Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Ai Ucits Etf (AIQG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 12.728 12.728 12.728 12.728 7
13th Mar 2025 (Thu) 12.906 12.906 12.906 12.728 196
12th Mar 2025 (Wed) 12.722 12.932 12.722 12.932 50
11th Mar 2025 (Tue) 12.852 12.852 12.729 12.729 149
10th Mar 2025 (Mon) 13.338 13.338 12.794 12.852 922
7th Mar 2025 (Fri) 13.392 13.392 13.116 13.062 703
6th Mar 2025 (Thu) 13.414 13.414 13.414 13.414 783
5th Mar 2025 (Wed) 13.522 13.556 13.344 13.414 697
4th Mar 2025 (Tue) 13.644 13.644 13.308 13.226 465
3rd Mar 2025 (Mon) 13.966 13.998 13.966 13.815 252
28th Feb 2025 (Fri) 14.154 14.154 13.77 13.77 1,138
27th Feb 2025 (Thu) 14.36 14.36 14.36 14.154 221
26th Feb 2025 (Wed) 14.12 14.326 14.12 14.332 824
25th Feb 2025 (Tue) 14.404 14.404 14.404 14.001 160
24th Feb 2025 (Mon) 14.74 14.74 14.722 14.38 526
21st Feb 2025 (Fri) 14.986 14.986 14.878 14.827 593
20th Feb 2025 (Thu) 15.118 15.118 15.118 14.892 2,237
19th Feb 2025 (Wed) 15.312 15.312 15.264 15.169 1,044
18th Feb 2025 (Tue) 15.204 15.278 15.182 15.151 7,263
17th Feb 2025 (Mon) 15.178 15.178 15.176 15.123 2,159
14th Feb 2025 (Fri) 15.102 15.118 15.06 14.981 2,011
13th Feb 2025 (Thu) 14.996 14.996 14.996 14.954 169
12th Feb 2025 (Wed) 14.752 14.876 14.752 14.827 1,300
11th Feb 2025 (Tue) 15.082 15.082 14.922 14.952 676
10th Feb 2025 (Mon) 14.956 14.992 14.874 15.036 1,664
7th Feb 2025 (Fri) 14.90 14.978 14.90 14.815 473
6th Feb 2025 (Thu) 14.766 14.766 14.766 14.792 168
5th Feb 2025 (Wed) 14.616 14.616 14.616 14.593 131
4th Feb 2025 (Tue) 14.474 14.714 14.474 14.682 495
3rd Feb 2025 (Mon) 14.526 14.552 14.194 14.446 6,988
31st Jan 2025 (Fri) 14.75 14.774 14.75 14.791 229
30th Jan 2025 (Thu) 14.493 14.561 14.493 14.561 24
29th Jan 2025 (Wed) 14.57 14.57 14.552 14.493 352
28th Jan 2025 (Tue) 14.402 14.514 14.402 14.435 1,632
27th Jan 2025 (Mon) 14.432 14.72 14.432 14.267 472
24th Jan 2025 (Fri) 14.806 14.832 14.806 14.731 505
23rd Jan 2025 (Thu) 14.80 14.80 14.80 14.756 1,252
22nd Jan 2025 (Wed) 14.778 14.87 14.778 14.823 596
21st Jan 2025 (Tue) 14.55 14.55 14.55 14.489 743
20th Jan 2025 (Mon) 14.58 14.624 14.542 14.479 804
17th Jan 2025 (Fri) 14.224 14.224 14.224 14.224 611
16th Jan 2025 (Thu) 14.224 14.224 14.224 14.224 239
15th Jan 2025 (Wed) 14.282 14.282 14.282 14.224 1,521
14th Jan 2025 (Tue) 13.911 13.982 13.911 13.982 48
FTSE 100 Latest
Value8,605.17
Change62.61