Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Ai Ucits Etf (AIQG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 £16.002 Uncrossing Trade
 16:35:14 - 02-Apr-26
Unknown* 0 £16.054 SI Trade
 16:23:06 - 02-Apr-26
Buy* 1 £16.024 SI Trade
 16:22:25 - 02-Apr-26
Buy* 12 £16.044 SI Trade
 16:16:02 - 02-Apr-26
Buy* 12 £16.084 SI Trade
 16:11:23 - 02-Apr-26
Buy* 3 £16.008 SI Trade
 16:08:06 - 02-Apr-26
Unknown* 0 £15.978 SI Trade
 16:06:55 - 02-Apr-26
Sell* 4 £16.03 SI Trade
 15:39:40 - 02-Apr-26
Sell* 2 £15.896 SI Trade
 15:34:57 - 02-Apr-26
Unknown* 0 £15.852 SI Trade
 15:31:31 - 02-Apr-26
Buy* 2 £15.884 SI Trade
 15:29:36 - 02-Apr-26
Buy* 2 £15.902 SI Trade
 15:24:41 - 02-Apr-26
Buy* 1 £15.88 Automatic Execution
 15:13:11 - 02-Apr-26
Unknown* 0 £15.886 SI Trade
 15:11:47 - 02-Apr-26
Unknown* 0 £15.856 SI Trade
 15:10:08 - 02-Apr-26
Unknown* 0 £15.768 SI Trade
 14:56:03 - 02-Apr-26
Buy* 4 £15.66 SI Trade
 14:45:20 - 02-Apr-26
Unknown* 0 £15.63 SI Trade
 14:43:27 - 02-Apr-26
Unknown* 0 £15.648 SI Trade
 14:42:05 - 02-Apr-26
Unknown* 0 £15.65 SI Trade
 14:23:42 - 02-Apr-26
Buy* 2 £15.642 SI Trade
 14:19:51 - 02-Apr-26
Unknown* 0 £15.65 SI Trade
 14:17:47 - 02-Apr-26
Buy* 15 £15.68 Automatic Execution
 14:10:52 - 02-Apr-26
Unknown* 0 £15.674 SI Trade
 13:53:30 - 02-Apr-26
Unknown* 0 £15.666 SI Trade
 13:49:02 - 02-Apr-26
Unknown* 0 £15.624 SI Trade
 13:36:09 - 02-Apr-26
Buy* 47 £15.658 SI Trade
 13:33:58 - 02-Apr-26
Buy* 96 £15.646 Automatic Execution
 13:21:20 - 02-Apr-26
Buy* 2,320 £15.646 Automatic Execution
 13:21:20 - 02-Apr-26
Unknown* 0 £15.646 SI Trade
 13:20:53 - 02-Apr-26
Unknown* 0 £15.588 SI Trade
 13:11:30 - 02-Apr-26
Sell* 304 £15.588 Automatic Execution
 13:11:27 - 02-Apr-26
Unknown* 3 £15.67705 SI Trade
Currency Conversion
 12:43:05 - 02-Apr-26
Unknown* 9 £15.67705 SI Trade
Currency Conversion
 12:43:01 - 02-Apr-26
Unknown* 9 £15.67705 SI Trade
Currency Conversion
 12:43:00 - 02-Apr-26
Unknown* 9 £15.6631 SI Trade
Currency Conversion
 12:42:58 - 02-Apr-26
Unknown* 9 £15.65961 SI Trade
Currency Conversion
 12:42:56 - 02-Apr-26
Unknown* 9 £15.65961 SI Trade
Currency Conversion
 12:42:54 - 02-Apr-26
Unknown* 1 £15.65961 SI Trade
Currency Conversion
 12:42:50 - 02-Apr-26
Unknown* 0 £15.676 SI Trade
 12:40:28 - 02-Apr-26
Unknown* 0 £15.694 SI Trade
 12:26:19 - 02-Apr-26
Buy* 6 £15.70 Suspected BUY Trade
 12:16:43 - 02-Apr-26
Sell* 1 £15.662 SI Trade
 12:15:27 - 02-Apr-26
Unknown* 0 £15.728 SI Trade
 12:14:37 - 02-Apr-26
Buy* 32 £15.728 SI Trade
 12:09:34 - 02-Apr-26
Unknown* 0 £15.728 SI Trade
 12:09:34 - 02-Apr-26
Buy* 1 £15.758 SI Trade
 12:07:39 - 02-Apr-26
Buy* 2 £15.75 SI Trade
 11:59:57 - 02-Apr-26
Buy* 2 £15.742 SI Trade
 11:54:53 - 02-Apr-26
Unknown* 0 £15.742 SI Trade
 11:54:12 - 02-Apr-26
Buy* 12 £15.75 Automatic Execution
 11:47:56 - 02-Apr-26
Buy* 1 £15.744 SI Trade
 11:45:28 - 02-Apr-26
Buy* 18 £15.744 Suspected BUY Trade
 11:45:07 - 02-Apr-26
Unknown* 0 £15.752 SI Trade
 11:43:05 - 02-Apr-26
Unknown* 0 £15.75 SI Trade
 11:37:36 - 02-Apr-26
Unknown* 0 £15.736 SI Trade
 11:33:58 - 02-Apr-26
Buy* 2,224 £15.736 Suspected BUY Trade
 11:19:26 - 02-Apr-26
Unknown* 2 £15.71018 SI Trade
Currency Conversion
 11:18:17 - 02-Apr-26
Sell* 4 £15.74 Automatic Execution
 11:11:49 - 02-Apr-26
Unknown* 0 £15.74 SI Trade
 11:00:50 - 02-Apr-26
Unknown* 0 £15.74 SI Trade
 11:00:50 - 02-Apr-26
Unknown* 0 £15.74 SI Trade
 10:52:55 - 02-Apr-26
Buy* 317 £15.75528 Ordinary
 10:51:31 - 02-Apr-26
Unknown* 0 £15.758 SI Trade
 10:47:26 - 02-Apr-26
Sell* 17 £15.74 SI Trade
 10:38:27 - 02-Apr-26
Unknown* 0 £15.76 SI Trade
 10:35:52 - 02-Apr-26
Unknown* 0 £15.774 SI Trade
 10:32:45 - 02-Apr-26
Unknown* 0 £15.784 SI Trade
 10:21:10 - 02-Apr-26
Unknown* 0 £15.7625 SI Trade
Currency Conversion
 10:11:55 - 02-Apr-26
Buy* 4 £15.786 SI Trade
 10:07:31 - 02-Apr-26
Unknown* 0 £15.78 SI Trade
 09:58:25 - 02-Apr-26
Unknown* 0 £15.782 SI Trade
 09:54:32 - 02-Apr-26
Unknown* 0 £15.778 SI Trade
 09:54:02 - 02-Apr-26
Unknown* 0 £15.786 SI Trade
 09:49:04 - 02-Apr-26
Unknown* 0 £15.76075 SI Trade
Currency Conversion
 09:37:52 - 02-Apr-26
Unknown* 0 £15.81 SI Trade
 09:35:58 - 02-Apr-26
Buy* 1 £15.778 SI Trade
 09:30:36 - 02-Apr-26
Buy* 3 £15.794 SI Trade
 09:27:15 - 02-Apr-26
Sell* 2 £15.74 SI Trade
 09:16:32 - 02-Apr-26
Buy* 4 £15.782 SI Trade
 09:08:09 - 02-Apr-26
Sell* 140 £15.746 SI Trade
 09:07:32 - 02-Apr-26
Buy* 3 £15.778 SI Trade
 09:06:21 - 02-Apr-26
Unknown* 0 £15.78517 SI Trade
Currency Conversion
 09:00:56 - 02-Apr-26
Unknown* 0 £15.78517 SI Trade
Currency Conversion
 09:00:56 - 02-Apr-26
Unknown* 0 £15.804 SI Trade
 09:00:36 - 02-Apr-26
Unknown* 0 £15.822 SI Trade
 08:56:13 - 02-Apr-26
Sell* 1 £15.746 SI Trade
 08:53:04 - 02-Apr-26
Buy* 2 £15.79 SI Trade
 08:52:34 - 02-Apr-26
Buy* 4 £15.79 SI Trade
 08:52:03 - 02-Apr-26
Unknown* 0 £15.792 SI Trade
 08:44:33 - 02-Apr-26
Unknown* 0 £15.786 SI Trade
 08:43:46 - 02-Apr-26
Unknown* 0 £15.794 SI Trade
 08:42:27 - 02-Apr-26
Unknown* 0 £15.742 SI Trade
 08:42:27 - 02-Apr-26
Unknown* 0 £15.744 SI Trade
 08:41:32 - 02-Apr-26
Buy* 1 £15.788 SI Trade
 08:39:46 - 02-Apr-26
Buy* 2 £15.776 SI Trade
 08:39:10 - 02-Apr-26
Unknown* 0 £15.782 SI Trade
 08:37:54 - 02-Apr-26
Unknown* 0 £15.722 SI Trade
 08:36:09 - 02-Apr-26
Unknown* 0 £15.782 SI Trade
 08:35:58 - 02-Apr-26
Unknown* 0 £15.784 SI Trade
 08:35:52 - 02-Apr-26
Unknown* 0 £15.784 SI Trade
 08:35:52 - 02-Apr-26
Unknown* 0 £15.784 SI Trade
 08:35:52 - 02-Apr-26
Unknown* 0 £15.784 SI Trade
 08:35:26 - 02-Apr-26
Unknown* 0 £15.784 SI Trade
 08:35:26 - 02-Apr-26
Unknown* 0 £15.784 SI Trade
 08:35:26 - 02-Apr-26
Unknown* 0 £15.784 SI Trade
 08:35:01 - 02-Apr-26
Buy* 4 £15.782 SI Trade
 08:34:50 - 02-Apr-26
Unknown* 0 £15.782 SI Trade
 08:34:50 - 02-Apr-26
Unknown* 0 £15.782 SI Trade
 08:34:50 - 02-Apr-26
Unknown* 0 £15.782 SI Trade
 08:34:50 - 02-Apr-26
Unknown* 0 £15.782 SI Trade
 08:34:50 - 02-Apr-26
Unknown* 0 £15.782 SI Trade
 08:34:12 - 02-Apr-26
Unknown* 0 £15.776 SI Trade
 08:33:34 - 02-Apr-26
Unknown* 0 £15.80 SI Trade
 08:32:48 - 02-Apr-26
Unknown* 0 £15.77 SI Trade
 08:32:35 - 02-Apr-26
Buy* 23 £15.77 SI Trade
 08:32:35 - 02-Apr-26
Unknown* 0 £15.712 SI Trade
 08:32:35 - 02-Apr-26
Buy* 1 £15.77 SI Trade
 08:32:35 - 02-Apr-26
Buy* 4 £15.77 SI Trade
 08:32:02 - 02-Apr-26
Buy* 2 £15.77 SI Trade
 08:31:50 - 02-Apr-26
Buy* 124 £15.77 Automatic Execution
 08:31:49 - 02-Apr-26
Unknown* 0 £15.77 SI Trade
 08:31:49 - 02-Apr-26
Unknown* 0 £15.77 SI Trade
 08:31:49 - 02-Apr-26
Buy* 2 £15.77 SI Trade
 08:30:31 - 02-Apr-26
Buy* 12 £15.7587 Suspected BUY Trade
 08:30:24 - 02-Apr-26
Buy* 2 £15.762 SI Trade
 08:29:40 - 02-Apr-26
Buy* 10 £15.762 SI Trade
 08:29:40 - 02-Apr-26
Buy* 2 £15.762 SI Trade
 08:28:34 - 02-Apr-26
Sell* 10 £15.718 SI Trade
 08:28:14 - 02-Apr-26
Unknown* 0 £15.756 SI Trade
 08:27:58 - 02-Apr-26
Unknown* 0 £15.74 SI Trade
 08:27:15 - 02-Apr-26
Buy* 3 £15.746 SI Trade
 08:26:24 - 02-Apr-26
Unknown* 0 £15.746 SI Trade
 08:24:02 - 02-Apr-26
Unknown* 0 £15.746 SI Trade
 08:23:22 - 02-Apr-26
Unknown* 0 £15.744 SI Trade
 08:23:12 - 02-Apr-26
Unknown* 0 £15.744 SI Trade
 08:22:46 - 02-Apr-26
Unknown* 0 £15.754 SI Trade
 08:22:18 - 02-Apr-26
Unknown* 0 £15.754 SI Trade
 08:21:57 - 02-Apr-26
Buy* 1 £15.758 SI Trade
 08:21:17 - 02-Apr-26
Buy* 1 £15.77 SI Trade
 08:21:08 - 02-Apr-26
Unknown* 0 £15.77 SI Trade
 08:21:08 - 02-Apr-26
Buy* 2 £15.77 SI Trade
 08:21:08 - 02-Apr-26
Unknown* 0 £15.77 SI Trade
 08:19:07 - 02-Apr-26
Unknown* 0 £15.77 SI Trade
 08:18:49 - 02-Apr-26
Buy* 1 £15.77 SI Trade
 08:18:49 - 02-Apr-26
Unknown* 0 £15.77 SI Trade
 08:17:55 - 02-Apr-26
Unknown* 0 £15.718 SI Trade
 08:17:55 - 02-Apr-26
Unknown* 0 £15.77 SI Trade
 08:17:06 - 02-Apr-26
Unknown* 0 £15.762 SI Trade
 08:12:05 - 02-Apr-26
Buy* 2 £15.762 SI Trade
 08:11:49 - 02-Apr-26
Buy* 1 £15.762 SI Trade
 08:11:30 - 02-Apr-26
Sell* 3 £15.722 SI Trade
 08:06:44 - 02-Apr-26
Unknown* 0 £15.768 SI Trade
 08:06:00 - 02-Apr-26
Unknown* 0 £15.76 SI Trade
 08:05:31 - 02-Apr-26
Unknown* 0 £15.76 SI Trade
 08:05:31 - 02-Apr-26
Unknown* 0 £15.77296 SI Trade
Currency Conversion
 08:04:31 - 02-Apr-26
Unknown* 0 £15.754 SI Trade
 08:03:18 - 02-Apr-26
Unknown* 0 £15.75 SI Trade
 08:02:03 - 02-Apr-26
Unknown* 0 £15.77 SI Trade
 08:02:01 - 02-Apr-26
Unknown* 0 £15.752 SI Trade
 08:01:42 - 02-Apr-26
Unknown* 0 £15.754 SI Trade
 08:01:30 - 02-Apr-26
Unknown* 0 £15.75452 SI Trade
Currency Conversion
 08:01:27 - 02-Apr-26
Unknown* 0 £15.754 SI Trade
 08:00:39 - 02-Apr-26
Sell* 541 £16.118 Automatic Execution
 16:28:58 - 01-Apr-26
Unknown* 1 £16.10185 SI Trade
Currency Conversion
 16:28:11 - 01-Apr-26
Buy* 6 £16.13 SI Trade
 16:26:47 - 01-Apr-26
Unknown* 0 £16.126 SI Trade
 16:26:02 - 01-Apr-26
Buy* 3 £16.128 SI Trade
 16:23:00 - 01-Apr-26
Unknown* 0 £16.124 SI Trade
 16:21:54 - 01-Apr-26
Unknown* 0 £16.108 SI Trade
 16:04:12 - 01-Apr-26
Unknown* 0 £16.104 SI Trade
 16:02:15 - 01-Apr-26
Unknown* 0 £16.104 SI Trade
 16:02:15 - 01-Apr-26
Buy* 2 £16.108 SI Trade
 16:02:09 - 01-Apr-26
Unknown* 0 £16.108 SI Trade
 16:02:09 - 01-Apr-26
Unknown* 0 £16.108 SI Trade
 16:02:01 - 01-Apr-26
Sell* 5 £16.07 SI Trade
 16:01:58 - 01-Apr-26
Unknown* 0 £16.108 SI Trade
 16:01:58 - 01-Apr-26
Unknown* 0 £16.106 SI Trade
 16:01:45 - 01-Apr-26
Unknown* 0 £16.10 SI Trade
 15:59:15 - 01-Apr-26
Unknown* 0 £16.084 SI Trade
 15:56:01 - 01-Apr-26
Unknown* 0 £16.088 SI Trade
 15:55:23 - 01-Apr-26
Unknown* 0 £16.066 SI Trade
 15:54:55 - 01-Apr-26
Unknown* 0 £16.092 SI Trade
 15:50:25 - 01-Apr-26
Buy* 1 £16.092 SI Trade
 15:50:08 - 01-Apr-26
Buy* 1 £16.082 SI Trade
 15:49:16 - 01-Apr-26
Buy* 7 £16.068 SI Trade
 15:44:28 - 01-Apr-26
Unknown* 0 £16.072 SI Trade
 15:43:19 - 01-Apr-26
Unknown* 0 £16.072 SI Trade
 15:43:19 - 01-Apr-26
Unknown* 0 £16.072 SI Trade
 15:43:19 - 01-Apr-26
Buy* 9 £16.08 SI Trade
 15:42:58 - 01-Apr-26
Unknown* 0 £16.044 SI Trade
 15:33:27 - 01-Apr-26
Unknown* 0 £16.088 SI Trade
 15:30:54 - 01-Apr-26
Unknown* 0 £16.014 SI Trade
 15:21:52 - 01-Apr-26
Unknown* 0 £16.048 SI Trade
 15:21:00 - 01-Apr-26
Buy* 123 £16.056 Suspected BUY Trade
 15:20:09 - 01-Apr-26
Unknown* 1 £16.08263 SI Trade
Currency Conversion
 15:19:16 - 01-Apr-26
Buy* 3 £16.048 SI Trade
 15:17:56 - 01-Apr-26
Buy* 4 £16.046 SI Trade
 15:17:48 - 01-Apr-26
Buy* 6 £16.008 SI Trade
 15:11:18 - 01-Apr-26
Unknown* 0 £16.022 SI Trade
 15:09:11 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50