| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.198 | 16.314 | 16.164 | 16.265 | 7,338 |
| 18th Sep 2025 (Thu) | 16.11 | 16.26 | 16.084 | 16.197 | 1,929 |
| 17th Sep 2025 (Wed) | 15.758 | 15.922 | 15.75 | 15.736 | 901 |
| 16th Sep 2025 (Tue) | 15.972 | 15.972 | 15.734 | 15.756 | 2,512 |
| 15th Sep 2025 (Mon) | 15.534 | 15.876 | 15.534 | 15.791 | 2,446 |
| 12th Sep 2025 (Fri) | 15.638 | 15.692 | 15.638 | 15.659 | 3,484 |
| 11th Sep 2025 (Thu) | 15.66 | 15.66 | 15.642 | 15.61 | 807 |
| 10th Sep 2025 (Wed) | 15.63 | 15.676 | 15.63 | 15.64 | 12,718 |
| 9th Sep 2025 (Tue) | 15.288 | 15.288 | 15.288 | 15.343 | 321 |
| 8th Sep 2025 (Mon) | 15.08 | 15.282 | 15.08 | 15.257 | 1,633 |
| 5th Sep 2025 (Fri) | 15.186 | 15.186 | 14.89 | 14.981 | 1,931 |
| 4th Sep 2025 (Thu) | 14.848 | 15.03 | 14.848 | 15.027 | 1,531 |
| 3rd Sep 2025 (Wed) | 15.056 | 15.056 | 15.038 | 14.968 | 490 |
| 2nd Sep 2025 (Tue) | 14.914 | 14.982 | 14.912 | 14.853 | 2,327 |
| 1st Sep 2025 (Mon) | 14.998 | 14.998 | 14.922 | 14.955 | 1,521 |
| 29th Aug 2025 (Fri) | 15.19 | 15.19 | 15.018 | 15.00 | 5,152 |
| 28th Aug 2025 (Thu) | 14.54 | 15.08 | 14.54 | 15.056 | 994 |
| 27th Aug 2025 (Wed) | 15.00 | 15.302 | 15.00 | 14.979 | 1,192 |
| 26th Aug 2025 (Tue) | 15.33 | 15.33 | 14.88 | 14.939 | 1,952 |
| 25th Aug 2025 (Mon) | 14.894 | 14.894 | 14.894 | 14.894 | 0 |
| 22nd Aug 2025 (Fri) | 14.758 | 14.97 | 14.746 | 14.894 | 6,378 |
| 21st Aug 2025 (Thu) | 14.838 | 14.838 | 14.838 | 14.677 | 423 |
| 20th Aug 2025 (Wed) | 14.756 | 14.756 | 14.582 | 14.626 | 866 |
| 19th Aug 2025 (Tue) | 15.13 | 15.13 | 14.922 | 14.894 | 1,966 |
| 18th Aug 2025 (Mon) | 15.088 | 15.088 | 14.916 | 15.002 | 1,947 |
| 15th Aug 2025 (Fri) | 14.964 | 14.986 | 14.964 | 14.986 | 175 |
| 14th Aug 2025 (Thu) | 15.05 | 15.11 | 15.026 | 14.964 | 2,370 |
| 13th Aug 2025 (Wed) | 15.138 | 15.15 | 15.138 | 15.073 | 472 |
| 12th Aug 2025 (Tue) | 15.036 | 15.036 | 14.944 | 14.986 | 5,182 |
| 11th Aug 2025 (Mon) | 14.982 | 15.074 | 14.978 | 15.041 | 1,749 |
| 8th Aug 2025 (Fri) | 15.00 | 15.028 | 14.982 | 14.945 | 3,095 |
| 7th Aug 2025 (Thu) | 15.058 | 15.114 | 15.052 | 14.997 | 1,877 |
| 6th Aug 2025 (Wed) | 14.884 | 14.884 | 14.872 | 14.916 | 940 |
| 5th Aug 2025 (Tue) | 15.212 | 15.212 | 15.088 | 14.933 | 1,361 |
| 4th Aug 2025 (Mon) | 14.91 | 14.946 | 14.874 | 14.938 | 3,056 |
| 1st Aug 2025 (Fri) | 15.20 | 15.226 | 14.738 | 14.768 | 3,346 |
| 31st Jul 2025 (Thu) | 15.474 | 15.518 | 15.468 | 15.25 | 1,147 |
| 30th Jul 2025 (Wed) | 15.24 | 15.24 | 15.24 | 15.18 | 959 |
| 29th Jul 2025 (Tue) | 15.198 | 15.244 | 15.192 | 15.087 | 689 |
| 28th Jul 2025 (Mon) | 15.216 | 15.216 | 15.01 | 15.044 | 2,098 |
| 25th Jul 2025 (Fri) | 14.952 | 14.952 | 14.892 | 14.913 | 1,156 |
| 24th Jul 2025 (Thu) | 14.763 | 14.821 | 14.763 | 14.821 | 178 |
| 23rd Jul 2025 (Wed) | 14.80 | 14.814 | 14.79 | 14.763 | 1,140 |
| 22nd Jul 2025 (Tue) | 14.848 | 14.864 | 14.752 | 14.752 | 5,270 |