| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £16.334 | SI Trade |
13:35:22 - 22-Sep-25 |
| Unknown* | 0 | £16.364 | SI Trade |
13:29:33 - 22-Sep-25 |
| Unknown* | 0 | £16.358 | SI Trade |
13:18:50 - 22-Sep-25 |
| Buy* | 6 | £16.364 | SI Trade |
13:15:14 - 22-Sep-25 |
| Buy* | 61 | £16.366 | Automatic Execution |
13:15:14 - 22-Sep-25 |
| Buy* | 18 | £16.366 | SI Trade |
13:15:14 - 22-Sep-25 |
| Sell* | 306 | £16.3358 | Negotiated Trade |
12:53:00 - 22-Sep-25 |
| Buy* | 9 | £16.38 | SI Trade |
12:44:08 - 22-Sep-25 |
| Unknown* | 0 | £16.38 | SI Trade |
12:41:20 - 22-Sep-25 |
| Unknown* | 0 | £16.324 | SI Trade |
12:16:01 - 22-Sep-25 |
| Buy* | 30 | £16.324 | SI Trade |
11:29:04 - 22-Sep-25 |
| Unknown* | 0 | £16.284 | SI Trade |
11:11:11 - 22-Sep-25 |
| Buy* | 1 | £16.314 | SI Trade |
11:10:38 - 22-Sep-25 |
| Unknown* | 0 | £16.356 | SI Trade |
11:06:34 - 22-Sep-25 |
| Sell* | 1 | £16.256 | SI Trade |
11:04:53 - 22-Sep-25 |
| Unknown* | 0 | £16.34791 | SI Trade Currency Conversion |
11:02:02 - 22-Sep-25 |
| Buy* | 2 | £16.356 | SI Trade |
11:02:00 - 22-Sep-25 |
| Unknown* | 0 | £16.30 | SI Trade |
10:52:20 - 22-Sep-25 |
| Buy* | 59 | £16.298 | SI Trade |
10:52:20 - 22-Sep-25 |
| Buy* | 61 | £16.298 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Buy* | 3 | £16.30 | Suspected BUY Trade |
10:38:08 - 22-Sep-25 |
| Unknown* | 0 | £16.352 | SI Trade |
10:20:47 - 22-Sep-25 |
| Unknown* | 0 | £16.352 | SI Trade |
10:20:47 - 22-Sep-25 |
| Buy* | 5 | £16.354 | SI Trade |
10:20:47 - 22-Sep-25 |
| Buy* | 61 | £16.354 | Automatic Execution |
10:20:47 - 22-Sep-25 |
| Buy* | 3 | £16.36 | SI Trade |
10:13:59 - 22-Sep-25 |
| Buy* | 4 | £16.37 | SI Trade |
10:06:00 - 22-Sep-25 |
| Unknown* | 0 | £16.37 | SI Trade |
10:06:00 - 22-Sep-25 |
| Unknown* | 0 | £16.372 | SI Trade |
10:02:13 - 22-Sep-25 |
| Buy* | 22 | £16.384 | SI Trade |
10:00:00 - 22-Sep-25 |
| Unknown* | 0 | £16.384 | SI Trade |
10:00:00 - 22-Sep-25 |
| Buy* | 30 | £16.384 | SI Trade |
09:57:58 - 22-Sep-25 |
| Unknown* | 0 | £16.29 | SI Trade |
09:55:22 - 22-Sep-25 |
| Unknown* | 0 | £16.338 | SI Trade |
09:15:28 - 22-Sep-25 |
| Unknown* | 0 | £16.328 | SI Trade |
09:09:20 - 22-Sep-25 |
| Sell* | 532 | £16.25 | Automatic Execution |
09:06:02 - 22-Sep-25 |
| Sell* | 536 | £16.252 | Automatic Execution |
09:06:02 - 22-Sep-25 |
| Sell* | 2,282 | £16.316 | Automatic Execution |
09:06:02 - 22-Sep-25 |
| Sell* | 335 | £16.316 | Automatic Execution |
09:06:02 - 22-Sep-25 |
| Sell* | 78 | £16.328 | Negotiated Trade |
08:56:59 - 22-Sep-25 |
| Buy* | 78 | £16.35 | Suspected BUY Trade |
08:52:26 - 22-Sep-25 |
| Buy* | 3 | £16.39 | SI Trade |
08:42:46 - 22-Sep-25 |
| Unknown* | 0 | £16.39 | SI Trade |
08:40:59 - 22-Sep-25 |
| Unknown* | 1 | £16.37025 | SI Trade Currency Conversion |
08:36:20 - 22-Sep-25 |
| Unknown* | 0 | £16.37025 | SI Trade Currency Conversion |
08:30:30 - 22-Sep-25 |
| Buy* | 11 | £16.41 | SI Trade |
08:22:01 - 22-Sep-25 |
| Unknown* | 0 | £16.41 | SI Trade |
08:22:01 - 22-Sep-25 |
| Unknown* | 0 | £16.41 | SI Trade |
08:22:01 - 22-Sep-25 |
| Unknown* | 0 | £16.41382 | SI Trade Currency Conversion |
08:21:08 - 22-Sep-25 |
| Unknown* | 0 | £16.41 | SI Trade |
08:20:45 - 22-Sep-25 |
| Buy* | 7 | £16.358 | SI Trade |
08:20:45 - 22-Sep-25 |
| Buy* | 61 | £16.358 | Automatic Execution |
08:20:45 - 22-Sep-25 |
| Unknown* | 0 | £16.414 | SI Trade |
08:19:37 - 22-Sep-25 |
| Unknown* | 0 | £16.374 | SI Trade |
08:16:43 - 22-Sep-25 |
| Sell* | 305 | £16.3582 | Negotiated Trade |
08:16:27 - 22-Sep-25 |
| Unknown* | 1 | £16.374 | SI Trade |
08:14:22 - 22-Sep-25 |
| Unknown* | 0 | £16.374 | SI Trade |
08:13:20 - 22-Sep-25 |
| Unknown* | 0 | £16.374 | SI Trade |
08:12:43 - 22-Sep-25 |
| Unknown* | 0 | £16.376 | SI Trade |
08:11:29 - 22-Sep-25 |
| Unknown* | 0 | £16.43474 | SI Trade Currency Conversion |
08:09:53 - 22-Sep-25 |
| Unknown* | 1 | £16.43474 | SI Trade Currency Conversion |
08:09:53 - 22-Sep-25 |
| Unknown* | 0 | £16.38 | SI Trade |
08:09:04 - 22-Sep-25 |
| Sell* | 102 | £16.392 | Automatic Execution |
08:08:31 - 22-Sep-25 |
| Buy* | 12 | £16.426 | Suspected BUY Trade |
08:08:06 - 22-Sep-25 |
| Buy* | 11 | £16.393 | Suspected BUY Trade |
08:08:06 - 22-Sep-25 |
| Unknown* | 3 | £16.44112 | SI Trade Currency Conversion |
08:07:37 - 22-Sep-25 |
| Unknown* | 0 | £16.388 | SI Trade |
08:06:18 - 22-Sep-25 |
| Buy* | 43 | £16.384 | Automatic Execution |
08:05:52 - 22-Sep-25 |
| Unknown* | 0 | £16.384 | SI Trade |
08:05:39 - 22-Sep-25 |
| Unknown* | 0 | £16.386 | SI Trade |
08:05:34 - 22-Sep-25 |
| Unknown* | 0 | £16.448 | SI Trade |
08:04:36 - 22-Sep-25 |
| Unknown* | 0 | £16.448 | SI Trade |
08:04:36 - 22-Sep-25 |
| Unknown* | 1 | £16.41905 | SI Trade Currency Conversion |
08:04:06 - 22-Sep-25 |
| Unknown* | 0 | £16.41905 | SI Trade Currency Conversion |
08:04:06 - 22-Sep-25 |
| Unknown* | 0 | £16.41905 | SI Trade Currency Conversion |
08:04:06 - 22-Sep-25 |
| Unknown* | 0 | £16.41905 | SI Trade Currency Conversion |
08:04:06 - 22-Sep-25 |
| Unknown* | 0 | £16.41905 | SI Trade Currency Conversion |
08:04:06 - 22-Sep-25 |
| Unknown* | 0 | £16.41905 | SI Trade Currency Conversion |
08:04:06 - 22-Sep-25 |
| Unknown* | 6 | £16.41905 | SI Trade Currency Conversion |
08:04:06 - 22-Sep-25 |
| Unknown* | 0 | £16.41905 | SI Trade Currency Conversion |
08:04:06 - 22-Sep-25 |
| Unknown* | 0 | £16.41905 | SI Trade Currency Conversion |
08:04:06 - 22-Sep-25 |
| Unknown* | 2 | £16.39 | SI Trade |
08:04:06 - 22-Sep-25 |
| Buy* | 152 | £16.39 | Suspected BUY Trade |
08:04:00 - 22-Sep-25 |
| Unknown* | 0 | £16.43925 | SI Trade Currency Conversion |
08:03:40 - 22-Sep-25 |
| Unknown* | 6 | £16.45 | SI Trade |
08:01:51 - 22-Sep-25 |
| Unknown* | 0 | £16.45 | SI Trade |
08:01:51 - 22-Sep-25 |
| Unknown* | 0 | £16.45 | SI Trade |
08:01:51 - 22-Sep-25 |
| Unknown* | 0 | £16.45 | SI Trade |
08:01:51 - 22-Sep-25 |
| Unknown* | 0 | £16.45 | SI Trade |
08:01:51 - 22-Sep-25 |
| Unknown* | 0 | £16.45 | SI Trade |
08:01:51 - 22-Sep-25 |
| Unknown* | 0 | £16.45 | SI Trade |
08:01:51 - 22-Sep-25 |
| Unknown* | 0 | £16.45 | SI Trade |
08:01:51 - 22-Sep-25 |
| Unknown* | 1 | £16.45 | SI Trade |
08:01:51 - 22-Sep-25 |
| Unknown* | 0 | £16.45 | SI Trade |
08:01:51 - 22-Sep-25 |
| Unknown* | 0 | £16.45 | SI Trade |
08:01:51 - 22-Sep-25 |
| Unknown* | 0 | £16.45 | SI Trade |
08:01:51 - 22-Sep-25 |
| Unknown* | 1 | £16.45 | SI Trade |
08:01:51 - 22-Sep-25 |
| Unknown* | 0 | £16.45 | SI Trade |
08:01:51 - 22-Sep-25 |
| Unknown* | 9 | £16.45 | SI Trade |
08:01:51 - 22-Sep-25 |
| Unknown* | 6 | £16.45 | SI Trade |
08:01:51 - 22-Sep-25 |
| Unknown* | 1 | £16.45 | SI Trade |
08:01:51 - 22-Sep-25 |
| Unknown* | 0 | £16.45 | SI Trade |
08:01:51 - 22-Sep-25 |
| Unknown* | 1 | £16.45 | SI Trade |
08:01:51 - 22-Sep-25 |
| Unknown* | 0 | £16.45 | SI Trade |
08:01:51 - 22-Sep-25 |
| Unknown* | 0 | £16.45 | SI Trade |
08:01:51 - 22-Sep-25 |
| Unknown* | 0 | £16.45 | SI Trade |
08:01:51 - 22-Sep-25 |
| Unknown* | 0 | £16.45 | SI Trade |
08:01:51 - 22-Sep-25 |
| Buy* | 5 | £16.442 | SI Trade |
08:00:51 - 22-Sep-25 |
| Buy* | 6 | £16.442 | SI Trade |
08:00:51 - 22-Sep-25 |
| Buy* | 5 | £16.442 | SI Trade |
08:00:51 - 22-Sep-25 |
| Buy* | 17 | £16.444 | SI Trade |
08:00:51 - 22-Sep-25 |
| Buy* | 21 | £16.444 | SI Trade |
08:00:51 - 22-Sep-25 |
| Buy* | 1 | £16.444 | SI Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | £16.444 | SI Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | £16.444 | SI Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | £16.444 | SI Trade |
08:00:51 - 22-Sep-25 |
| Buy* | 2 | £16.444 | SI Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | £16.444 | SI Trade |
08:00:51 - 22-Sep-25 |
| Buy* | 6 | £16.444 | SI Trade |
08:00:51 - 22-Sep-25 |
| Buy* | 1 | £16.444 | SI Trade |
08:00:51 - 22-Sep-25 |
| Buy* | 1 | £16.444 | SI Trade |
08:00:51 - 22-Sep-25 |
| Buy* | 4 | £16.444 | SI Trade |
08:00:51 - 22-Sep-25 |
| Buy* | 5 | £16.444 | SI Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | £16.444 | SI Trade |
08:00:51 - 22-Sep-25 |
| Buy* | 61 | £16.442 | Automatic Execution |
08:00:51 - 22-Sep-25 |
| Buy* | 55 | £16.444 | Automatic Execution |
08:00:51 - 22-Sep-25 |
| Buy* | 55 | £16.444 | Automatic Execution |
08:00:51 - 22-Sep-25 |
| Buy* | 55 | £16.45 | Automatic Execution |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | £16.282 | SI Trade |
08:00:35 - 22-Sep-25 |
| Buy* | 4 | £16.45 | SI Trade |
08:00:35 - 22-Sep-25 |
| Sell* | 6 | £16.282 | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | £16.45 | SI Trade |
08:00:35 - 22-Sep-25 |
| Buy* | 12 | £16.45 | SI Trade |
08:00:35 - 22-Sep-25 |
| Buy* | 2 | £16.45 | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | £16.45 | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | £16.45 | SI Trade |
08:00:35 - 22-Sep-25 |
| Sell* | 1 | £16.282 | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | £16.45 | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | £16.45 | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | £16.45 | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | £16.282 | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | £16.45 | SI Trade |
08:00:35 - 22-Sep-25 |
| Buy* | 1 | £16.45 | SI Trade |
08:00:35 - 22-Sep-25 |
| Sell* | 1 | £16.282 | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | £16.45 | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | £16.282 | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | £16.45 | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | £16.45 | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | £16.45 | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | £16.45 | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | £16.45 | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | £16.282 | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | £16.45 | SI Trade |
08:00:35 - 22-Sep-25 |
| Sell* | 1 | £16.282 | SI Trade |
08:00:35 - 22-Sep-25 |
| Buy* | 6 | £16.45 | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | £16.45 | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | £16.45 | SI Trade |
08:00:35 - 22-Sep-25 |
| Buy* | 6 | £16.45 | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | £16.45 | SI Trade |
08:00:35 - 22-Sep-25 |
| Buy* | 3 | £16.45 | SI Trade |
08:00:35 - 22-Sep-25 |
| Buy* | 3 | £16.45 | SI Trade |
08:00:35 - 22-Sep-25 |
| Buy* | 3 | £16.45 | SI Trade |
08:00:35 - 22-Sep-25 |
| Sell* | 4 | £16.282 | SI Trade |
08:00:35 - 22-Sep-25 |
| Sell* | 3 | £16.282 | SI Trade |
08:00:35 - 22-Sep-25 |
| Buy* | 2 | £16.45 | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | £16.45 | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | £16.282 | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | £16.45 | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | £16.45 | SI Trade |
08:00:35 - 22-Sep-25 |
| Sell* | 19 | £16.282 | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | £16.45 | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | £16.45 | SI Trade |
08:00:35 - 22-Sep-25 |
| Buy* | 3 | £16.45 | SI Trade |
08:00:35 - 22-Sep-25 |
| Sell* | 3 | £16.282 | SI Trade |
08:00:35 - 22-Sep-25 |
| Buy* | 4 | £16.45 | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | £16.45 | SI Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | £16.45 | SI Trade |
08:00:35 - 22-Sep-25 |
| Buy* | 102 | £16.74 | Suspected BUY Trade |
08:00:07 - 22-Sep-25 |
| Buy* | 20 | £16.24 | SI Trade |
16:28:45 - 19-Sep-25 |
| Sell* | 4 | £16.212 | SI Trade |
16:24:01 - 19-Sep-25 |
| Buy* | 1,956 | £16.304 | Automatic Execution |
16:21:55 - 19-Sep-25 |
| Buy* | 10 | £16.304 | SI Trade |
16:15:29 - 19-Sep-25 |
| Unknown* | 0 | £16.226 | SI Trade |
16:03:26 - 19-Sep-25 |
| Unknown* | 0 | £16.19796 | SI Trade Currency Conversion |
16:00:33 - 19-Sep-25 |
| Unknown* | 1 | £16.26835 | SI Trade Currency Conversion |
15:52:27 - 19-Sep-25 |
| Buy* | 61 | £16.302 | SI Trade |
15:43:08 - 19-Sep-25 |
| Buy* | 61 | £16.302 | Automatic Execution |
15:43:08 - 19-Sep-25 |
| Buy* | 61 | £16.302 | SI Trade |
15:42:38 - 19-Sep-25 |
| Buy* | 61 | £16.302 | Automatic Execution |
15:42:38 - 19-Sep-25 |
| Buy* | 49 | £16.304 | SI Trade |
15:42:37 - 19-Sep-25 |
| Buy* | 61 | £16.302 | Automatic Execution |
15:42:37 - 19-Sep-25 |
| Unknown* | 0 | £16.314 | SI Trade |
15:42:20 - 19-Sep-25 |
| Buy* | 7 | £16.314 | SI Trade |
15:42:06 - 19-Sep-25 |
| Buy* | 4 | £16.314 | SI Trade |
15:40:51 - 19-Sep-25 |
| Buy* | 25 | £16.314 | SI Trade |
15:40:50 - 19-Sep-25 |
| Buy* | 61 | £16.314 | Automatic Execution |
15:40:50 - 19-Sep-25 |
| Buy* | 10 | £16.326 | SI Trade |
15:38:14 - 19-Sep-25 |
| Buy* | 12 | £16.328 | SI Trade |
15:26:06 - 19-Sep-25 |
| Buy* | 1 | £16.328 | SI Trade |
15:26:06 - 19-Sep-25 |
| Buy* | 10 | £16.314 | SI Trade |
15:25:19 - 19-Sep-25 |