Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Ai Ucits Etf (AIQG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 £16.618 SI Trade
 16:24:39 - 16-Dec-25
Unknown* 3 £16.66314 SI Trade
Currency Conversion
 16:17:48 - 16-Dec-25
Sell* 1 £16.56 SI Trade
 16:17:45 - 16-Dec-25
Sell* 1 £16.572 SI Trade
 16:16:12 - 16-Dec-25
Sell* 15 £16.592 SI Trade
 16:12:17 - 16-Dec-25
Buy* 2 £16.658 SI Trade
 16:11:17 - 16-Dec-25
Unknown* 0 £16.66 SI Trade
 16:09:04 - 16-Dec-25
Unknown* 0 £16.62 SI Trade
 16:09:04 - 16-Dec-25
Unknown* 0 £16.642 SI Trade
 16:00:31 - 16-Dec-25
Unknown* 0 £16.622 SI Trade
 16:00:01 - 16-Dec-25
Buy* 2 £16.69 SI Trade
 15:56:39 - 16-Dec-25
Sell* 3 £16.552 SI Trade
 15:52:10 - 16-Dec-25
Sell* 4 £16.612 SI Trade
 15:47:19 - 16-Dec-25
Unknown* 1 £16.66666 SI Trade
Currency Conversion
 15:36:23 - 16-Dec-25
Unknown* 0 £16.572 SI Trade
 15:36:21 - 16-Dec-25
Buy* 1 £16.646 SI Trade
 15:34:16 - 16-Dec-25
Buy* 3 £16.61 SI Trade
 15:25:43 - 16-Dec-25
Unknown* 0 £16.594 SI Trade
 15:20:37 - 16-Dec-25
Unknown* 0 £16.602 SI Trade
 15:18:07 - 16-Dec-25
Unknown* 0 £16.68 SI Trade
 15:10:57 - 16-Dec-25
Unknown* 0 £16.734 SI Trade
 15:00:07 - 16-Dec-25
Unknown* 0 £16.734 SI Trade
 15:00:07 - 16-Dec-25
Sell* 7 £16.65 SI Trade
 14:51:23 - 16-Dec-25
Unknown* 0 £16.588 SI Trade
 14:41:04 - 16-Dec-25
Unknown* 0 £16.70 SI Trade
 14:39:25 - 16-Dec-25
Unknown* 0 £16.658 SI Trade
 14:35:00 - 16-Dec-25
Sell* 5 £16.53 SI Trade
 14:33:49 - 16-Dec-25
Buy* 3 £16.65 SI Trade
 14:33:49 - 16-Dec-25
Unknown* 0 £16.748 SI Trade
 14:30:21 - 16-Dec-25
Buy* 6 £16.748 SI Trade
 14:30:21 - 16-Dec-25
Buy* 2 £16.728 SI Trade
 14:30:14 - 16-Dec-25
Sell* 1 £16.572 SI Trade
 14:14:47 - 16-Dec-25
Unknown* 0 £16.58 SI Trade
 14:07:59 - 16-Dec-25
Unknown* 0 £16.63 SI Trade
 13:56:37 - 16-Dec-25
Buy* 1 £16.66 SI Trade
 13:41:55 - 16-Dec-25
Sell* 5 £16.602 SI Trade
 13:38:47 - 16-Dec-25
Buy* 660 £16.6665 Suspected BUY Trade
 13:34:07 - 16-Dec-25
Unknown* 0 £16.638 SI Trade
 13:28:12 - 16-Dec-25
Unknown* 0 £16.67721 SI Trade
Currency Conversion
 13:15:14 - 16-Dec-25
Unknown* 0 £16.63 SI Trade
 13:14:54 - 16-Dec-25
Buy* 6 £16.63 SI Trade
 13:05:37 - 16-Dec-25
Buy* 27 £16.63 SI Trade
 13:05:22 - 16-Dec-25
Buy* 60 £16.63 SI Trade
 13:05:22 - 16-Dec-25
Buy* 60 £16.63 Automatic Execution
 13:05:22 - 16-Dec-25
Buy* 60 £16.63 SI Trade
 13:05:16 - 16-Dec-25
Buy* 60 £16.63 Automatic Execution
 13:05:16 - 16-Dec-25
Buy* 60 £16.63 SI Trade
 13:05:13 - 16-Dec-25
Buy* 60 £16.63 Automatic Execution
 13:05:13 - 16-Dec-25
Buy* 60 £16.63 SI Trade
 13:05:13 - 16-Dec-25
Buy* 60 £16.63 Automatic Execution
 13:05:13 - 16-Dec-25
Buy* 32 £16.63 SI Trade
 13:05:07 - 16-Dec-25
Buy* 60 £16.63 Automatic Execution
 13:05:07 - 16-Dec-25
Buy* 2 £16.638 SI Trade
 12:59:50 - 16-Dec-25
Unknown* 0 £16.648 SI Trade
 12:56:55 - 16-Dec-25
Buy* 15 £16.6438 Suspected BUY Trade
 12:49:34 - 16-Dec-25
Unknown* 0 £16.60 SI Trade
 12:38:08 - 16-Dec-25
Unknown* 0 £16.65 SI Trade
 12:38:01 - 16-Dec-25
Sell* 4 £16.60 SI Trade
 12:37:47 - 16-Dec-25
Unknown* 0 £16.60 SI Trade
 12:32:42 - 16-Dec-25
Sell* 10 £16.594 SI Trade
 12:12:23 - 16-Dec-25
Unknown* 0 £16.582 SI Trade
 12:09:02 - 16-Dec-25
Buy* 1 £16.638 SI Trade
 12:01:33 - 16-Dec-25
Unknown* 0 £16.638 SI Trade
 12:00:10 - 16-Dec-25
Unknown* 0 £16.582 SI Trade
 11:53:57 - 16-Dec-25
Sell* 2 £16.582 SI Trade
 11:52:59 - 16-Dec-25
Sell* 3 £16.574 SI Trade
 11:30:42 - 16-Dec-25
Unknown* 0 £16.582 SI Trade
 11:27:11 - 16-Dec-25
Unknown* 0 £16.572 SI Trade
 11:22:17 - 16-Dec-25
Unknown* 0 £16.638 SI Trade
 11:21:30 - 16-Dec-25
Unknown* 0 £16.68248 SI Trade
Currency Conversion
 11:07:39 - 16-Dec-25
Sell* 21 £16.572 SI Trade
 11:06:26 - 16-Dec-25
Sell* 25 £16.572 SI Trade
 11:06:25 - 16-Dec-25
Sell* 4 £16.574 SI Trade
 11:04:38 - 16-Dec-25
Sell* 1 £16.582 SI Trade
 11:04:19 - 16-Dec-25
Unknown* 0 £16.572 SI Trade
 11:01:06 - 16-Dec-25
Unknown* 0 £16.572 SI Trade
 10:53:05 - 16-Dec-25
Sell* 2 £16.582 SI Trade
 10:47:31 - 16-Dec-25
Unknown* 0 £16.638 SI Trade
 10:46:31 - 16-Dec-25
Sell* 1 £16.58 SI Trade
 10:43:58 - 16-Dec-25
Buy* 3 £16.628 SI Trade
 10:41:17 - 16-Dec-25
Unknown* 0 £16.616 SI Trade
 10:35:49 - 16-Dec-25
Unknown* 0 £16.618 SI Trade
 10:17:06 - 16-Dec-25
Buy* 19 £16.618 SI Trade
 10:16:44 - 16-Dec-25
Buy* 173 £16.618 Automatic Execution
 10:16:42 - 16-Dec-25
Buy* 5 £16.574 SI Trade
 10:02:26 - 16-Dec-25
Sell* 1 £16.53 SI Trade
 10:00:51 - 16-Dec-25
Buy* 36 £16.61 SI Trade
 09:47:54 - 16-Dec-25
Sell* 760 £16.562 Automatic Execution
 09:38:30 - 16-Dec-25
Sell* 3 £16.562 SI Trade
 09:36:42 - 16-Dec-25
Sell* 4 £16.562 SI Trade
 09:35:18 - 16-Dec-25
Sell* 4 £16.562 SI Trade
 09:33:40 - 16-Dec-25
Buy* 180 £16.6256 Suspected BUY Trade
 09:22:27 - 16-Dec-25
Buy* 4 £16.626 SI Trade
 09:15:32 - 16-Dec-25
Unknown* 0 £16.63 SI Trade
 09:04:31 - 16-Dec-25
Unknown* 0 £16.616 SI Trade
 09:03:41 - 16-Dec-25
Unknown* 0 £16.618 SI Trade
 08:57:36 - 16-Dec-25
Unknown* 0 £16.628 SI Trade
 08:54:05 - 16-Dec-25
Sell* 435 £16.5736 Ordinary
 08:48:41 - 16-Dec-25
Unknown* 0 £16.562 SI Trade
 08:43:06 - 16-Dec-25
Unknown* 0 £16.63853 SI Trade
Currency Conversion
 08:34:13 - 16-Dec-25
Buy* 15 £16.618 SI Trade
 08:31:51 - 16-Dec-25
Buy* 2 £16.60 SI Trade
 08:25:23 - 16-Dec-25
Unknown* 0 £16.608 SI Trade
 08:20:39 - 16-Dec-25
Unknown* 0 £16.58 SI Trade
 08:18:29 - 16-Dec-25
Buy* 2 £16.58 SI Trade
 08:18:29 - 16-Dec-25
Unknown* 0 £16.58 SI Trade
 08:18:29 - 16-Dec-25
Unknown* 0 £16.58 SI Trade
 08:18:29 - 16-Dec-25
Buy* 3 £16.58 SI Trade
 08:18:29 - 16-Dec-25
Unknown* 0 £16.58 SI Trade
 08:16:55 - 16-Dec-25
Unknown* 0 £16.58 SI Trade
 08:16:55 - 16-Dec-25
Unknown* 0 £16.58 SI Trade
 08:16:55 - 16-Dec-25
Unknown* 0 £16.58 SI Trade
 08:16:55 - 16-Dec-25
Unknown* 0 £16.58 SI Trade
 08:16:55 - 16-Dec-25
Unknown* 0 £16.58 SI Trade
 08:16:55 - 16-Dec-25
Buy* 2 £16.58 SI Trade
 08:16:55 - 16-Dec-25
Unknown* 0 £16.61391 SI Trade
Currency Conversion
 08:16:34 - 16-Dec-25
Unknown* 0 £16.58 SI Trade
 08:16:17 - 16-Dec-25
Unknown* 0 £16.58 SI Trade
 08:16:17 - 16-Dec-25
Unknown* 0 £16.592 SI Trade
 08:16:06 - 16-Dec-25
Unknown* 0 £16.58 SI Trade
 08:15:30 - 16-Dec-25
Unknown* 0 £16.628 SI Trade
 08:14:56 - 16-Dec-25
Buy* 2 £16.608 SI Trade
 08:14:40 - 16-Dec-25
Unknown* 0 £16.596 SI Trade
 08:14:08 - 16-Dec-25
Unknown* 0 £16.588 SI Trade
 08:14:06 - 16-Dec-25
Unknown* 0 £16.576 SI Trade
 08:13:56 - 16-Dec-25
Unknown* 0 £16.588 SI Trade
 08:13:42 - 16-Dec-25
Unknown* 0 £16.586 SI Trade
 08:13:00 - 16-Dec-25
Unknown* 0 £16.576 SI Trade
 08:12:50 - 16-Dec-25
Buy* 2 £16.58 SI Trade
 08:11:14 - 16-Dec-25
Buy* 2 £16.628 SI Trade
 08:10:54 - 16-Dec-25
Unknown* 0 £16.58 SI Trade
 08:09:25 - 16-Dec-25
Unknown* 0 £16.578 SI Trade
 08:09:15 - 16-Dec-25
Buy* 4 £16.578 SI Trade
 08:09:11 - 16-Dec-25
Unknown* 0 £16.628 SI Trade
 08:08:54 - 16-Dec-25
Buy* 2 £16.608 SI Trade
 08:07:29 - 16-Dec-25
Unknown* 0 £16.628 SI Trade
 08:05:19 - 16-Dec-25
Buy* 2 £16.59 SI Trade
 08:04:11 - 16-Dec-25
Unknown* 0 £16.59 SI Trade
 08:04:11 - 16-Dec-25
Unknown* 0 £16.59 SI Trade
 08:03:15 - 16-Dec-25
Unknown* 0 £16.59 SI Trade
 08:03:15 - 16-Dec-25
Unknown* 0 £16.596 SI Trade
 08:02:35 - 16-Dec-25
Unknown* 0 £16.596 SI Trade
 08:02:26 - 16-Dec-25
Buy* 2 £16.596 SI Trade
 08:02:15 - 16-Dec-25
Unknown* 0 £16.628 SI Trade
 08:02:02 - 16-Dec-25
Buy* 1 £16.586 SI Trade
 08:01:43 - 16-Dec-25
Unknown* 0 £16.586 SI Trade
 08:01:06 - 16-Dec-25
Buy* 2 £16.586 SI Trade
 08:01:06 - 16-Dec-25
Unknown* 0 £16.586 SI Trade
 08:01:06 - 16-Dec-25
Sell* 2 £16.542 SI Trade
 08:00:39 - 16-Dec-25
Unknown* 0 £16.542 SI Trade
 08:00:37 - 16-Dec-25
Unknown* 0 £16.59 SI Trade
 08:00:34 - 16-Dec-25
Unknown* 0 £16.59 SI Trade
 08:00:34 - 16-Dec-25
Sell* 25 £16.54 SI Trade
 08:00:34 - 16-Dec-25
Sell* 5 £16.54 SI Trade
 08:00:34 - 16-Dec-25
Sell* 1 £16.54 SI Trade
 08:00:34 - 16-Dec-25
Unknown* 0 £16.59 SI Trade
 08:00:34 - 16-Dec-25
Sell* 2 £16.54 SI Trade
 08:00:34 - 16-Dec-25
Sell* 2 £16.54 SI Trade
 08:00:34 - 16-Dec-25
Sell* 12 £16.54 SI Trade
 08:00:34 - 16-Dec-25
Buy* 1 £16.59 SI Trade
 08:00:34 - 16-Dec-25
Buy* 2 £16.59 SI Trade
 08:00:34 - 16-Dec-25
Buy* 2 £16.59 SI Trade
 08:00:34 - 16-Dec-25
Unknown* 0 £16.59 SI Trade
 08:00:34 - 16-Dec-25
Sell* 3 £16.54 SI Trade
 08:00:34 - 16-Dec-25
Buy* 2 £16.59 SI Trade
 08:00:34 - 16-Dec-25
Unknown* 0 £16.59 SI Trade
 08:00:34 - 16-Dec-25
Unknown* 0 £16.59 SI Trade
 08:00:34 - 16-Dec-25
Unknown* 0 £16.59 SI Trade
 08:00:34 - 16-Dec-25
Unknown* 0 £16.54 SI Trade
 08:00:34 - 16-Dec-25
Buy* 2 £16.59 SI Trade
 08:00:34 - 16-Dec-25
Unknown* 0 £16.59 SI Trade
 08:00:34 - 16-Dec-25
Buy* 3 £16.59 SI Trade
 08:00:34 - 16-Dec-25
Unknown* 0 £16.59 SI Trade
 08:00:34 - 16-Dec-25
Sell* 1 £16.54 SI Trade
 08:00:34 - 16-Dec-25
Unknown* 0 £16.59 SI Trade
 08:00:34 - 16-Dec-25
Unknown* 0 £16.54 SI Trade
 08:00:34 - 16-Dec-25
Buy* 3 £16.59 SI Trade
 08:00:34 - 16-Dec-25
Buy* 2 £16.59 SI Trade
 08:00:34 - 16-Dec-25
Unknown* 0 £16.54 SI Trade
 08:00:34 - 16-Dec-25
Unknown* 0 £16.54 SI Trade
 08:00:34 - 16-Dec-25
Unknown* 0 £16.54 SI Trade
 08:00:34 - 16-Dec-25
Buy* 2 £16.59 SI Trade
 08:00:34 - 16-Dec-25
Sell* 1 £16.54 SI Trade
 08:00:34 - 16-Dec-25
Unknown* 0 £16.59 SI Trade
 08:00:34 - 16-Dec-25
Unknown* 0 £16.54 SI Trade
 08:00:34 - 16-Dec-25
Unknown* 0 £16.59 SI Trade
 08:00:34 - 16-Dec-25
Unknown* 0 £16.59 SI Trade
 08:00:34 - 16-Dec-25
Unknown* 0 £16.59 SI Trade
 08:00:34 - 16-Dec-25
Unknown* 0 £16.54 SI Trade
 08:00:34 - 16-Dec-25
Buy* 2 £16.59 SI Trade
 08:00:34 - 16-Dec-25
Buy* 1 £16.59 SI Trade
 08:00:34 - 16-Dec-25
Unknown* 0 £16.59 SI Trade
 08:00:34 - 16-Dec-25
Unknown* 0 £16.54 SI Trade
 08:00:34 - 16-Dec-25
Unknown* 0 £16.59 SI Trade
 08:00:34 - 16-Dec-25
Buy* 87 £16.87 Suspected BUY Trade
 16:35:27 - 15-Dec-25
Unknown* 0 £16.882 SI Trade
 16:29:39 - 15-Dec-25
Sell* 2 £16.87 SI Trade
 16:23:28 - 15-Dec-25
Unknown* 0 £16.902 SI Trade
 16:18:34 - 15-Dec-25
Unknown* 0 £16.89 SI Trade
 16:17:38 - 15-Dec-25
Sell* 1 £16.802 SI Trade
 16:07:52 - 15-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52