| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £14.94824 | SI Trade Currency Conversion |
16:27:22 - 17-Jul-25 |
| Sell* | 694 | £14.798 | Negotiated Trade |
16:27:12 - 17-Jul-25 |
| Sell* | 7 | £14.798 | SI Trade |
16:15:05 - 17-Jul-25 |
| Unknown* | 1 | £14.94303 | SI Trade Currency Conversion |
16:14:23 - 17-Jul-25 |
| Buy* | 134 | £14.8761 | Suspected BUY Trade |
16:11:30 - 17-Jul-25 |
| Unknown* | 0 | £14.89 | SI Trade |
16:10:25 - 17-Jul-25 |
| Sell* | 3 | £14.798 | SI Trade |
16:03:07 - 17-Jul-25 |
| Unknown* | 0 | £14.856 | SI Trade |
15:54:52 - 17-Jul-25 |
| Buy* | 26 | £14.834 | SI Trade |
15:44:27 - 17-Jul-25 |
| Sell* | 26 | £14.752 | SI Trade |
15:43:15 - 17-Jul-25 |
| Buy* | 25 | £14.832 | SI Trade |
15:42:58 - 17-Jul-25 |
| Buy* | 1 | £14.832 | SI Trade |
15:42:57 - 17-Jul-25 |
| Buy* | 68 | £14.832 | Automatic Execution |
15:42:57 - 17-Jul-25 |
| Unknown* | 0 | £14.752 | SI Trade |
15:36:35 - 17-Jul-25 |
| Unknown* | 0 | £14.834 | SI Trade |
15:17:02 - 17-Jul-25 |
| Buy* | 8 | £14.834 | SI Trade |
15:14:39 - 17-Jul-25 |
| Buy* | 72 | £14.834 | Automatic Execution |
15:14:38 - 17-Jul-25 |
| Buy* | 10 | £14.844 | SI Trade |
15:03:55 - 17-Jul-25 |
| Unknown* | 0 | £14.822 | SI Trade |
15:00:06 - 17-Jul-25 |
| Unknown* | 0 | £14.792 | SI Trade |
14:35:05 - 17-Jul-25 |
| Unknown* | 0 | £14.784 | SI Trade |
14:33:46 - 17-Jul-25 |
| Unknown* | 0 | £14.784 | SI Trade |
14:33:46 - 17-Jul-25 |
| Sell* | 19 | £14.72 | SI Trade |
14:21:55 - 17-Jul-25 |
| Buy* | 1 | £14.806 | SI Trade |
14:01:55 - 17-Jul-25 |
| Unknown* | 0 | £14.718 | SI Trade |
14:01:55 - 17-Jul-25 |
| Unknown* | 0 | £14.794 | SI Trade |
13:50:13 - 17-Jul-25 |
| Unknown* | 0 | £14.696 | SI Trade |
13:22:20 - 17-Jul-25 |
| Unknown* | 0 | £14.792 | SI Trade |
12:45:53 - 17-Jul-25 |
| Sell* | 3 | £14.704 | SI Trade |
12:45:53 - 17-Jul-25 |
| Unknown* | 0 | £14.792 | SI Trade |
12:36:54 - 17-Jul-25 |
| Unknown* | 0 | £14.82676 | SI Trade Currency Conversion |
12:28:25 - 17-Jul-25 |
| Buy* | 1 | £14.792 | SI Trade |
11:59:28 - 17-Jul-25 |
| Buy* | 6 | £14.792 | SI Trade |
11:38:36 - 17-Jul-25 |
| Buy* | 58 | £14.792 | SI Trade |
11:38:36 - 17-Jul-25 |
| Buy* | 9 | £14.792 | SI Trade |
11:38:35 - 17-Jul-25 |
| Sell* | 1 | £14.718 | SI Trade |
11:38:35 - 17-Jul-25 |
| Buy* | 68 | £14.792 | Automatic Execution |
11:38:35 - 17-Jul-25 |
| Unknown* | 12 | £14.8337 | SI Trade Currency Conversion |
11:25:31 - 17-Jul-25 |
| Unknown* | 0 | £14.802 | SI Trade |
11:18:39 - 17-Jul-25 |
| Buy* | 4 | £14.80 | SI Trade |
10:56:07 - 17-Jul-25 |
| Sell* | 1 | £14.756 | SI Trade |
10:39:30 - 17-Jul-25 |
| Unknown* | 0 | £14.792 | SI Trade |
10:33:12 - 17-Jul-25 |
| Unknown* | 0 | £14.792 | SI Trade |
10:27:13 - 17-Jul-25 |
| Unknown* | 0 | £14.792 | SI Trade |
10:26:01 - 17-Jul-25 |
| Buy* | 17 | £14.792 | SI Trade |
10:20:19 - 17-Jul-25 |
| Unknown* | 0 | £14.702 | SI Trade |
10:05:05 - 17-Jul-25 |
| Buy* | 1 | £14.784 | SI Trade |
09:58:18 - 17-Jul-25 |
| Unknown* | 0 | £14.738 | SI Trade |
09:49:43 - 17-Jul-25 |
| Sell* | 1 | £14.744 | SI Trade |
09:44:12 - 17-Jul-25 |
| Buy* | 1 | £14.792 | SI Trade |
09:43:19 - 17-Jul-25 |
| Sell* | 2 | £14.744 | SI Trade |
09:42:54 - 17-Jul-25 |
| Unknown* | 0 | £14.818 | SI Trade |
09:11:16 - 17-Jul-25 |
| Unknown* | 0 | £14.788 | SI Trade |
08:49:46 - 17-Jul-25 |
| Unknown* | 0 | £14.83197 | SI Trade Currency Conversion |
08:18:51 - 17-Jul-25 |
| Unknown* | 4 | £14.83197 | SI Trade Currency Conversion |
08:15:17 - 17-Jul-25 |
| Unknown* | 0 | £14.686 | SI Trade |
08:13:24 - 17-Jul-25 |
| Unknown* | 0 | £14.788 | SI Trade |
08:11:13 - 17-Jul-25 |
| Unknown* | 0 | £14.788 | SI Trade |
08:09:43 - 17-Jul-25 |
| Unknown* | 0 | £14.788 | SI Trade |
08:09:32 - 17-Jul-25 |
| Unknown* | 0 | £14.788 | SI Trade |
08:09:11 - 17-Jul-25 |
| Unknown* | 0 | £14.936 | SI Trade |
08:05:55 - 17-Jul-25 |
| Buy* | 1 | £14.936 | SI Trade |
08:04:29 - 17-Jul-25 |
| Unknown* | 0 | £14.936 | SI Trade |
08:02:52 - 17-Jul-25 |
| Unknown* | 0 | £14.936 | SI Trade |
08:02:19 - 17-Jul-25 |
| Unknown* | 0 | £14.938 | SI Trade |
08:00:51 - 17-Jul-25 |
| Unknown* | 0 | £14.938 | SI Trade |
08:00:51 - 17-Jul-25 |
| Unknown* | 0 | £14.938 | SI Trade |
08:00:51 - 17-Jul-25 |
| Unknown* | 0 | £14.938 | SI Trade |
08:00:51 - 17-Jul-25 |
| Buy* | 3 | £14.938 | SI Trade |
08:00:51 - 17-Jul-25 |
| Buy* | 2 | £14.938 | SI Trade |
08:00:51 - 17-Jul-25 |
| Unknown* | 0 | £14.636 | SI Trade |
08:00:51 - 17-Jul-25 |
| Unknown* | 0 | £14.938 | SI Trade |
08:00:51 - 17-Jul-25 |
| Buy* | 17 | £14.938 | SI Trade |
08:00:51 - 17-Jul-25 |
| Buy* | 2 | £14.938 | SI Trade |
08:00:51 - 17-Jul-25 |
| Unknown* | 0 | £14.938 | SI Trade |
08:00:51 - 17-Jul-25 |
| Buy* | 2 | £14.938 | SI Trade |
08:00:51 - 17-Jul-25 |
| Buy* | 1 | £14.938 | SI Trade |
08:00:51 - 17-Jul-25 |
| Unknown* | 0 | £14.938 | SI Trade |
08:00:51 - 17-Jul-25 |
| Buy* | 1 | £14.662 | SI Trade |
16:10:45 - 16-Jul-25 |
| Unknown* | 0 | £14.662 | SI Trade |
16:09:50 - 16-Jul-25 |
| Unknown* | 0 | £14.694 | SI Trade |
15:53:19 - 16-Jul-25 |
| Unknown* | 10 | £14.65023 | SI Trade Currency Conversion |
15:49:36 - 16-Jul-25 |
| Unknown* | 19 | £14.63982 | SI Trade Currency Conversion |
15:49:36 - 16-Jul-25 |
| Buy* | 2 | £14.686 | SI Trade |
15:47:39 - 16-Jul-25 |
| Buy* | 68 | £14.674 | Automatic Execution |
15:47:35 - 16-Jul-25 |
| Buy* | 50 | £14.674 | SI Trade |
15:47:34 - 16-Jul-25 |
| Buy* | 2 | £14.672 | SI Trade |
15:39:44 - 16-Jul-25 |
| Unknown* | 0 | £14.71961 | SI Trade Currency Conversion |
15:38:48 - 16-Jul-25 |
| Unknown* | 0 | £14.672 | SI Trade |
15:21:11 - 16-Jul-25 |
| Unknown* | 0 | £14.65 | SI Trade |
15:00:07 - 16-Jul-25 |
| Sell* | 2 | £14.568 | SI Trade |
14:59:52 - 16-Jul-25 |
| Buy* | 1 | £14.65 | SI Trade |
14:58:40 - 16-Jul-25 |
| Unknown* | 0 | £14.65 | SI Trade |
14:54:48 - 16-Jul-25 |
| Buy* | 8 | £14.662 | SI Trade |
14:54:18 - 16-Jul-25 |
| Sell* | 122 | £14.68 | Automatic Execution |
14:50:05 - 16-Jul-25 |
| Unknown* | 6 | £14.65196 | SI Trade Currency Conversion |
14:49:57 - 16-Jul-25 |
| Unknown* | 0 | £14.68 | SI Trade |
14:39:08 - 16-Jul-25 |
| Buy* | 3 | £14.702 | SI Trade |
14:35:10 - 16-Jul-25 |
| Sell* | 185 | £14.68 | Negotiated Trade |
13:57:35 - 16-Jul-25 |
| Sell* | 150 | £14.68 | Automatic Execution |
13:27:07 - 16-Jul-25 |
| Sell* | 3 | £14.67 | SI Trade |
13:20:10 - 16-Jul-25 |
| Unknown* | 0 | £14.666 | SI Trade |
12:46:27 - 16-Jul-25 |
| Buy* | 2 | £14.672 | SI Trade |
12:15:45 - 16-Jul-25 |
| Buy* | 3 | £14.672 | SI Trade |
11:59:45 - 16-Jul-25 |
| Buy* | 68 | £14.672 | Automatic Execution |
11:59:45 - 16-Jul-25 |
| Buy* | 1 | £14.672 | SI Trade |
11:37:21 - 16-Jul-25 |
| Unknown* | 0 | £14.67278 | SI Trade Currency Conversion |
11:29:45 - 16-Jul-25 |
| Buy* | 4 | £14.672 | SI Trade |
10:53:21 - 16-Jul-25 |
| Buy* | 4 | £14.672 | SI Trade |
10:36:09 - 16-Jul-25 |
| Buy* | 22 | £14.672 | SI Trade |
10:36:09 - 16-Jul-25 |
| Buy* | 196 | £14.672 | Automatic Execution |
10:26:02 - 16-Jul-25 |
| Unknown* | 0 | £14.782 | SI Trade |
10:15:00 - 16-Jul-25 |
| Buy* | 3 | £14.67 | SI Trade |
09:53:57 - 16-Jul-25 |
| Buy* | 1 | £14.67 | SI Trade |
09:41:28 - 16-Jul-25 |
| Buy* | 6 | £14.65 | SI Trade |
09:16:21 - 16-Jul-25 |
| Buy* | 65 | £14.65 | Suspected BUY Trade |
09:09:35 - 16-Jul-25 |
| Unknown* | 0 | £14.59 | SI Trade |
08:59:45 - 16-Jul-25 |
| Buy* | 3 | £14.656 | SI Trade |
08:27:47 - 16-Jul-25 |
| Unknown* | 0 | £14.66931 | SI Trade Currency Conversion |
08:19:40 - 16-Jul-25 |
| Unknown* | 0 | £14.672 | SI Trade |
08:14:32 - 16-Jul-25 |
| Unknown* | 0 | £14.672 | SI Trade |
08:14:32 - 16-Jul-25 |
| Unknown* | 0 | £14.672 | SI Trade |
08:14:32 - 16-Jul-25 |
| Unknown* | 0 | £14.672 | SI Trade |
08:14:32 - 16-Jul-25 |
| Buy* | 68 | £14.672 | Automatic Execution |
08:14:31 - 16-Jul-25 |
| Unknown* | 0 | £14.672 | SI Trade |
08:14:30 - 16-Jul-25 |
| Buy* | 81 | £14.582 | Automatic Execution |
08:08:39 - 16-Jul-25 |
| Buy* | 1 | £14.598 | SI Trade |
08:08:32 - 16-Jul-25 |
| Unknown* | 0 | £14.774 | SI Trade |
08:01:51 - 16-Jul-25 |
| Buy* | 68 | £14.774 | Automatic Execution |
08:00:34 - 16-Jul-25 |
| Unknown* | 0 | £14.774 | SI Trade |
08:00:34 - 16-Jul-25 |
| Unknown* | 0 | £14.774 | SI Trade |
08:00:34 - 16-Jul-25 |
| Unknown* | 53 | £14.774 | SI Trade |
08:00:34 - 16-Jul-25 |
| Unknown* | 0 | £14.774 | SI Trade |
08:00:34 - 16-Jul-25 |
| Unknown* | 0 | £14.774 | SI Trade |
08:00:34 - 16-Jul-25 |
| Buy* | 64 | £14.774 | SI Trade |
08:00:34 - 16-Jul-25 |
| Buy* | 7 | £14.774 | SI Trade |
08:00:34 - 16-Jul-25 |
| Buy* | 3 | £14.774 | SI Trade |
08:00:34 - 16-Jul-25 |
| Buy* | 1 | £14.774 | SI Trade |
08:00:34 - 16-Jul-25 |
| Unknown* | 0 | £14.774 | SI Trade |
08:00:34 - 16-Jul-25 |
| Buy* | 2 | £14.774 | SI Trade |
08:00:34 - 16-Jul-25 |
| Buy* | 68 | £14.774 | Automatic Execution |
08:00:33 - 16-Jul-25 |
| Unknown* | 0 | £14.774 | SI Trade |
08:00:33 - 16-Jul-25 |
| Buy* | 2 | £14.774 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £14.774 | SI Trade |
08:00:31 - 16-Jul-25 |
| Buy* | 159 | £14.774 | Automatic Execution |
08:00:31 - 16-Jul-25 |
| Buy* | 329 | £14.772 | Automatic Execution |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £14.482 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £14.482 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 1 | £14.774 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £14.482 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £14.774 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 1 | £14.774 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £14.774 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £14.774 | SI Trade |
08:00:31 - 16-Jul-25 |
| Buy* | 465 | £14.638 | Automatic Execution |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £14.774 | SI Trade |
08:00:31 - 16-Jul-25 |
| Buy* | 146 | £14.638 | Automatic Execution |
08:00:31 - 16-Jul-25 |
| Buy* | 3 | £14.774 | SI Trade |
08:00:31 - 16-Jul-25 |
| Buy* | 15 | £14.774 | SI Trade |
08:00:31 - 16-Jul-25 |
| Buy* | 14 | £14.774 | SI Trade |
08:00:31 - 16-Jul-25 |
| Buy* | 20 | £14.774 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £14.774 | SI Trade |
08:00:31 - 16-Jul-25 |
| Buy* | 339 | £14.714 | Suspected BUY Trade |
16:28:31 - 15-Jul-25 |
| Unknown* | 0 | £14.714 | SI Trade |
16:27:59 - 15-Jul-25 |
| Sell* | 1,028 | £14.652 | Automatic Execution |
16:20:20 - 15-Jul-25 |
| Sell* | 335 | £14.652 | Automatic Execution |
16:20:20 - 15-Jul-25 |
| Sell* | 355 | £14.658 | Automatic Execution |
16:15:42 - 15-Jul-25 |
| Unknown* | 0 | £14.658 | SI Trade |
16:10:25 - 15-Jul-25 |
| Unknown* | 0 | £14.77522 | SI Trade Currency Conversion |
15:41:24 - 15-Jul-25 |
| Unknown* | 0 | £14.70221 | SI Trade Currency Conversion |
15:41:11 - 15-Jul-25 |
| Buy* | 3 | £14.76 | SI Trade |
15:39:38 - 15-Jul-25 |
| Unknown* | 26 | £14.79956 | SI Trade Currency Conversion |
15:31:52 - 15-Jul-25 |
| Unknown* | 2 | £14.79956 | SI Trade Currency Conversion |
15:31:45 - 15-Jul-25 |
| Buy* | 24 | £14.772 | SI Trade |
15:29:36 - 15-Jul-25 |
| Buy* | 23 | £14.742 | Automatic Execution |
15:29:36 - 15-Jul-25 |
| Buy* | 190 | £14.742 | Automatic Execution |
15:29:36 - 15-Jul-25 |
| Unknown* | 0 | £14.742 | SI Trade |
15:29:13 - 15-Jul-25 |
| Unknown* | 0 | £14.69 | SI Trade |
15:29:13 - 15-Jul-25 |
| Unknown* | 0 | £14.69219 | SI Trade Currency Conversion |
15:17:30 - 15-Jul-25 |
| Buy* | 26 | £14.756 | SI Trade |
15:14:37 - 15-Jul-25 |
| Unknown* | 0 | £14.73 | SI Trade |
15:00:57 - 15-Jul-25 |
| Sell* | 18 | £14.674 | SI Trade |
14:52:18 - 15-Jul-25 |
| Buy* | 3 | £14.748 | SI Trade |
14:47:35 - 15-Jul-25 |
| Unknown* | 0 | £14.75784 | SI Trade Currency Conversion |
14:42:39 - 15-Jul-25 |
| Unknown* | 0 | £14.74 | SI Trade |
14:42:02 - 15-Jul-25 |
| Sell* | 1 | £14.64 | SI Trade |
14:33:37 - 15-Jul-25 |
| Buy* | 12 | £14.738 | SI Trade |
14:32:53 - 15-Jul-25 |
| Buy* | 3 | £14.738 | SI Trade |
14:32:53 - 15-Jul-25 |
| Unknown* | 0 | £14.738 | SI Trade |
14:32:53 - 15-Jul-25 |
| Unknown* | 0 | £15.14725 | SI Trade Currency Conversion |
14:32:49 - 15-Jul-25 |
| Unknown* | 0 | £14.74915 | SI Trade Currency Conversion |
14:04:05 - 15-Jul-25 |
| Buy* | 1 | £14.706 | SI Trade |
13:32:31 - 15-Jul-25 |
| Unknown* | 0 | £14.61 | SI Trade |
13:23:48 - 15-Jul-25 |
| Unknown* | 0 | £14.63 | SI Trade |
13:16:03 - 15-Jul-25 |
| Unknown* | 0 | £14.696 | SI Trade |
13:03:11 - 15-Jul-25 |
| Buy* | 68 | £14.6891 | Suspected BUY Trade |
12:50:57 - 15-Jul-25 |
| Unknown* | 0 | £14.632 | SI Trade |
12:41:08 - 15-Jul-25 |
| Unknown* | 0 | £14.702 | SI Trade |
12:22:20 - 15-Jul-25 |
| Unknown* | 0 | £14.69 | SI Trade |
12:00:00 - 15-Jul-25 |
| Unknown* | 0 | £14.708 | SI Trade |
11:53:57 - 15-Jul-25 |