| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.002 | 16.002 | 16.002 | 16.002 | 0 |
| 2nd Apr 2026 (Thu) | 15.918 | 16.002 | 15.588 | 16.002 | 6,918 |
| 1st Apr 2026 (Wed) | 15.80 | 16.14 | 15.80 | 16.096 | 8,838 |
| 31st Mar 2026 (Tue) | 15.328 | 15.52 | 15.282 | 15.492 | 5,271 |
| 30th Mar 2026 (Mon) | 15.518 | 15.59 | 15.354 | 15.426 | 9,789 |
| 27th Mar 2026 (Fri) | 15.918 | 15.918 | 15.44 | 15.486 | 4,990 |
| 26th Mar 2026 (Thu) | 16.12 | 16.12 | 15.826 | 15.796 | 2,711 |
| 25th Mar 2026 (Wed) | 16.174 | 16.218 | 16.158 | 16.126 | 2,926 |
| 24th Mar 2026 (Tue) | 16.19 | 16.194 | 16.106 | 16.039 | 945 |
| 23rd Mar 2026 (Mon) | 15.792 | 16.34 | 15.792 | 16.135 | 7,995 |
| 20th Mar 2026 (Fri) | 16.314 | 16.314 | 16.12 | 16.169 | 1,456 |
| 19th Mar 2026 (Thu) | 16.544 | 16.544 | 16.268 | 16.268 | 1,545 |
| 18th Mar 2026 (Wed) | 16.852 | 16.852 | 16.768 | 16.646 | 1,537 |
| 17th Mar 2026 (Tue) | 16.688 | 16.752 | 16.676 | 16.684 | 2,144 |
| 16th Mar 2026 (Mon) | 16.698 | 16.72 | 16.528 | 16.667 | 1,903 |
| 13th Mar 2026 (Fri) | 16.406 | 16.628 | 16.406 | 16.465 | 2,707 |
| 12th Mar 2026 (Thu) | 16.66 | 16.66 | 16.446 | 16.49 | 2,426 |
| 11th Mar 2026 (Wed) | 16.76 | 16.76 | 16.656 | 16.671 | 1,296 |
| 10th Mar 2026 (Tue) | 16.854 | 16.854 | 16.664 | 16.768 | 6,094 |
| 9th Mar 2026 (Mon) | 16.178 | 16.444 | 16.178 | 16.456 | 1,183 |
| 6th Mar 2026 (Fri) | 16.88 | 16.88 | 16.682 | 16.613 | 654 |
| 5th Mar 2026 (Thu) | 16.91 | 16.91 | 16.672 | 16.702 | 1,858 |
| 4th Mar 2026 (Wed) | 16.314 | 16.732 | 16.314 | 16.772 | 11,794 |
| 3rd Mar 2026 (Tue) | 16.51 | 16.51 | 16.128 | 16.377 | 22,082 |
| 2nd Mar 2026 (Mon) | 16.752 | 16.752 | 16.49 | 16.675 | 14,115 |
| 27th Feb 2026 (Fri) | 16.886 | 16.886 | 16.776 | 16.776 | 2,136 |
| 26th Feb 2026 (Thu) | 16.80 | 16.872 | 16.674 | 16.714 | 4,546 |
| 25th Feb 2026 (Wed) | 16.31 | 16.952 | 16.31 | 16.708 | 4,686 |
| 24th Feb 2026 (Tue) | 16.34 | 16.478 | 16.34 | 16.398 | 3,623 |
| 23rd Feb 2026 (Mon) | 16.482 | 16.518 | 16.20 | 16.202 | 7,452 |
| 20th Feb 2026 (Fri) | 16.616 | 16.616 | 16.49 | 16.592 | 1,455 |
| 19th Feb 2026 (Thu) | 16.53 | 16.582 | 16.50 | 16.496 | 9,581 |
| 18th Feb 2026 (Wed) | 16.268 | 16.268 | 16.268 | 16.512 | 1,545 |
| 17th Feb 2026 (Tue) | 16.26 | 16.336 | 16.166 | 16.241 | 637 |
| 16th Feb 2026 (Mon) | 16.302 | 16.302 | 16.302 | 16.195 | 1,822 |
| 13th Feb 2026 (Fri) | 16.18 | 16.218 | 16.05 | 16.254 | 3,728 |
| 12th Feb 2026 (Thu) | 16.662 | 16.776 | 16.25 | 16.176 | 3,747 |
| 11th Feb 2026 (Wed) | 16.682 | 16.88 | 16.54 | 16.54 | 4,882 |
| 10th Feb 2026 (Tue) | 16.892 | 16.892 | 16.446 | 16.795 | 1,563 |
| 9th Feb 2026 (Mon) | 16.576 | 16.604 | 16.454 | 16.707 | 4,878 |
| 6th Feb 2026 (Fri) | 16.128 | 16.322 | 16.036 | 16.404 | 9,083 |
| 5th Feb 2026 (Thu) | 16.694 | 16.694 | 16.10 | 16.249 | 5,359 |