| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 19.402 | 19.524 | 19.402 | 19.604 | 30,391 |
| 15th Jul 2025 (Tue) | 19.662 | 19.70 | 19.63 | 19.667 | 387 |
| 14th Jul 2025 (Mon) | 19.524 | 19.524 | 19.388 | 19.474 | 1,163 |
| 11th Jul 2025 (Fri) | 19.60 | 19.60 | 19.494 | 19.494 | 21 |
| 10th Jul 2025 (Thu) | 19.60 | 19.604 | 19.60 | 19.60 | 51,379 |
| 9th Jul 2025 (Wed) | 19.626 | 19.626 | 19.626 | 19.574 | 65 |
| 8th Jul 2025 (Tue) | 19.62 | 19.62 | 19.586 | 19.586 | 104,541 |
| 7th Jul 2025 (Mon) | 19.65 | 19.65 | 19.65 | 19.62 | 139 |
| 4th Jul 2025 (Fri) | 19.794 | 19.794 | 19.794 | 19.794 | 83 |
| 3rd Jul 2025 (Thu) | 19.58 | 19.58 | 19.58 | 19.794 | 18 |
| 2nd Jul 2025 (Wed) | 19.712 | 19.712 | 19.522 | 19.504 | 4,513 |
| 1st Jul 2025 (Tue) | 19.818 | 19.818 | 19.392 | 19.419 | 3,077 |
| 30th Jun 2025 (Mon) | 19.79 | 19.79 | 19.79 | 19.582 | 166 |
| 27th Jun 2025 (Fri) | 19.612 | 19.83 | 19.612 | 19.552 | 7,752 |
| 26th Jun 2025 (Thu) | 19.40 | 19.40 | 19.40 | 19.431 | 573 |
| 25th Jun 2025 (Wed) | 19.376 | 19.42 | 19.34 | 19.303 | 15,393 |
| 24th Jun 2025 (Tue) | 19.128 | 19.128 | 19.128 | 19.245 | 23 |
| 23rd Jun 2025 (Mon) | 18.696 | 18.696 | 18.696 | 18.69 | 87 |
| 20th Jun 2025 (Fri) | 18.828 | 18.896 | 18.814 | 18.665 | 203 |
| 19th Jun 2025 (Thu) | 18.82 | 18.82 | 18.82 | 18.568 | 133 |
| 18th Jun 2025 (Wed) | 18.916 | 18.916 | 18.90 | 18.883 | 121 |
| 17th Jun 2025 (Tue) | 19.037 | 19.037 | 19.019 | 19.019 | 7 |
| 16th Jun 2025 (Mon) | 18.836 | 19.037 | 18.836 | 19.037 | 72 |
| 13th Jun 2025 (Fri) | 18.836 | 18.836 | 18.836 | 18.836 | 32 |
| 12th Jun 2025 (Thu) | 19.084 | 19.084 | 19.084 | 18.895 | 119 |
| 11th Jun 2025 (Wed) | 18.906 | 18.906 | 18.906 | 18.973 | 85 |
| 10th Jun 2025 (Tue) | 18.92 | 18.92 | 18.826 | 18.754 | 2,712 |
| 9th Jun 2025 (Mon) | 18.81 | 18.81 | 18.81 | 18.748 | 80 |
| 6th Jun 2025 (Fri) | 18.699 | 18.699 | 18.616 | 18.616 | 21 |
| 5th Jun 2025 (Thu) | 18.476 | 18.71 | 18.476 | 18.699 | 4,048 |
| 4th Jun 2025 (Wed) | 18.84 | 18.84 | 18.446 | 18.485 | 490 |
| 3rd Jun 2025 (Tue) | 18.073 | 18.297 | 18.073 | 18.297 | 10,117 |
| 2nd Jun 2025 (Mon) | 18.051 | 18.073 | 18.051 | 18.073 | 8 |
| 30th May 2025 (Fri) | 18.175 | 18.175 | 18.051 | 18.051 | 24,661 |
| 29th May 2025 (Thu) | 18.202 | 18.202 | 18.175 | 18.175 | 31 |
| 28th May 2025 (Wed) | 18.215 | 18.215 | 18.202 | 18.202 | 6 |
| 27th May 2025 (Tue) | 18.216 | 18.226 | 18.04 | 18.215 | 1,018 |
| 26th May 2025 (Mon) | 18.136 | 18.136 | 18.136 | 18.136 | 0 |
| 23rd May 2025 (Fri) | 18.71 | 18.71 | 18.108 | 17.875 | 132 |
| 22nd May 2025 (Thu) | 18.044 | 18.17 | 18.044 | 18.17 | 194 |
| 21st May 2025 (Wed) | 18.308 | 18.308 | 18.30 | 18.321 | 10,532 |
| 20th May 2025 (Tue) | 18.38 | 18.38 | 18.264 | 18.244 | 192 |
| 19th May 2025 (Mon) | 18.204 | 18.204 | 18.11 | 18.209 | 65 |