| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £13.672 | SI Trade |
10:59:47 - 04-Jun-25 |
| Buy* | 3 | £13.672 | SI Trade |
10:59:47 - 04-Jun-25 |
| Sell* | 7 | £13.578 | SI Trade |
10:14:44 - 04-Jun-25 |
| Sell* | 66 | £13.568 | Automatic Execution |
10:04:18 - 04-Jun-25 |
| Buy* | 36 | £13.6643 | Suspected BUY Trade |
09:31:58 - 04-Jun-25 |
| Unknown* | 1 | £13.66935 | SI Trade Currency Conversion |
09:23:29 - 04-Jun-25 |
| Buy* | 5 | £13.674 | SI Trade |
09:05:03 - 04-Jun-25 |
| Unknown* | 0 | £13.61888 | SI Trade Currency Conversion |
08:55:50 - 04-Jun-25 |
| Unknown* | 1 | £13.61888 | SI Trade Currency Conversion |
08:55:50 - 04-Jun-25 |
| Unknown* | 0 | £13.622 | SI Trade |
08:24:45 - 04-Jun-25 |
| Unknown* | 0 | £13.622 | SI Trade |
08:24:45 - 04-Jun-25 |
| Unknown* | 0 | £13.622 | SI Trade |
08:24:45 - 04-Jun-25 |
| Buy* | 1 | £13.622 | SI Trade |
08:24:45 - 04-Jun-25 |
| Sell* | 13 | £13.532 | SI Trade |
08:09:38 - 04-Jun-25 |
| Unknown* | 0 | £13.636 | SI Trade |
08:09:38 - 04-Jun-25 |
| Unknown* | 0 | £13.636 | SI Trade |
08:09:38 - 04-Jun-25 |
| Buy* | 7 | £13.636 | SI Trade |
08:09:38 - 04-Jun-25 |
| Unknown* | 0 | £13.532 | SI Trade |
08:09:38 - 04-Jun-25 |
| Unknown* | 0 | £13.636 | SI Trade |
08:09:38 - 04-Jun-25 |
| Unknown* | 0 | £13.532 | SI Trade |
08:09:38 - 04-Jun-25 |
| Buy* | 17 | £13.636 | SI Trade |
08:09:38 - 04-Jun-25 |
| Sell* | 1 | £13.532 | SI Trade |
08:09:38 - 04-Jun-25 |
| Buy* | 3 | £13.636 | SI Trade |
08:09:38 - 04-Jun-25 |
| Buy* | 1 | £13.636 | SI Trade |
08:09:38 - 04-Jun-25 |
| Buy* | 1 | £13.636 | SI Trade |
08:09:38 - 04-Jun-25 |
| Unknown* | 0 | £13.636 | SI Trade |
08:09:38 - 04-Jun-25 |
| Unknown* | 0 | £13.636 | SI Trade |
08:09:38 - 04-Jun-25 |
| Buy* | 1 | £13.636 | SI Trade |
08:09:38 - 04-Jun-25 |
| Buy* | 4 | £13.636 | SI Trade |
08:09:38 - 04-Jun-25 |
| Unknown* | 0 | £13.74506 | SI Trade Currency Conversion |
08:00:11 - 04-Jun-25 |
| Unknown* | 2 | £13.74506 | SI Trade Currency Conversion |
08:00:11 - 04-Jun-25 |
| Buy* | 7 | £13.556 | SI Trade |
15:52:03 - 03-Jun-25 |
| Buy* | 1 | £13.534 | SI Trade |
15:47:10 - 03-Jun-25 |
| Unknown* | 0 | £13.514 | SI Trade |
15:35:09 - 03-Jun-25 |
| Unknown* | 0 | £13.45 | SI Trade |
15:28:51 - 03-Jun-25 |
| Buy* | 7 | £13.536 | SI Trade |
15:19:32 - 03-Jun-25 |
| Buy* | 74 | £13.536 | Automatic Execution |
15:19:32 - 03-Jun-25 |
| Unknown* | 0 | £13.536 | SI Trade |
15:17:42 - 03-Jun-25 |
| Buy* | 26 | £13.536 | SI Trade |
15:17:42 - 03-Jun-25 |
| Buy* | 1 | £13.536 | SI Trade |
15:03:59 - 03-Jun-25 |
| Unknown* | 0 | £13.492 | SI Trade |
14:38:42 - 03-Jun-25 |
| Buy* | 1 | £13.492 | SI Trade |
14:38:42 - 03-Jun-25 |
| Sell* | 1 | £13.41 | SI Trade |
14:38:42 - 03-Jun-25 |
| Sell* | 1 | £13.45 | SI Trade |
13:37:38 - 03-Jun-25 |
| Sell* | 2 | £13.41 | SI Trade |
11:30:06 - 03-Jun-25 |
| Buy* | 13 | £13.48 | SI Trade |
10:44:19 - 03-Jun-25 |
| Buy* | 3 | £13.47 | SI Trade |
10:29:46 - 03-Jun-25 |
| Unknown* | 0 | £13.47 | SI Trade |
10:20:28 - 03-Jun-25 |
| Sell* | 4 | £13.394 | SI Trade |
10:15:00 - 03-Jun-25 |
| Buy* | 1 | £13.472 | SI Trade |
09:52:58 - 03-Jun-25 |
| Unknown* | 0 | £13.464 | SI Trade |
09:35:40 - 03-Jun-25 |
| Unknown* | 0 | £13.376 | SI Trade |
09:13:01 - 03-Jun-25 |
| Buy* | 10 | £13.464 | SI Trade |
09:01:17 - 03-Jun-25 |
| Unknown* | 0 | £13.45505 | SI Trade Currency Conversion |
08:39:56 - 03-Jun-25 |
| Unknown* | 0 | £13.452 | SI Trade |
08:30:45 - 03-Jun-25 |
| Unknown* | 0 | £13.466 | SI Trade |
08:17:59 - 03-Jun-25 |
| Unknown* | 0 | £13.466 | SI Trade |
08:17:59 - 03-Jun-25 |
| Unknown* | 0 | £13.466 | SI Trade |
08:17:59 - 03-Jun-25 |
| Unknown* | 0 | £13.366 | SI Trade |
08:17:59 - 03-Jun-25 |
| Buy* | 6 | £13.466 | SI Trade |
08:17:59 - 03-Jun-25 |
| Unknown* | 0 | £13.366 | SI Trade |
08:17:59 - 03-Jun-25 |
| Unknown* | 0 | £13.466 | SI Trade |
08:17:59 - 03-Jun-25 |
| Unknown* | 0 | £13.466 | SI Trade |
08:17:59 - 03-Jun-25 |
| Unknown* | 12 | £13.466 | SI Trade |
08:17:59 - 03-Jun-25 |
| Sell* | 12 | £13.366 | SI Trade |
08:17:59 - 03-Jun-25 |
| Unknown* | 0 | £13.466 | SI Trade |
08:17:59 - 03-Jun-25 |
| Buy* | 3 | £13.466 | SI Trade |
08:17:59 - 03-Jun-25 |
| Unknown* | 0 | £13.366 | SI Trade |
08:17:59 - 03-Jun-25 |
| Unknown* | 0 | £13.5446 | SI Trade Currency Conversion |
08:05:40 - 03-Jun-25 |
| Buy* | 1 | £13.538 | Automatic Execution |
08:04:03 - 03-Jun-25 |
| Buy* | 1 | £13.386 | SI Trade |
16:27:49 - 02-Jun-25 |
| Unknown* | 1 | £13.2953 | SI Trade Currency Conversion |
16:03:55 - 02-Jun-25 |
| Unknown* | 5 | £13.36947 | SI Trade Currency Conversion |
16:00:40 - 02-Jun-25 |
| Buy* | 4 | £13.384 | SI Trade |
15:59:28 - 02-Jun-25 |
| Buy* | 5 | £13.362 | SI Trade |
15:42:35 - 02-Jun-25 |
| Unknown* | 0 | £13.362 | SI Trade |
15:26:51 - 02-Jun-25 |
| Buy* | 3 | £13.34 | SI Trade |
15:22:27 - 02-Jun-25 |
| Unknown* | 0 | £13.312 | SI Trade |
15:11:44 - 02-Jun-25 |
| Buy* | 2 | £13.32 | SI Trade |
15:07:49 - 02-Jun-25 |
| Unknown* | 0 | £13.244 | SI Trade |
15:04:02 - 02-Jun-25 |
| Sell* | 9 | £13.33 | SI Trade |
14:49:01 - 02-Jun-25 |
| Unknown* | 0 | £13.488 | SI Trade |
14:35:34 - 02-Jun-25 |
| Unknown* | 0 | £13.488 | SI Trade |
14:35:34 - 02-Jun-25 |
| Buy* | 21 | £13.362 | SI Trade |
14:06:31 - 02-Jun-25 |
| Buy* | 75 | £13.362 | Automatic Execution |
14:05:46 - 02-Jun-25 |
| Buy* | 30 | £13.362 | SI Trade |
14:05:46 - 02-Jun-25 |
| Buy* | 7 | £13.33 | SI Trade |
11:52:26 - 02-Jun-25 |
| Sell* | 1 | £13.252 | SI Trade |
11:12:02 - 02-Jun-25 |
| Unknown* | 0 | £13.32 | SI Trade |
11:03:41 - 02-Jun-25 |
| Unknown* | 2 | £13.30204 | SI Trade Currency Conversion |
10:19:46 - 02-Jun-25 |
| Unknown* | 0 | £13.326 | SI Trade |
08:59:46 - 02-Jun-25 |
| Unknown* | 0 | £13.326 | SI Trade |
08:48:08 - 02-Jun-25 |
| Buy* | 4 | £13.326 | SI Trade |
08:48:08 - 02-Jun-25 |
| Unknown* | 0 | £13.326 | SI Trade |
08:37:26 - 02-Jun-25 |
| Unknown* | 0 | £13.326 | SI Trade |
08:37:26 - 02-Jun-25 |
| Unknown* | 0 | £13.328 | SI Trade |
08:31:29 - 02-Jun-25 |
| Unknown* | 0 | £13.34 | SI Trade |
08:25:11 - 02-Jun-25 |
| Unknown* | 0 | £13.34 | SI Trade |
08:25:11 - 02-Jun-25 |
| Unknown* | 0 | £13.34 | SI Trade |
08:25:11 - 02-Jun-25 |
| Unknown* | 0 | £13.34 | SI Trade |
08:25:11 - 02-Jun-25 |
| Buy* | 1 | £13.354 | SI Trade |
08:18:53 - 02-Jun-25 |
| Buy* | 3 | £13.354 | SI Trade |
08:18:53 - 02-Jun-25 |
| Buy* | 1 | £13.354 | SI Trade |
08:18:53 - 02-Jun-25 |
| Unknown* | 0 | £13.354 | SI Trade |
08:18:53 - 02-Jun-25 |
| Unknown* | 0 | £13.354 | SI Trade |
08:18:53 - 02-Jun-25 |
| Unknown* | 0 | £13.354 | SI Trade |
08:18:53 - 02-Jun-25 |
| Buy* | 7 | £13.354 | SI Trade |
08:18:53 - 02-Jun-25 |
| Buy* | 1 | £13.354 | SI Trade |
08:18:53 - 02-Jun-25 |
| Unknown* | 0 | £13.354 | SI Trade |
08:18:53 - 02-Jun-25 |
| Unknown* | 0 | £13.354 | SI Trade |
08:18:53 - 02-Jun-25 |
| Unknown* | 0 | £13.354 | SI Trade |
08:18:53 - 02-Jun-25 |
| Unknown* | 0 | £13.354 | SI Trade |
08:18:53 - 02-Jun-25 |
| Unknown* | 0 | £13.354 | SI Trade |
08:18:53 - 02-Jun-25 |
| Buy* | 4 | £13.354 | SI Trade |
08:18:53 - 02-Jun-25 |
| Unknown* | 0 | £13.354 | SI Trade |
08:18:53 - 02-Jun-25 |
| Unknown* | 0 | £13.354 | SI Trade |
08:18:53 - 02-Jun-25 |
| Unknown* | 0 | £13.354 | SI Trade |
08:18:53 - 02-Jun-25 |
| Unknown* | 0 | £13.354 | SI Trade |
08:18:53 - 02-Jun-25 |
| Buy* | 3 | £13.354 | SI Trade |
08:18:53 - 02-Jun-25 |
| Unknown* | 0 | £13.354 | SI Trade |
08:18:53 - 02-Jun-25 |
| Buy* | 1 | £13.354 | SI Trade |
08:18:53 - 02-Jun-25 |
| Unknown* | 0 | £13.354 | SI Trade |
08:18:53 - 02-Jun-25 |
| Buy* | 1 | £13.354 | SI Trade |
08:18:53 - 02-Jun-25 |
| Buy* | 2 | £13.388 | SI Trade |
08:07:44 - 02-Jun-25 |
| Unknown* | 0 | £13.388 | SI Trade |
08:07:44 - 02-Jun-25 |
| Unknown* | 0 | £13.388 | SI Trade |
08:07:44 - 02-Jun-25 |
| Unknown* | 0 | £13.388 | SI Trade |
08:07:44 - 02-Jun-25 |
| Buy* | 75 | £13.388 | Automatic Execution |
08:07:44 - 02-Jun-25 |
| Unknown* | 0 | £13.388 | SI Trade |
08:07:44 - 02-Jun-25 |
| Unknown* | 0 | £13.388 | SI Trade |
08:07:44 - 02-Jun-25 |
| Unknown* | 0 | £13.388 | SI Trade |
08:07:44 - 02-Jun-25 |
| Unknown* | 0 | £13.388 | SI Trade |
08:07:44 - 02-Jun-25 |
| Unknown* | 0 | £13.388 | SI Trade |
08:07:44 - 02-Jun-25 |
| Unknown* | 7 | £13.388 | SI Trade |
08:07:44 - 02-Jun-25 |
| Unknown* | 6 | £13.388 | SI Trade |
08:07:44 - 02-Jun-25 |
| Unknown* | 0 | £13.388 | SI Trade |
08:07:44 - 02-Jun-25 |
| Unknown* | 3 | £13.158 | SI Trade |
08:07:44 - 02-Jun-25 |
| Unknown* | 0 | £13.388 | SI Trade |
08:07:44 - 02-Jun-25 |
| Unknown* | 2 | £13.388 | SI Trade |
08:07:44 - 02-Jun-25 |
| Unknown* | 1 | £13.388 | SI Trade |
08:07:44 - 02-Jun-25 |
| Unknown* | 0 | £13.388 | SI Trade |
08:07:44 - 02-Jun-25 |
| Unknown* | 0 | £13.388 | SI Trade |
08:07:44 - 02-Jun-25 |
| Unknown* | 3 | £13.388 | SI Trade |
08:07:44 - 02-Jun-25 |
| Unknown* | 0 | £13.38295 | SI Trade Currency Conversion |
08:06:06 - 02-Jun-25 |
| Unknown* | 0 | £13.38295 | SI Trade Currency Conversion |
08:06:06 - 02-Jun-25 |
| Unknown* | 1 | £13.38295 | SI Trade Currency Conversion |
08:06:06 - 02-Jun-25 |
| Unknown* | 0 | £13.38295 | SI Trade Currency Conversion |
08:06:06 - 02-Jun-25 |
| Unknown* | 0 | £13.38969 | SI Trade Currency Conversion |
08:00:02 - 02-Jun-25 |
| Unknown* | 0 | £13.38969 | SI Trade Currency Conversion |
08:00:02 - 02-Jun-25 |
| Unknown* | 0 | £13.406 | SI Trade |
16:19:37 - 30-May-25 |
| Unknown* | 0 | £13.406 | SI Trade |
16:19:37 - 30-May-25 |
| Buy* | 3 | £13.43 | SI Trade |
16:09:17 - 30-May-25 |
| Sell* | 1 | £13.344 | SI Trade |
15:37:47 - 30-May-25 |
| Unknown* | 3 | £13.41973 | SI Trade Currency Conversion |
14:41:08 - 30-May-25 |
| Unknown* | 0 | £13.318 | SI Trade |
14:35:58 - 30-May-25 |
| Unknown* | 0 | £13.44 | SI Trade |
13:33:57 - 30-May-25 |
| Unknown* | 6 | £13.46691 | SI Trade Currency Conversion |
11:54:59 - 30-May-25 |
| Buy* | 80 | £13.478 | Automatic Execution |
10:34:51 - 30-May-25 |
| Buy* | 18 | £13.468 | SI Trade |
10:18:40 - 30-May-25 |
| Buy* | 1 | £13.456 | SI Trade |
08:56:15 - 30-May-25 |
| Unknown* | 0 | £13.456 | SI Trade |
08:56:15 - 30-May-25 |
| Buy* | 133 | £13.4556 | Suspected BUY Trade |
08:42:20 - 30-May-25 |
| Unknown* | 0 | £13.468 | SI Trade |
08:30:27 - 30-May-25 |
| Unknown* | 0 | £13.482 | SI Trade |
08:22:01 - 30-May-25 |
| Unknown* | 0 | £13.468 | SI Trade |
08:20:50 - 30-May-25 |
| Unknown* | 0 | £13.468 | SI Trade |
08:20:50 - 30-May-25 |
| Unknown* | 0 | £13.468 | SI Trade |
08:17:01 - 30-May-25 |
| Unknown* | 0 | £13.468 | SI Trade |
08:17:01 - 30-May-25 |
| Unknown* | 0 | £13.468 | SI Trade |
08:17:01 - 30-May-25 |
| Buy* | 3 | £13.468 | SI Trade |
08:17:01 - 30-May-25 |
| Unknown* | 0 | £13.468 | SI Trade |
08:17:01 - 30-May-25 |
| Unknown* | 0 | £13.52421 | SI Trade Currency Conversion |
08:06:38 - 30-May-25 |
| Unknown* | 0 | £13.508 | SI Trade |
08:01:21 - 30-May-25 |
| Unknown* | 0 | £13.508 | SI Trade |
08:01:21 - 30-May-25 |
| Buy* | 1 | £13.508 | SI Trade |
08:01:21 - 30-May-25 |
| Buy* | 22 | £13.508 | SI Trade |
08:01:21 - 30-May-25 |
| Buy* | 3 | £13.508 | SI Trade |
08:00:51 - 30-May-25 |
| Sell* | 7 | £13.278 | SI Trade |
08:00:51 - 30-May-25 |
| Buy* | 2 | £13.508 | SI Trade |
08:00:51 - 30-May-25 |
| Buy* | 2 | £13.508 | SI Trade |
08:00:51 - 30-May-25 |
| Buy* | 5 | £13.508 | SI Trade |
08:00:51 - 30-May-25 |
| Unknown* | 0 | £13.508 | SI Trade |
08:00:51 - 30-May-25 |
| Sell* | 24 | £13.278 | SI Trade |
08:00:51 - 30-May-25 |
| Unknown* | 0 | £13.508 | SI Trade |
08:00:51 - 30-May-25 |
| Unknown* | 0 | £13.278 | SI Trade |
08:00:51 - 30-May-25 |
| Buy* | 33 | £13.508 | SI Trade |
08:00:51 - 30-May-25 |
| Buy* | 74 | £13.508 | Automatic Execution |
08:00:51 - 30-May-25 |
| Unknown* | 3 | £13.52927 | SI Trade Currency Conversion |
08:00:21 - 30-May-25 |
| Unknown* | 0 | £13.4041 | SI Trade Currency Conversion |
15:38:24 - 29-May-25 |
| Unknown* | 0 | £13.562 | SI Trade |
14:36:53 - 29-May-25 |
| Unknown* | 0 | £13.562 | SI Trade |
14:36:53 - 29-May-25 |
| Buy* | 67 | £13.692 | Automatic Execution |
12:41:40 - 29-May-25 |
| Buy* | 3 | £13.706 | SI Trade |
12:27:36 - 29-May-25 |
| Sell* | 1 | £13.614 | SI Trade |
11:31:36 - 29-May-25 |
| Unknown* | 0 | £13.702 | SI Trade |
11:29:48 - 29-May-25 |
| Buy* | 28 | £13.714 | Automatic Execution |
11:15:17 - 29-May-25 |
| Buy* | 1 | £13.846 | SI Trade |
09:45:15 - 29-May-25 |
| Buy* | 12 | £13.846 | SI Trade |
09:45:15 - 29-May-25 |
| Buy* | 103 | £13.872 | Automatic Execution |
09:34:25 - 29-May-25 |
| Unknown* | 0 | £13.588 | SI Trade |
08:29:53 - 29-May-25 |