| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £12.906 | SI Trade |
10:01:17 - 14-Mar-25 |
| Buy* | 1 | £12.882 | SI Trade |
08:29:43 - 14-Mar-25 |
| Unknown* | 0 | £12.882 | SI Trade |
08:29:43 - 14-Mar-25 |
| Unknown* | 0 | £12.854 | SI Trade |
08:08:14 - 14-Mar-25 |
| Unknown* | 0 | £12.752 | SI Trade |
08:08:14 - 14-Mar-25 |
| Unknown* | 0 | £12.854 | SI Trade |
08:08:14 - 14-Mar-25 |
| Unknown* | 0 | £12.854 | SI Trade |
08:08:14 - 14-Mar-25 |
| Buy* | 1 | £12.854 | SI Trade |
08:08:14 - 14-Mar-25 |
| Buy* | 1 | £12.854 | SI Trade |
08:08:14 - 14-Mar-25 |
| Unknown* | 0 | £12.752 | SI Trade |
08:08:14 - 14-Mar-25 |
| Unknown* | 0 | £12.854 | SI Trade |
08:08:14 - 14-Mar-25 |
| Buy* | 4 | £12.854 | SI Trade |
08:08:14 - 14-Mar-25 |
| Unknown* | 0 | £12.854 | SI Trade |
08:08:14 - 14-Mar-25 |
| Unknown* | 0 | £12.854 | SI Trade |
08:08:14 - 14-Mar-25 |
| Unknown* | 0 | £12.854 | SI Trade |
08:08:14 - 14-Mar-25 |
| Unknown* | 0 | £12.92566 | SI Trade Currency Conversion |
08:00:19 - 14-Mar-25 |
| Buy* | 2 | £12.77 | SI Trade |
16:11:13 - 13-Mar-25 |
| Buy* | 3 | £12.76 | SI Trade |
16:02:43 - 13-Mar-25 |
| Unknown* | 0 | £12.794 | SI Trade |
15:50:16 - 13-Mar-25 |
| Unknown* | 0 | £12.798 | SI Trade |
14:05:03 - 13-Mar-25 |
| Unknown* | 0 | £12.83991 | SI Trade Currency Conversion |
13:53:21 - 13-Mar-25 |
| Buy* | 1 | £12.938 | SI Trade |
13:20:05 - 13-Mar-25 |
| Unknown* | 0 | £12.84159 | SI Trade Currency Conversion |
12:08:45 - 13-Mar-25 |
| Unknown* | 0 | £12.912 | SI Trade |
12:03:33 - 13-Mar-25 |
| Unknown* | 0 | £12.916 | SI Trade |
11:52:49 - 13-Mar-25 |
| Unknown* | 0 | £12.914 | SI Trade |
11:39:35 - 13-Mar-25 |
| Sell* | 3 | £12.884 | SI Trade |
10:32:05 - 13-Mar-25 |
| Unknown* | 0 | £12.882 | SI Trade |
08:17:59 - 13-Mar-25 |
| Unknown* | 0 | £12.904 | SI Trade |
08:06:21 - 13-Mar-25 |
| Unknown* | 0 | £12.904 | SI Trade |
08:06:21 - 13-Mar-25 |
| Buy* | 58 | £12.904 | SI Trade |
08:06:21 - 13-Mar-25 |
| Unknown* | 0 | £12.904 | SI Trade |
08:06:21 - 13-Mar-25 |
| Unknown* | 0 | £12.904 | SI Trade |
08:06:21 - 13-Mar-25 |
| Unknown* | 0 | £12.904 | SI Trade |
08:06:21 - 13-Mar-25 |
| Unknown* | 0 | £12.904 | SI Trade |
08:06:21 - 13-Mar-25 |
| Unknown* | 0 | £12.92897 | SI Trade Currency Conversion |
08:05:54 - 13-Mar-25 |
| Unknown* | 0 | £12.92897 | SI Trade Currency Conversion |
08:05:39 - 13-Mar-25 |
| Buy* | 19 | £12.906 | SI Trade |
08:03:52 - 13-Mar-25 |
| Unknown* | 0 | £12.906 | SI Trade |
08:03:52 - 13-Mar-25 |
| Unknown* | 0 | £12.906 | SI Trade |
08:03:52 - 13-Mar-25 |
| Buy* | 4 | £12.906 | SI Trade |
08:03:52 - 13-Mar-25 |
| Buy* | 29 | £12.906 | SI Trade |
08:03:52 - 13-Mar-25 |
| Buy* | 77 | £12.906 | Automatic Execution |
08:03:52 - 13-Mar-25 |
| Unknown* | 0 | £12.93905 | SI Trade Currency Conversion |
08:00:21 - 13-Mar-25 |
| Sell* | 3 | £12.932 | Uncrossing Trade |
16:35:21 - 12-Mar-25 |
| Buy* | 13 | £12.934 | SI Trade |
14:42:29 - 12-Mar-25 |
| Unknown* | 0 | £12.956 | SI Trade |
14:35:53 - 12-Mar-25 |
| Unknown* | 0 | £12.854 | SI Trade |
14:35:10 - 12-Mar-25 |
| Unknown* | 0 | £13.044 | SI Trade |
14:09:51 - 12-Mar-25 |
| Buy* | 1 | £12.994 | SI Trade |
14:03:10 - 12-Mar-25 |
| Unknown* | 0 | £12.822 | SI Trade |
13:56:31 - 12-Mar-25 |
| Unknown* | 0 | £12.93 | SI Trade |
13:18:20 - 12-Mar-25 |
| Buy* | 4 | £13.044 | SI Trade |
12:52:18 - 12-Mar-25 |
| Buy* | 2 | £12.952 | SI Trade |
11:56:03 - 12-Mar-25 |
| Unknown* | 0 | £12.918 | SI Trade |
09:54:26 - 12-Mar-25 |
| Unknown* | 0 | £12.89066 | SI Trade Currency Conversion |
08:48:07 - 12-Mar-25 |
| Unknown* | 0 | £12.86 | SI Trade |
08:22:51 - 12-Mar-25 |
| Unknown* | 0 | £12.87 | SI Trade |
08:16:50 - 12-Mar-25 |
| Buy* | 2 | £12.87 | SI Trade |
08:16:50 - 12-Mar-25 |
| Unknown* | 0 | £12.882 | SI Trade |
08:04:36 - 12-Mar-25 |
| Buy* | 1 | £12.882 | SI Trade |
08:04:36 - 12-Mar-25 |
| Unknown* | 0 | £12.882 | SI Trade |
08:04:36 - 12-Mar-25 |
| Unknown* | 0 | £12.882 | SI Trade |
08:04:36 - 12-Mar-25 |
| Unknown* | 0 | £12.782 | SI Trade |
08:04:36 - 12-Mar-25 |
| Buy* | 10 | £12.882 | SI Trade |
08:04:36 - 12-Mar-25 |
| Unknown* | 11 | £12.94464 | SI Trade Currency Conversion |
08:04:22 - 12-Mar-25 |
| Unknown* | 0 | £12.94464 | SI Trade Currency Conversion |
08:04:22 - 12-Mar-25 |
| Sell* | 3 | £12.722 | Automatic Execution |
08:04:22 - 12-Mar-25 |
| Buy* | 1 | £12.832 | SI Trade |
15:52:45 - 11-Mar-25 |
| Unknown* | 0 | £12.86 | SI Trade |
15:45:50 - 11-Mar-25 |
| Buy* | 3 | £12.86 | SI Trade |
15:45:50 - 11-Mar-25 |
| Buy* | 4 | £12.792 | SI Trade |
15:38:23 - 11-Mar-25 |
| Unknown* | 0 | £12.658 | SI Trade |
14:25:30 - 11-Mar-25 |
| Unknown* | 0 | £12.90 | SI Trade |
13:51:24 - 11-Mar-25 |
| Sell* | 3 | £12.698 | SI Trade |
13:18:57 - 11-Mar-25 |
| Unknown* | 0 | £12.7164 | SI Trade Currency Conversion |
12:49:53 - 11-Mar-25 |
| Unknown* | 0 | £12.796 | SI Trade |
12:41:15 - 11-Mar-25 |
| Unknown* | 4 | £12.82081 | SI Trade Currency Conversion |
11:47:50 - 11-Mar-25 |
| Buy* | 1 | £12.836 | SI Trade |
11:13:35 - 11-Mar-25 |
| Unknown* | 0 | £12.908 | SI Trade |
11:03:43 - 11-Mar-25 |
| Sell* | 19 | £12.732 | SI Trade |
10:25:46 - 11-Mar-25 |
| Unknown* | 0 | £12.732 | SI Trade |
10:25:46 - 11-Mar-25 |
| Unknown* | 0 | £12.78881 | SI Trade Currency Conversion |
10:22:06 - 11-Mar-25 |
| Sell* | 30 | £12.732 | SI Trade |
10:01:14 - 11-Mar-25 |
| Sell* | 44 | £12.73 | SI Trade |
10:01:04 - 11-Mar-25 |
| Unknown* | 0 | £12.78881 | SI Trade Currency Conversion |
09:28:35 - 11-Mar-25 |
| Unknown* | 0 | £12.816 | SI Trade |
08:57:16 - 11-Mar-25 |
| Unknown* | 0 | £12.808 | SI Trade |
08:18:02 - 11-Mar-25 |
| Unknown* | 0 | £12.682 | SI Trade |
08:07:58 - 11-Mar-25 |
| Unknown* | 0 | £12.898 | SI Trade |
08:07:58 - 11-Mar-25 |
| Unknown* | 0 | £12.898 | SI Trade |
08:07:58 - 11-Mar-25 |
| Unknown* | 0 | £12.898 | SI Trade |
08:07:58 - 11-Mar-25 |
| Unknown* | 0 | £12.682 | SI Trade |
08:07:58 - 11-Mar-25 |
| Unknown* | 0 | £12.898 | SI Trade |
08:07:58 - 11-Mar-25 |
| Unknown* | 0 | £12.682 | SI Trade |
08:07:58 - 11-Mar-25 |
| Buy* | 1 | £12.898 | SI Trade |
08:07:58 - 11-Mar-25 |
| Unknown* | 0 | £12.898 | SI Trade |
08:07:58 - 11-Mar-25 |
| Unknown* | 0 | £12.8747 | SI Trade Currency Conversion |
08:00:18 - 11-Mar-25 |
| Buy* | 1 | £12.862 | SI Trade |
16:23:24 - 10-Mar-25 |
| Sell* | 2 | £12.858 | SI Trade |
15:47:45 - 10-Mar-25 |
| Unknown* | 0 | £12.934 | SI Trade |
15:41:06 - 10-Mar-25 |
| Unknown* | 2 | £12.73931 | SI Trade Currency Conversion |
14:52:17 - 10-Mar-25 |
| Unknown* | 0 | £12.75945 | SI Trade Currency Conversion |
14:50:57 - 10-Mar-25 |
| Unknown* | 12 | £12.76952 | SI Trade Currency Conversion |
14:50:56 - 10-Mar-25 |
| Buy* | 3 | £12.838 | SI Trade |
14:46:20 - 10-Mar-25 |
| Sell* | 148 | £12.794 | Automatic Execution |
14:41:55 - 10-Mar-25 |
| Buy* | 4 | £12.982 | SI Trade |
13:37:17 - 10-Mar-25 |
| Unknown* | 0 | £13.052 | SI Trade |
13:12:31 - 10-Mar-25 |
| Sell* | 33 | £12.956 | SI Trade |
13:06:55 - 10-Mar-25 |
| Buy* | 2 | £13.078 | SI Trade |
12:23:30 - 10-Mar-25 |
| Buy* | 191 | £13.0724 | Suspected BUY Trade |
12:14:47 - 10-Mar-25 |
| Unknown* | 1 | £13.07663 | SI Trade Currency Conversion |
12:12:34 - 10-Mar-25 |
| Buy* | 2 | £13.11 | SI Trade |
11:55:54 - 10-Mar-25 |
| Buy* | 3 | £13.134 | SI Trade |
10:53:08 - 10-Mar-25 |
| Buy* | 3 | £13.124 | SI Trade |
10:44:55 - 10-Mar-25 |
| Buy* | 10 | £13.114 | SI Trade |
10:43:56 - 10-Mar-25 |
| Unknown* | 0 | £13.11355 | SI Trade Currency Conversion |
10:39:16 - 10-Mar-25 |
| Unknown* | 0 | £13.13201 | SI Trade Currency Conversion |
10:22:35 - 10-Mar-25 |
| Buy* | 1 | £13.156 | SI Trade |
10:08:12 - 10-Mar-25 |
| Buy* | 7 | £13.194 | SI Trade |
09:48:06 - 10-Mar-25 |
| Unknown* | 0 | £13.16389 | SI Trade Currency Conversion |
08:56:23 - 10-Mar-25 |
| Sell* | 150 | £13.122 | Negotiated Trade |
08:38:45 - 10-Mar-25 |
| Unknown* | 0 | £13.18739 | SI Trade Currency Conversion |
08:35:53 - 10-Mar-25 |
| Unknown* | 0 | £13.22 | SI Trade |
08:32:41 - 10-Mar-25 |
| Buy* | 3 | £13.22 | SI Trade |
08:32:41 - 10-Mar-25 |
| Unknown* | 0 | £13.22 | SI Trade |
08:32:41 - 10-Mar-25 |
| Unknown* | 1 | £13.12865 | SI Trade Currency Conversion |
08:30:44 - 10-Mar-25 |
| Buy* | 1 | £13.262 | SI Trade |
08:09:15 - 10-Mar-25 |
| Unknown* | 0 | £13.262 | SI Trade |
08:09:15 - 10-Mar-25 |
| Unknown* | 0 | £13.24445 | SI Trade Currency Conversion |
08:08:51 - 10-Mar-25 |
| Sell* | 3 | £13.156 | SI Trade |
08:08:02 - 10-Mar-25 |
| Unknown* | 0 | £13.262 | SI Trade |
08:08:02 - 10-Mar-25 |
| Unknown* | 0 | £13.262 | SI Trade |
08:08:02 - 10-Mar-25 |
| Unknown* | 0 | £13.262 | SI Trade |
08:08:02 - 10-Mar-25 |
| Unknown* | 0 | £13.262 | SI Trade |
08:08:02 - 10-Mar-25 |
| Unknown* | 0 | £13.262 | SI Trade |
08:08:02 - 10-Mar-25 |
| Unknown* | 0 | £13.262 | SI Trade |
08:08:02 - 10-Mar-25 |
| Unknown* | 0 | £13.262 | SI Trade |
08:08:02 - 10-Mar-25 |
| Buy* | 3 | £13.262 | SI Trade |
08:08:02 - 10-Mar-25 |
| Unknown* | 0 | £13.156 | SI Trade |
08:08:02 - 10-Mar-25 |
| Unknown* | 0 | £13.262 | SI Trade |
08:08:02 - 10-Mar-25 |
| Unknown* | 0 | £13.262 | SI Trade |
08:08:02 - 10-Mar-25 |
| Buy* | 3 | £13.262 | SI Trade |
08:08:02 - 10-Mar-25 |
| Unknown* | 0 | £13.262 | SI Trade |
08:08:02 - 10-Mar-25 |
| Unknown* | 0 | £13.262 | SI Trade |
08:08:02 - 10-Mar-25 |
| Unknown* | 0 | £13.262 | SI Trade |
08:08:02 - 10-Mar-25 |
| Unknown* | 0 | £13.262 | SI Trade |
08:08:02 - 10-Mar-25 |
| Unknown* | 0 | £13.262 | SI Trade |
08:08:02 - 10-Mar-25 |
| Unknown* | 0 | £13.156 | SI Trade |
08:08:02 - 10-Mar-25 |
| Buy* | 1 | £13.262 | SI Trade |
08:08:02 - 10-Mar-25 |
| Buy* | 1 | £13.262 | SI Trade |
08:08:02 - 10-Mar-25 |
| Buy* | 29 | £13.262 | SI Trade |
08:08:02 - 10-Mar-25 |
| Unknown* | 0 | £13.262 | SI Trade |
08:08:02 - 10-Mar-25 |
| Unknown* | 0 | £13.262 | SI Trade |
08:08:02 - 10-Mar-25 |
| Unknown* | 0 | £13.262 | SI Trade |
08:08:02 - 10-Mar-25 |
| Unknown* | 1 | £13.33675 | SI Trade Currency Conversion |
08:04:08 - 10-Mar-25 |
| Buy* | 300 | £13.338 | Automatic Execution |
08:04:08 - 10-Mar-25 |
| Unknown* | 1 | £13.10917 | SI Trade Currency Conversion |
08:03:11 - 10-Mar-25 |
| Buy* | 1 | £13.136 | SI Trade |
16:25:37 - 07-Mar-25 |
| Buy* | 2 | £13.166 | SI Trade |
16:19:04 - 07-Mar-25 |
| Buy* | 1 | £13.172 | SI Trade |
15:35:50 - 07-Mar-25 |
| Buy* | 1 | £13.198 | SI Trade |
15:32:04 - 07-Mar-25 |
| Sell* | 120 | £13.116 | Automatic Execution |
15:31:13 - 07-Mar-25 |
| Sell* | 68 | £13.116 | SI Trade |
15:31:10 - 07-Mar-25 |
| Sell* | 44 | £13.128 | SI Trade |
15:31:02 - 07-Mar-25 |
| Buy* | 1 | £13.272 | SI Trade |
15:18:55 - 07-Mar-25 |
| Buy* | 4 | £13.236 | SI Trade |
14:39:02 - 07-Mar-25 |
| Unknown* | 0 | £13.282 | SI Trade |
13:43:17 - 07-Mar-25 |
| Unknown* | 0 | £13.284 | SI Trade |
13:40:45 - 07-Mar-25 |
| Buy* | 30 | £13.284 | SI Trade |
13:08:06 - 07-Mar-25 |
| Unknown* | 0 | £13.28 | SI Trade |
12:40:44 - 07-Mar-25 |
| Buy* | 2 | £13.28 | SI Trade |
12:40:44 - 07-Mar-25 |
| Buy* | 8 | £13.302 | SI Trade |
12:22:01 - 07-Mar-25 |
| Buy* | 67 | £13.302 | Automatic Execution |
12:21:16 - 07-Mar-25 |
| Unknown* | 0 | £13.232 | SI Trade |
12:14:06 - 07-Mar-25 |
| Sell* | 3 | £13.24 | SI Trade |
11:47:44 - 07-Mar-25 |
| Unknown* | 0 | £13.244 | SI Trade |
09:38:58 - 07-Mar-25 |
| Buy* | 1 | £13.332 | SI Trade |
09:38:58 - 07-Mar-25 |
| Buy* | 14 | £13.344 | SI Trade |
09:14:17 - 07-Mar-25 |
| Unknown* | 0 | £13.26377 | SI Trade Currency Conversion |
08:47:28 - 07-Mar-25 |
| Buy* | 1 | £13.29 | SI Trade |
08:37:27 - 07-Mar-25 |
| Unknown* | 0 | £13.29 | SI Trade |
08:37:27 - 07-Mar-25 |
| Unknown* | 0 | £13.30 | SI Trade |
08:28:03 - 07-Mar-25 |
| Sell* | 29 | £13.238 | SI Trade |
08:22:16 - 07-Mar-25 |
| Sell* | 47 | £13.232 | SI Trade |
08:12:44 - 07-Mar-25 |
| Buy* | 6 | £13.33 | SI Trade |
08:12:44 - 07-Mar-25 |
| Sell* | 3 | £13.172 | SI Trade |
08:09:30 - 07-Mar-25 |
| Buy* | 7 | £13.392 | SI Trade |
08:09:30 - 07-Mar-25 |
| Sell* | 1 | £13.172 | SI Trade |
08:09:30 - 07-Mar-25 |
| Buy* | 7 | £13.392 | SI Trade |
08:09:30 - 07-Mar-25 |
| Unknown* | 0 | £13.36259 | SI Trade Currency Conversion |
08:09:30 - 07-Mar-25 |
| Buy* | 74 | £13.392 | Automatic Execution |
08:09:30 - 07-Mar-25 |
| Buy* | 1 | £13.392 | SI Trade |
08:09:30 - 07-Mar-25 |
| Buy* | 3 | £13.392 | SI Trade |
08:09:30 - 07-Mar-25 |
| Buy* | 74 | £13.392 | SI Trade |
08:09:30 - 07-Mar-25 |
| Unknown* | 0 | £13.392 | SI Trade |
08:09:30 - 07-Mar-25 |
| Buy* | 4 | £13.392 | SI Trade |
08:09:30 - 07-Mar-25 |
| Sell* | 54 | £13.172 | SI Trade |
08:09:30 - 07-Mar-25 |
| Unknown* | 1 | £13.36259 | SI Trade Currency Conversion |
08:04:02 - 07-Mar-25 |
| Buy* | 24 | £13.392 | Automatic Execution |
08:04:02 - 07-Mar-25 |