4 |
| 28th Feb 2025 (Fri) | 17.48 | 17.48 | 17.396 | 17.332 | 109 |
| 27th Feb 2025 (Thu) | 17.852 | 17.896 | 17.852 | 17.864 | 134 |
| 26th Feb 2025 (Wed) | 18.186 | 18.186 | 17.964 | 18.194 | 448 |
| 25th Feb 2025 (Tue) | 18.00 | 18.048 | 17.944 | 17.723 | 405 |
| 24th Feb 2025 (Mon) | 18.745 | 18.745 | 18.17 | 18.17 | 7 |
| 21st Feb 2025 (Fri) | 19.37 | 19.37 | 18.988 | 18.745 | 224 |
| 20th Feb 2025 (Thu) | 19.046 | 19.046 | 18.908 | 18.816 | 34 |
| 19th Feb 2025 (Wed) | 19.322 | 19.322 | 19.322 | 19.071 | 115 |
| 18th Feb 2025 (Tue) | 19.238 | 19.238 | 19.216 | 19.115 | 568 |
| 17th Feb 2025 (Mon) | 19.45 | 19.45 | 19.098 | 19.074 | 510 |
| 14th Feb 2025 (Fri) | 19.104 | 19.104 | 19.104 | 18.896 | 52 |
| 13th Feb 2025 (Thu) | 18.403 | 18.747 | 18.403 | 18.747 | 26 |
| 12th Feb 2025 (Wed) | 18.52 | 18.52 | 18.52 | 18.403 | 301 |
| 11th Feb 2025 (Tue) | 18.612 | 18.612 | 18.54 | 18.574 | 70 |
| 10th Feb 2025 (Mon) | 18.924 | 18.924 | 18.924 | 18.615 | 72 |
| 7th Feb 2025 (Fri) | 18.614 | 18.652 | 18.614 | 18.379 | 27 |
| 6th Feb 2025 (Thu) | 18.266 | 18.409 | 18.266 | 18.409 | 13 |
| 5th Feb 2025 (Wed) | 18.345 | 18.345 | 18.266 | 18.266 | 6 |
| 4th Feb 2025 (Tue) | 18.362 | 18.362 | 18.362 | 18.345 | 350 |
| 3rd Feb 2025 (Mon) | 17.716 | 17.716 | 17.662 | 17.943 | 449 |
| 31st Jan 2025 (Fri) | 18.33 | 18.33 | 18.33 | 18.384 | 69 |
| 30th Jan 2025 (Thu) | 18.294 | 18.294 | 18.294 | 18.147 | 54 |
| 29th Jan 2025 (Wed) | 17.95 | 18.018 | 17.95 | 18.018 | 8 |
| 28th Jan 2025 (Tue) | 17.60 | 17.982 | 17.60 | 17.95 | 553 |
| 27th Jan 2025 (Mon) | 17.50 | 17.938 | 17.50 | 17.814 | 512 |
| 24th Jan 2025 (Fri) | 18.73 | 18.73 | 18.316 | 18.39 | 240 |
| 23rd Jan 2025 (Thu) | 18.222 | 18.222 | 18.184 | 18.198 | 295 |
| 22nd Jan 2025 (Wed) | 17.851 | 18.259 | 17.851 | 18.259 | 20 |
| 21st Jan 2025 (Tue) | 17.882 | 17.954 | 17.882 | 17.851 | 444 |
| 20th Jan 2025 (Mon) | 17.562 | 17.81 | 17.562 | 17.81 | 1 |
| 17th Jan 2025 (Fri) | 17.562 | 17.562 | 17.562 | 17.562 | 7 |
| 16th Jan 2025 (Thu) | 17.562 | 17.562 | 17.562 | 17.562 | 195 |
| 15th Jan 2025 (Wed) | 17.522 | 17.66 | 17.522 | 17.423 | 862 |
| 14th Jan 2025 (Tue) | 17.296 | 17.296 | 17.252 | 17.052 | 177 |