| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.00 | 22.00 | 21.93 | 21.925 | 1,361 |
| 18th Sep 2025 (Thu) | 21.905 | 22.015 | 21.82 | 21.965 | 11,170 |
| 17th Sep 2025 (Wed) | 21.505 | 21.715 | 21.505 | 21.535 | 24,183 |
| 16th Sep 2025 (Tue) | 22.11 | 22.11 | 21.56 | 21.565 | 13,106 |
| 15th Sep 2025 (Mon) | 21.84 | 21.84 | 21.405 | 21.4775 | 1,223 |
| 12th Sep 2025 (Fri) | 21.385 | 21.385 | 21.145 | 21.2125 | 197 |
| 11th Sep 2025 (Thu) | 21.24 | 21.24 | 21.045 | 21.19 | 20,947 |
| 10th Sep 2025 (Wed) | 21.39 | 21.39 | 21.165 | 21.185 | 1,585 |
| 9th Sep 2025 (Tue) | 20.77 | 20.77 | 20.77 | 20.775 | 4,922 |
| 8th Sep 2025 (Mon) | 20.685 | 20.705 | 20.42 | 20.65 | 3,204 |
| 5th Sep 2025 (Fri) | 20.435 | 20.845 | 20.29 | 20.2675 | 712 |
| 4th Sep 2025 (Thu) | 20.16 | 20.39 | 20.13 | 20.39 | 25,528 |
| 3rd Sep 2025 (Wed) | 19.58 | 20.20 | 19.58 | 20.1525 | 9,794 |
| 2nd Sep 2025 (Tue) | 20.075 | 20.34 | 19.916 | 19.917 | 1,113 |
| 1st Sep 2025 (Mon) | 19.95 | 20.305 | 19.95 | 20.2575 | 2,107 |
| 29th Aug 2025 (Fri) | 20.505 | 20.505 | 20.28 | 20.25 | 389 |
| 28th Aug 2025 (Thu) | 20.17 | 20.435 | 20.095 | 20.3375 | 501 |
| 27th Aug 2025 (Wed) | 20.29 | 20.29 | 20.165 | 20.1825 | 190 |
| 26th Aug 2025 (Tue) | 20.425 | 20.43 | 20.10 | 20.1975 | 18,493 |
| 25th Aug 2025 (Mon) | 20.1625 | 20.1625 | 20.1625 | 20.1625 | 0 |
| 22nd Aug 2025 (Fri) | 19.796 | 19.796 | 19.77 | 20.1625 | 2,860 |
| 21st Aug 2025 (Thu) | 19.872 | 19.872 | 19.738 | 19.695 | 686 |
| 20th Aug 2025 (Wed) | 20.025 | 20.025 | 19.632 | 19.696 | 4,748 |
| 19th Aug 2025 (Tue) | 20.365 | 20.365 | 20.365 | 20.1125 | 419 |
| 18th Aug 2025 (Mon) | 20.38 | 20.435 | 20.22 | 20.285 | 1,221 |
| 15th Aug 2025 (Fri) | 20.49 | 20.49 | 20.33 | 20.33 | 1,477 |
| 14th Aug 2025 (Thu) | 20.45 | 20.45 | 20.2725 | 20.2725 | 13 |
| 13th Aug 2025 (Wed) | 20.545 | 20.55 | 20.545 | 20.45 | 941 |
| 12th Aug 2025 (Tue) | 20.17 | 20.205 | 20.09 | 20.2575 | 127,221 |
| 11th Aug 2025 (Mon) | 20.315 | 20.315 | 20.20 | 20.165 | 2,697 |
| 8th Aug 2025 (Fri) | 20.11 | 20.13 | 20.01 | 20.1025 | 158 |
| 7th Aug 2025 (Thu) | 20.28 | 20.28 | 20.18 | 20.11 | 336 |
| 6th Aug 2025 (Wed) | 20.10 | 20.57 | 19.834 | 19.912 | 15,871 |
| 5th Aug 2025 (Tue) | 20.16 | 20.16 | 20.00 | 20.00 | 73,047 |
| 4th Aug 2025 (Mon) | 19.638 | 19.898 | 19.638 | 19.831 | 19,946 |
| 1st Aug 2025 (Fri) | 20.09 | 20.09 | 19.638 | 19.571 | 3,804 |
| 31st Jul 2025 (Thu) | 20.56 | 20.565 | 20.49 | 20.175 | 1,787 |
| 30th Jul 2025 (Wed) | 20.225 | 20.415 | 20.055 | 20.1975 | 473 |
| 29th Jul 2025 (Tue) | 20.37 | 20.37 | 20.225 | 20.1175 | 2,088 |
| 28th Jul 2025 (Mon) | 20.415 | 20.415 | 20.00 | 20.2125 | 658 |
| 25th Jul 2025 (Fri) | 20.185 | 20.185 | 20.035 | 20.037 | 542 |
| 24th Jul 2025 (Thu) | 20.25 | 20.25 | 20.11 | 20.0515 | 1,802 |
| 23rd Jul 2025 (Wed) | 20.065 | 20.075 | 20.065 | 20.0205 | 7,060 |
| 22nd Jul 2025 (Tue) | 19.96 | 19.96 | 19.762 | 19.844 | 39,416 |