Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Ai Ucits Etf (AIQG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 £16.4535 Suspected BUY Trade
 16:22:06 - 06-Feb-26
Unknown* 0 £16.422 SI Trade
 16:18:13 - 06-Feb-26
Unknown* 0 £16.34 SI Trade
 16:18:08 - 06-Feb-26
Unknown* 0 £16.43 SI Trade
 16:15:39 - 06-Feb-26
Sell* 1,295 £16.322 Automatic Execution
 16:10:51 - 06-Feb-26
Unknown* 0 £16.408 SI Trade
 16:05:40 - 06-Feb-26
Unknown* 0 £16.298 SI Trade
 16:04:39 - 06-Feb-26
Unknown* 0 £16.264 SI Trade
 16:01:30 - 06-Feb-26
Unknown* 0 £16.366 SI Trade
 15:58:54 - 06-Feb-26
Buy* 234 £16.318 Automatic Execution
 15:58:20 - 06-Feb-26
Buy* 4,548 £16.316 Automatic Execution
 15:58:20 - 06-Feb-26
Unknown* 0 £16.316 SI Trade
 15:56:32 - 06-Feb-26
Sell* 400 £16.31 Automatic Execution
 15:54:02 - 06-Feb-26
Sell* 215 £16.31 SI Trade
 15:51:52 - 06-Feb-26
Sell* 30 £16.312 SI Trade
 15:48:22 - 06-Feb-26
Unknown* 0 £16.39 SI Trade
 15:46:12 - 06-Feb-26
Unknown* 0 £16.41329 SI Trade
Currency Conversion
 15:43:52 - 06-Feb-26
Unknown* 0 £16.312 SI Trade
 15:42:06 - 06-Feb-26
Sell* 1 £16.33 SI Trade
 15:27:04 - 06-Feb-26
Unknown* 0 £16.376 SI Trade
 15:26:31 - 06-Feb-26
Unknown* 0 £16.32 SI Trade
 15:25:56 - 06-Feb-26
Unknown* 0 £16.282 SI Trade
 15:25:40 - 06-Feb-26
Unknown* 0 £16.338 SI Trade
 15:24:59 - 06-Feb-26
Unknown* 0 £16.338 SI Trade
 15:23:38 - 06-Feb-26
Sell* 2 £16.236 SI Trade
 15:23:37 - 06-Feb-26
Buy* 10 £16.378 SI Trade
 15:22:55 - 06-Feb-26
Unknown* 0 £16.338 SI Trade
 15:19:29 - 06-Feb-26
Unknown* 0 £16.298 SI Trade
 15:18:22 - 06-Feb-26
Sell* 211 £16.252 Automatic Execution
 15:16:16 - 06-Feb-26
Unknown* 0 £16.27 SI Trade
 15:14:19 - 06-Feb-26
Unknown* 0 £16.222 SI Trade
 15:09:49 - 06-Feb-26
Buy* 17 £16.27 SI Trade
 15:08:45 - 06-Feb-26
Buy* 61 £16.25 SI Trade
 15:07:16 - 06-Feb-26
Buy* 554 £16.238 Automatic Execution
 15:07:15 - 06-Feb-26
Sell* 11 £16.212 SI Trade
 15:05:35 - 06-Feb-26
Buy* 1 £16.356 SI Trade
 14:58:24 - 06-Feb-26
Unknown* 0 £16.368 SI Trade
 14:58:04 - 06-Feb-26
Unknown* 0 £16.356 SI Trade
 14:57:48 - 06-Feb-26
Unknown* 0 £16.412 SI Trade
 14:49:03 - 06-Feb-26
Unknown* 0 £16.414 SI Trade
 14:47:44 - 06-Feb-26
Sell* 18 £16.314 SI Trade
 14:46:32 - 06-Feb-26
Sell* 6 £16.288 SI Trade
 14:44:23 - 06-Feb-26
Sell* 9 £16.28 SI Trade
 14:40:59 - 06-Feb-26
Buy* 11 £16.338 SI Trade
 14:36:59 - 06-Feb-26
Unknown* 0 £16.342 SI Trade
 14:36:00 - 06-Feb-26
Unknown* 0 £16.34 SI Trade
 14:34:58 - 06-Feb-26
Buy* 2 £16.342 SI Trade
 14:33:09 - 06-Feb-26
Unknown* 0 £16.534 SI Trade
 14:30:36 - 06-Feb-26
Buy* 3 £16.276 SI Trade
 14:27:09 - 06-Feb-26
Unknown* 0 £16.286 SI Trade
 14:19:03 - 06-Feb-26
Unknown* 0 £16.224 SI Trade
 14:13:33 - 06-Feb-26
Unknown* 0 £16.288 SI Trade
 13:53:57 - 06-Feb-26
Buy* 7 £16.288 Automatic Execution
 13:53:53 - 06-Feb-26
Unknown* 0 £16.282 SI Trade
 13:53:52 - 06-Feb-26
Buy* 6 £16.318 SI Trade
 13:49:47 - 06-Feb-26
Buy* 1 £16.318 SI Trade
 13:45:27 - 06-Feb-26
Sell* 29 £16.246 Negotiated Trade
 13:44:10 - 06-Feb-26
Unknown* 0 £16.318 SI Trade
 13:43:12 - 06-Feb-26
Sell* 1 £16.244 SI Trade
 13:37:06 - 06-Feb-26
Buy* 17 £16.3072 Suspected BUY Trade
 13:35:28 - 06-Feb-26
Sell* 1 £16.244 SI Trade
 13:29:02 - 06-Feb-26
Unknown* 0 £16.312 SI Trade
 13:24:07 - 06-Feb-26
Unknown* 0 £16.312 SI Trade
 13:23:45 - 06-Feb-26
Unknown* 0 £16.252 SI Trade
 13:23:31 - 06-Feb-26
Buy* 7 £16.306 SI Trade
 13:21:46 - 06-Feb-26
Unknown* 0 £16.244 SI Trade
 13:12:13 - 06-Feb-26
Buy* 2 £16.272 SI Trade
 13:12:13 - 06-Feb-26
Unknown* 0 £16.272 SI Trade
 13:12:13 - 06-Feb-26
Unknown* 6 £16.25843 SI Trade
Currency Conversion
 13:05:36 - 06-Feb-26
Buy* 3 £16.274 SI Trade
 13:02:35 - 06-Feb-26
Buy* 2 £16.274 SI Trade
 12:51:38 - 06-Feb-26
Unknown* 0 £16.26191 SI Trade
Currency Conversion
 12:36:54 - 06-Feb-26
Sell* 6 £16.244 SI Trade
 12:34:14 - 06-Feb-26
Unknown* 0 £16.31759 SI Trade
Currency Conversion
 12:31:59 - 06-Feb-26
Sell* 91 £16.244 SI Trade
 12:31:52 - 06-Feb-26
Unknown* 0 £16.31585 SI Trade
Currency Conversion
 12:29:11 - 06-Feb-26
Unknown* 0 £16.31759 SI Trade
Currency Conversion
 12:24:39 - 06-Feb-26
Sell* 2 £16.244 SI Trade
 12:22:57 - 06-Feb-26
Buy* 42 £16.292 SI Trade
 12:15:40 - 06-Feb-26
Unknown* 0 £16.30 SI Trade
 12:14:03 - 06-Feb-26
Unknown* 0 £16.30 SI Trade
 12:14:03 - 06-Feb-26
Unknown* 0 £16.30 SI Trade
 12:14:03 - 06-Feb-26
Sell* 8 £16.244 SI Trade
 12:14:03 - 06-Feb-26
Unknown* 0 £16.244 SI Trade
 12:09:13 - 06-Feb-26
Unknown* 0 £16.248 SI Trade
 12:07:48 - 06-Feb-26
Buy* 18 £16.313 Suspected BUY Trade
 12:05:00 - 06-Feb-26
Unknown* 0 £16.316 SI Trade
 12:03:43 - 06-Feb-26
Unknown* 0 £16.318 SI Trade
 12:02:32 - 06-Feb-26
Unknown* 0 £16.32 SI Trade
 11:57:30 - 06-Feb-26
Unknown* 0 £16.316 SI Trade
 11:55:04 - 06-Feb-26
Sell* 6 £16.268 SI Trade
 11:55:04 - 06-Feb-26
Unknown* 0 £16.31411 SI Trade
Currency Conversion
 11:52:23 - 06-Feb-26
Sell* 5 £16.268 SI Trade
 11:39:47 - 06-Feb-26
Unknown* 0 £16.322 SI Trade
 11:36:25 - 06-Feb-26
Buy* 3 £16.322 SI Trade
 11:36:25 - 06-Feb-26
Sell* 2 £16.268 SI Trade
 11:36:25 - 06-Feb-26
Unknown* 0 £16.316 SI Trade
 11:24:16 - 06-Feb-26
Unknown* 0 £16.316 SI Trade
 11:24:16 - 06-Feb-26
Unknown* 0 £16.296 SI Trade
 10:57:55 - 06-Feb-26
Unknown* 0 £16.30 SI Trade
 10:56:30 - 06-Feb-26
Buy* 2 £16.288 SI Trade
 10:54:16 - 06-Feb-26
Unknown* 0 £16.226 SI Trade
 10:53:19 - 06-Feb-26
Unknown* 0 £16.226 SI Trade
 10:50:31 - 06-Feb-26
Unknown* 0 £16.268 SI Trade
 10:39:15 - 06-Feb-26
Sell* 2 £16.204 SI Trade
 10:38:50 - 06-Feb-26
Unknown* 0 £16.266 SI Trade
 10:34:13 - 06-Feb-26
Unknown* 0 £16.198 SI Trade
 10:34:13 - 06-Feb-26
Unknown* 0 £16.198 SI Trade
 10:26:29 - 06-Feb-26
Unknown* 0 £16.25 SI Trade
 10:23:24 - 06-Feb-26
Unknown* 0 £16.24 SI Trade
 10:21:17 - 06-Feb-26
Buy* 92 £16.23 SI Trade
 10:19:49 - 06-Feb-26
Buy* 1 £16.248 SI Trade
 10:18:00 - 06-Feb-26
Buy* 123 £16.244 SI Trade
 10:14:06 - 06-Feb-26
Buy* 61 £16.23 SI Trade
 10:12:09 - 06-Feb-26
Unknown* 0 £16.228 SI Trade
 10:09:15 - 06-Feb-26
Unknown* 0 £16.238 SI Trade
 09:58:14 - 06-Feb-26
Unknown* 0 £16.24 SI Trade
 09:54:01 - 06-Feb-26
Unknown* 0 £16.198 SI Trade
 09:52:51 - 06-Feb-26
Unknown* 0 £16.25 SI Trade
 09:45:37 - 06-Feb-26
Buy* 30 £16.25 SI Trade
 09:41:16 - 06-Feb-26
Buy* 3 £16.242 SI Trade
 09:37:55 - 06-Feb-26
Buy* 27 £16.242 Automatic Execution
 09:37:39 - 06-Feb-26
Buy* 6 £16.242 SI Trade
 09:36:50 - 06-Feb-26
Unknown* 0 £16.196 SI Trade
 09:30:26 - 06-Feb-26
Sell* 87 £16.142 SI Trade
 09:26:19 - 06-Feb-26
Unknown* 0 £16.134 SI Trade
 09:14:13 - 06-Feb-26
Unknown* 0 £16.082 SI Trade
 09:10:48 - 06-Feb-26
Buy* 1 £16.116 SI Trade
 09:10:48 - 06-Feb-26
Unknown* 0 £16.116 SI Trade
 09:10:48 - 06-Feb-26
Unknown* 0 £16.076 SI Trade
 09:04:14 - 06-Feb-26
Unknown* 0 £16.08 SI Trade
 09:01:41 - 06-Feb-26
Buy* 2 £16.084 SI Trade
 09:00:28 - 06-Feb-26
Unknown* 0 £16.042 SI Trade
 08:58:21 - 06-Feb-26
Sell* 15 £16.042 Automatic Execution
 08:58:21 - 06-Feb-26
Unknown* 0 £16.07225 SI Trade
Currency Conversion
 08:45:06 - 06-Feb-26
Sell* 133 £16.042 SI Trade
 08:44:51 - 06-Feb-26
Unknown* 0 £16.076 SI Trade
 08:44:04 - 06-Feb-26
Unknown* 0 £16.016 SI Trade
 08:42:04 - 06-Feb-26
Unknown* 0 £16.062 SI Trade
 08:40:30 - 06-Feb-26
Unknown* 0 £16.062 SI Trade
 08:35:16 - 06-Feb-26
Unknown* 0 £16.084 SI Trade
 08:33:10 - 06-Feb-26
Unknown* 0 £16.074 SI Trade
 08:31:48 - 06-Feb-26
Unknown* 0 £16.074 SI Trade
 08:31:48 - 06-Feb-26
Unknown* 0 £16.074 SI Trade
 08:31:48 - 06-Feb-26
Unknown* 0 £16.074 SI Trade
 08:31:24 - 06-Feb-26
Unknown* 0 £16.074 SI Trade
 08:31:24 - 06-Feb-26
Unknown* 0 £16.074 SI Trade
 08:30:46 - 06-Feb-26
Unknown* 0 £16.078 SI Trade
 08:29:07 - 06-Feb-26
Buy* 1 £16.078 SI Trade
 08:29:07 - 06-Feb-26
Unknown* 0 £16.078 SI Trade
 08:29:07 - 06-Feb-26
Unknown* 0 £16.078 SI Trade
 08:29:07 - 06-Feb-26
Unknown* 0 £16.028 SI Trade
 08:29:07 - 06-Feb-26
Buy* 2 £16.082 SI Trade
 08:28:43 - 06-Feb-26
Unknown* 0 £16.082 SI Trade
 08:28:43 - 06-Feb-26
Unknown* 0 £16.082 SI Trade
 08:28:43 - 06-Feb-26
Buy* 1 £16.082 SI Trade
 08:28:16 - 06-Feb-26
Unknown* 0 £16.086 SI Trade
 08:27:42 - 06-Feb-26
Unknown* 0 £16.086 SI Trade
 08:27:35 - 06-Feb-26
Sell* 32 £16.036 SI Trade
 08:27:35 - 06-Feb-26
Unknown* 0 £16.086 SI Trade
 08:27:04 - 06-Feb-26
Unknown* 0 £16.086 SI Trade
 08:26:42 - 06-Feb-26
Unknown* 0 £16.086 SI Trade
 08:26:26 - 06-Feb-26
Unknown* 0 £16.086 SI Trade
 08:26:08 - 06-Feb-26
Buy* 304 £16.07611 Ordinary
 08:22:46 - 06-Feb-26
Unknown* 0 £16.086 SI Trade
 08:22:23 - 06-Feb-26
Buy* 1 £16.074 SI Trade
 08:20:09 - 06-Feb-26
Unknown* 0 £16.074 SI Trade
 08:19:14 - 06-Feb-26
Unknown* 0 £16.022 SI Trade
 08:18:19 - 06-Feb-26
Unknown* 0 £16.078 SI Trade
 08:17:56 - 06-Feb-26
Unknown* 0 £16.078 SI Trade
 08:17:28 - 06-Feb-26
Unknown* 0 £16.078 SI Trade
 08:17:23 - 06-Feb-26
Unknown* 0 £16.026 SI Trade
 08:17:23 - 06-Feb-26
Unknown* 0 £16.078 SI Trade
 08:17:09 - 06-Feb-26
Unknown* 0 £16.078 SI Trade
 08:16:52 - 06-Feb-26
Unknown* 0 £16.092 SI Trade
 08:10:49 - 06-Feb-26
Unknown* 0 £16.092 SI Trade
 08:10:43 - 06-Feb-26
Unknown* 0 £16.08 SI Trade
 08:10:01 - 06-Feb-26
Unknown* 0 £16.07 SI Trade
 08:08:35 - 06-Feb-26
Unknown* 0 £16.07 SI Trade
 08:08:09 - 06-Feb-26
Unknown* 0 £16.052 SI Trade
 08:06:29 - 06-Feb-26
Unknown* 0 £16.01 SI Trade
 08:05:18 - 06-Feb-26
Sell* 5 £16.01 SI Trade
 08:05:18 - 06-Feb-26
Unknown* 0 £16.06007 SI Trade
Currency Conversion
 08:05:09 - 06-Feb-26
Unknown* 2 £16.05659 SI Trade
Currency Conversion
 08:04:18 - 06-Feb-26
Unknown* 0 £16.05659 SI Trade
Currency Conversion
 08:04:10 - 06-Feb-26
Buy* 2 £16.036 Automatic Execution
 08:04:09 - 06-Feb-26
Unknown* 0 £16.038 SI Trade
 08:03:28 - 06-Feb-26
Unknown* 0 £16.026 SI Trade
 08:03:05 - 06-Feb-26
Unknown* 0 £16.028 SI Trade
 08:02:57 - 06-Feb-26
Buy* 6 £16.038 SI Trade
 08:02:46 - 06-Feb-26
Unknown* 0 £16.044 SI Trade
 08:02:12 - 06-Feb-26
Unknown* 0 £16.072 SI Trade
 08:01:48 - 06-Feb-26
Unknown* 0 £16.078 SI Trade
 08:01:35 - 06-Feb-26
Unknown* 0 £16.068 SI Trade
 08:00:44 - 06-Feb-26
Sell* 5 £15.984 SI Trade
 08:00:41 - 06-Feb-26
Unknown* 0 £15.984 SI Trade
 08:00:41 - 06-Feb-26
Sell* 1 £15.984 SI Trade
 08:00:41 - 06-Feb-26
Sell* 2 £15.984 SI Trade
 08:00:41 - 06-Feb-26
Unknown* 0 £15.984 SI Trade
 08:00:41 - 06-Feb-26
Unknown* 0 £15.984 SI Trade
 08:00:41 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53