Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Ai Ucits Etf (AIQG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £12.906 SI Trade
10:01:17 - 14-Mar-25
Buy* 1 £12.882 SI Trade
08:29:43 - 14-Mar-25
Unknown* 0 £12.882 SI Trade
08:29:43 - 14-Mar-25
Unknown* 0 £12.854 SI Trade
08:08:14 - 14-Mar-25
Unknown* 0 £12.752 SI Trade
08:08:14 - 14-Mar-25
Unknown* 0 £12.854 SI Trade
08:08:14 - 14-Mar-25
Unknown* 0 £12.854 SI Trade
08:08:14 - 14-Mar-25
Buy* 1 £12.854 SI Trade
08:08:14 - 14-Mar-25
Buy* 1 £12.854 SI Trade
08:08:14 - 14-Mar-25
Unknown* 0 £12.752 SI Trade
08:08:14 - 14-Mar-25
Unknown* 0 £12.854 SI Trade
08:08:14 - 14-Mar-25
Buy* 4 £12.854 SI Trade
08:08:14 - 14-Mar-25
Unknown* 0 £12.854 SI Trade
08:08:14 - 14-Mar-25
Unknown* 0 £12.854 SI Trade
08:08:14 - 14-Mar-25
Unknown* 0 £12.854 SI Trade
08:08:14 - 14-Mar-25
Unknown* 0 £12.92566 SI Trade
Currency Conversion
08:00:19 - 14-Mar-25
Buy* 2 £12.77 SI Trade
16:11:13 - 13-Mar-25
Buy* 3 £12.76 SI Trade
16:02:43 - 13-Mar-25
Unknown* 0 £12.794 SI Trade
15:50:16 - 13-Mar-25
Unknown* 0 £12.798 SI Trade
14:05:03 - 13-Mar-25
Unknown* 0 £12.83991 SI Trade
Currency Conversion
13:53:21 - 13-Mar-25
Buy* 1 £12.938 SI Trade
13:20:05 - 13-Mar-25
Unknown* 0 £12.84159 SI Trade
Currency Conversion
12:08:45 - 13-Mar-25
Unknown* 0 £12.912 SI Trade
12:03:33 - 13-Mar-25
Unknown* 0 £12.916 SI Trade
11:52:49 - 13-Mar-25
Unknown* 0 £12.914 SI Trade
11:39:35 - 13-Mar-25
Sell* 3 £12.884 SI Trade
10:32:05 - 13-Mar-25
Unknown* 0 £12.882 SI Trade
08:17:59 - 13-Mar-25
Unknown* 0 £12.904 SI Trade
08:06:21 - 13-Mar-25
Unknown* 0 £12.904 SI Trade
08:06:21 - 13-Mar-25
Buy* 58 £12.904 SI Trade
08:06:21 - 13-Mar-25
Unknown* 0 £12.904 SI Trade
08:06:21 - 13-Mar-25
Unknown* 0 £12.904 SI Trade
08:06:21 - 13-Mar-25
Unknown* 0 £12.904 SI Trade
08:06:21 - 13-Mar-25
Unknown* 0 £12.904 SI Trade
08:06:21 - 13-Mar-25
Unknown* 0 £12.92897 SI Trade
Currency Conversion
08:05:54 - 13-Mar-25
Unknown* 0 £12.92897 SI Trade
Currency Conversion
08:05:39 - 13-Mar-25
Buy* 19 £12.906 SI Trade
08:03:52 - 13-Mar-25
Unknown* 0 £12.906 SI Trade
08:03:52 - 13-Mar-25
Unknown* 0 £12.906 SI Trade
08:03:52 - 13-Mar-25
Buy* 4 £12.906 SI Trade
08:03:52 - 13-Mar-25
Buy* 29 £12.906 SI Trade
08:03:52 - 13-Mar-25
Buy* 77 £12.906 Automatic Execution
08:03:52 - 13-Mar-25
Unknown* 0 £12.93905 SI Trade
Currency Conversion
08:00:21 - 13-Mar-25
Sell* 3 £12.932 Uncrossing Trade
16:35:21 - 12-Mar-25
Buy* 13 £12.934 SI Trade
14:42:29 - 12-Mar-25
Unknown* 0 £12.956 SI Trade
14:35:53 - 12-Mar-25
Unknown* 0 £12.854 SI Trade
14:35:10 - 12-Mar-25
Unknown* 0 £13.044 SI Trade
14:09:51 - 12-Mar-25
Buy* 1 £12.994 SI Trade
14:03:10 - 12-Mar-25
Unknown* 0 £12.822 SI Trade
13:56:31 - 12-Mar-25
Unknown* 0 £12.93 SI Trade
13:18:20 - 12-Mar-25
Buy* 4 £13.044 SI Trade
12:52:18 - 12-Mar-25
Buy* 2 £12.952 SI Trade
11:56:03 - 12-Mar-25
Unknown* 0 £12.918 SI Trade
09:54:26 - 12-Mar-25
Unknown* 0 £12.89066 SI Trade
Currency Conversion
08:48:07 - 12-Mar-25
Unknown* 0 £12.86 SI Trade
08:22:51 - 12-Mar-25
Unknown* 0 £12.87 SI Trade
08:16:50 - 12-Mar-25
Buy* 2 £12.87 SI Trade
08:16:50 - 12-Mar-25
Unknown* 0 £12.882 SI Trade
08:04:36 - 12-Mar-25
Buy* 1 £12.882 SI Trade
08:04:36 - 12-Mar-25
Unknown* 0 £12.882 SI Trade
08:04:36 - 12-Mar-25
Unknown* 0 £12.882 SI Trade
08:04:36 - 12-Mar-25
Unknown* 0 £12.782 SI Trade
08:04:36 - 12-Mar-25
Buy* 10 £12.882 SI Trade
08:04:36 - 12-Mar-25
Unknown* 11 £12.94464 SI Trade
Currency Conversion
08:04:22 - 12-Mar-25
Unknown* 0 £12.94464 SI Trade
Currency Conversion
08:04:22 - 12-Mar-25
Sell* 3 £12.722 Automatic Execution
08:04:22 - 12-Mar-25
Buy* 1 £12.832 SI Trade
15:52:45 - 11-Mar-25
Unknown* 0 £12.86 SI Trade
15:45:50 - 11-Mar-25
Buy* 3 £12.86 SI Trade
15:45:50 - 11-Mar-25
Buy* 4 £12.792 SI Trade
15:38:23 - 11-Mar-25
Unknown* 0 £12.658 SI Trade
14:25:30 - 11-Mar-25
Unknown* 0 £12.90 SI Trade
13:51:24 - 11-Mar-25
Sell* 3 £12.698 SI Trade
13:18:57 - 11-Mar-25
Unknown* 0 £12.7164 SI Trade
Currency Conversion
12:49:53 - 11-Mar-25
Unknown* 0 £12.796 SI Trade
12:41:15 - 11-Mar-25
Unknown* 4 £12.82081 SI Trade
Currency Conversion
11:47:50 - 11-Mar-25
Buy* 1 £12.836 SI Trade
11:13:35 - 11-Mar-25
Unknown* 0 £12.908 SI Trade
11:03:43 - 11-Mar-25
Sell* 19 £12.732 SI Trade
10:25:46 - 11-Mar-25
Unknown* 0 £12.732 SI Trade
10:25:46 - 11-Mar-25
Unknown* 0 £12.78881 SI Trade
Currency Conversion
10:22:06 - 11-Mar-25
Sell* 30 £12.732 SI Trade
10:01:14 - 11-Mar-25
Sell* 44 £12.73 SI Trade
10:01:04 - 11-Mar-25
Unknown* 0 £12.78881 SI Trade
Currency Conversion
09:28:35 - 11-Mar-25
Unknown* 0 £12.816 SI Trade
08:57:16 - 11-Mar-25
Unknown* 0 £12.808 SI Trade
08:18:02 - 11-Mar-25
Unknown* 0 £12.682 SI Trade
08:07:58 - 11-Mar-25
Unknown* 0 £12.898 SI Trade
08:07:58 - 11-Mar-25
Unknown* 0 £12.898 SI Trade
08:07:58 - 11-Mar-25
Unknown* 0 £12.898 SI Trade
08:07:58 - 11-Mar-25
Unknown* 0 £12.682 SI Trade
08:07:58 - 11-Mar-25
Unknown* 0 £12.898 SI Trade
08:07:58 - 11-Mar-25
Unknown* 0 £12.682 SI Trade
08:07:58 - 11-Mar-25
Buy* 1 £12.898 SI Trade
08:07:58 - 11-Mar-25
Unknown* 0 £12.898 SI Trade
08:07:58 - 11-Mar-25
Unknown* 0 £12.8747 SI Trade
Currency Conversion
08:00:18 - 11-Mar-25
Buy* 1 £12.862 SI Trade
16:23:24 - 10-Mar-25
Sell* 2 £12.858 SI Trade
15:47:45 - 10-Mar-25
Unknown* 0 £12.934 SI Trade
15:41:06 - 10-Mar-25
Unknown* 2 £12.73931 SI Trade
Currency Conversion
14:52:17 - 10-Mar-25
Unknown* 0 £12.75945 SI Trade
Currency Conversion
14:50:57 - 10-Mar-25
Unknown* 12 £12.76952 SI Trade
Currency Conversion
14:50:56 - 10-Mar-25
Buy* 3 £12.838 SI Trade
14:46:20 - 10-Mar-25
Sell* 148 £12.794 Automatic Execution
14:41:55 - 10-Mar-25
Buy* 4 £12.982 SI Trade
13:37:17 - 10-Mar-25
Unknown* 0 £13.052 SI Trade
13:12:31 - 10-Mar-25
Sell* 33 £12.956 SI Trade
13:06:55 - 10-Mar-25
Buy* 2 £13.078 SI Trade
12:23:30 - 10-Mar-25
Buy* 191 £13.0724 Suspected BUY Trade
12:14:47 - 10-Mar-25
Unknown* 1 £13.07663 SI Trade
Currency Conversion
12:12:34 - 10-Mar-25
Buy* 2 £13.11 SI Trade
11:55:54 - 10-Mar-25
Buy* 3 £13.134 SI Trade
10:53:08 - 10-Mar-25
Buy* 3 £13.124 SI Trade
10:44:55 - 10-Mar-25
Buy* 10 £13.114 SI Trade
10:43:56 - 10-Mar-25
Unknown* 0 £13.11355 SI Trade
Currency Conversion
10:39:16 - 10-Mar-25
Unknown* 0 £13.13201 SI Trade
Currency Conversion
10:22:35 - 10-Mar-25
Buy* 1 £13.156 SI Trade
10:08:12 - 10-Mar-25
Buy* 7 £13.194 SI Trade
09:48:06 - 10-Mar-25
Unknown* 0 £13.16389 SI Trade
Currency Conversion
08:56:23 - 10-Mar-25
Sell* 150 £13.122 Negotiated Trade
08:38:45 - 10-Mar-25
Unknown* 0 £13.18739 SI Trade
Currency Conversion
08:35:53 - 10-Mar-25
Unknown* 0 £13.22 SI Trade
08:32:41 - 10-Mar-25
Buy* 3 £13.22 SI Trade
08:32:41 - 10-Mar-25
Unknown* 0 £13.22 SI Trade
08:32:41 - 10-Mar-25
Unknown* 1 £13.12865 SI Trade
Currency Conversion
08:30:44 - 10-Mar-25
Buy* 1 £13.262 SI Trade
08:09:15 - 10-Mar-25
Unknown* 0 £13.262 SI Trade
08:09:15 - 10-Mar-25
Unknown* 0 £13.24445 SI Trade
Currency Conversion
08:08:51 - 10-Mar-25
Sell* 3 £13.156 SI Trade
08:08:02 - 10-Mar-25
Unknown* 0 £13.262 SI Trade
08:08:02 - 10-Mar-25
Unknown* 0 £13.262 SI Trade
08:08:02 - 10-Mar-25
Unknown* 0 £13.262 SI Trade
08:08:02 - 10-Mar-25
Unknown* 0 £13.262 SI Trade
08:08:02 - 10-Mar-25
Unknown* 0 £13.262 SI Trade
08:08:02 - 10-Mar-25
Unknown* 0 £13.262 SI Trade
08:08:02 - 10-Mar-25
Unknown* 0 £13.262 SI Trade
08:08:02 - 10-Mar-25
Buy* 3 £13.262 SI Trade
08:08:02 - 10-Mar-25
Unknown* 0 £13.156 SI Trade
08:08:02 - 10-Mar-25
Unknown* 0 £13.262 SI Trade
08:08:02 - 10-Mar-25
Unknown* 0 £13.262 SI Trade
08:08:02 - 10-Mar-25
Buy* 3 £13.262 SI Trade
08:08:02 - 10-Mar-25
Unknown* 0 £13.262 SI Trade
08:08:02 - 10-Mar-25
Unknown* 0 £13.262 SI Trade
08:08:02 - 10-Mar-25
Unknown* 0 £13.262 SI Trade
08:08:02 - 10-Mar-25
Unknown* 0 £13.262 SI Trade
08:08:02 - 10-Mar-25
Unknown* 0 £13.262 SI Trade
08:08:02 - 10-Mar-25
Unknown* 0 £13.156 SI Trade
08:08:02 - 10-Mar-25
Buy* 1 £13.262 SI Trade
08:08:02 - 10-Mar-25
Buy* 1 £13.262 SI Trade
08:08:02 - 10-Mar-25
Buy* 29 £13.262 SI Trade
08:08:02 - 10-Mar-25
Unknown* 0 £13.262 SI Trade
08:08:02 - 10-Mar-25
Unknown* 0 £13.262 SI Trade
08:08:02 - 10-Mar-25
Unknown* 0 £13.262 SI Trade
08:08:02 - 10-Mar-25
Unknown* 1 £13.33675 SI Trade
Currency Conversion
08:04:08 - 10-Mar-25
Buy* 300 £13.338 Automatic Execution
08:04:08 - 10-Mar-25
Unknown* 1 £13.10917 SI Trade
Currency Conversion
08:03:11 - 10-Mar-25
Buy* 1 £13.136 SI Trade
16:25:37 - 07-Mar-25
Buy* 2 £13.166 SI Trade
16:19:04 - 07-Mar-25
Buy* 1 £13.172 SI Trade
15:35:50 - 07-Mar-25
Buy* 1 £13.198 SI Trade
15:32:04 - 07-Mar-25
Sell* 120 £13.116 Automatic Execution
15:31:13 - 07-Mar-25
Sell* 68 £13.116 SI Trade
15:31:10 - 07-Mar-25
Sell* 44 £13.128 SI Trade
15:31:02 - 07-Mar-25
Buy* 1 £13.272 SI Trade
15:18:55 - 07-Mar-25
Buy* 4 £13.236 SI Trade
14:39:02 - 07-Mar-25
Unknown* 0 £13.282 SI Trade
13:43:17 - 07-Mar-25
Unknown* 0 £13.284 SI Trade
13:40:45 - 07-Mar-25
Buy* 30 £13.284 SI Trade
13:08:06 - 07-Mar-25
Unknown* 0 £13.28 SI Trade
12:40:44 - 07-Mar-25
Buy* 2 £13.28 SI Trade
12:40:44 - 07-Mar-25
Buy* 8 £13.302 SI Trade
12:22:01 - 07-Mar-25
Buy* 67 £13.302 Automatic Execution
12:21:16 - 07-Mar-25
Unknown* 0 £13.232 SI Trade
12:14:06 - 07-Mar-25
Sell* 3 £13.24 SI Trade
11:47:44 - 07-Mar-25
Unknown* 0 £13.244 SI Trade
09:38:58 - 07-Mar-25
Buy* 1 £13.332 SI Trade
09:38:58 - 07-Mar-25
Buy* 14 £13.344 SI Trade
09:14:17 - 07-Mar-25
Unknown* 0 £13.26377 SI Trade
Currency Conversion
08:47:28 - 07-Mar-25
Buy* 1 £13.29 SI Trade
08:37:27 - 07-Mar-25
Unknown* 0 £13.29 SI Trade
08:37:27 - 07-Mar-25
Unknown* 0 £13.30 SI Trade
08:28:03 - 07-Mar-25
Sell* 29 £13.238 SI Trade
08:22:16 - 07-Mar-25
Sell* 47 £13.232 SI Trade
08:12:44 - 07-Mar-25
Buy* 6 £13.33 SI Trade
08:12:44 - 07-Mar-25
Sell* 3 £13.172 SI Trade
08:09:30 - 07-Mar-25
Buy* 7 £13.392 SI Trade
08:09:30 - 07-Mar-25
Sell* 1 £13.172 SI Trade
08:09:30 - 07-Mar-25
Buy* 7 £13.392 SI Trade
08:09:30 - 07-Mar-25
Unknown* 0 £13.36259 SI Trade
Currency Conversion
08:09:30 - 07-Mar-25
Buy* 74 £13.392 Automatic Execution
08:09:30 - 07-Mar-25
Buy* 1 £13.392 SI Trade
08:09:30 - 07-Mar-25
Buy* 3 £13.392 SI Trade
08:09:30 - 07-Mar-25
Buy* 74 £13.392 SI Trade
08:09:30 - 07-Mar-25
Unknown* 0 £13.392 SI Trade
08:09:30 - 07-Mar-25
Buy* 4 £13.392 SI Trade
08:09:30 - 07-Mar-25
Sell* 54 £13.172 SI Trade
08:09:30 - 07-Mar-25
Unknown* 1 £13.36259 SI Trade
Currency Conversion
08:04:02 - 07-Mar-25
Buy* 24 £13.392 Automatic Execution
08:04:02 - 07-Mar-25
FTSE 100 Latest
Value8,592.70
Change50.14