| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 12.728 | 12.728 | 12.728 | 12.728 | 7 |
| 13th Mar 2025 (Thu) | 12.906 | 12.906 | 12.906 | 12.728 | 196 |
| 12th Mar 2025 (Wed) | 12.722 | 12.932 | 12.722 | 12.932 | 50 |
| 11th Mar 2025 (Tue) | 12.852 | 12.852 | 12.729 | 12.729 | 149 |
| 10th Mar 2025 (Mon) | 13.338 | 13.338 | 12.794 | 12.852 | 922 |
| 7th Mar 2025 (Fri) | 13.392 | 13.392 | 13.116 | 13.062 | 703 |
| 6th Mar 2025 (Thu) | 13.414 | 13.414 | 13.414 | 13.414 | 783 |
| 5th Mar 2025 (Wed) | 13.522 | 13.556 | 13.344 | 13.414 | 697 |
| 4th Mar 2025 (Tue) | 13.644 | 13.644 | 13.308 | 13.226 | 465 |
| 3rd Mar 2025 (Mon) | 13.966 | 13.998 | 13.966 | 13.815 | 252 |
| 28th Feb 2025 (Fri) | 14.154 | 14.154 | 13.77 | 13.77 | 1,138 |
| 27th Feb 2025 (Thu) | 14.36 | 14.36 | 14.36 | 14.154 | 221 |
| 26th Feb 2025 (Wed) | 14.12 | 14.326 | 14.12 | 14.332 | 824 |
| 25th Feb 2025 (Tue) | 14.404 | 14.404 | 14.404 | 14.001 | 160 |
| 24th Feb 2025 (Mon) | 14.74 | 14.74 | 14.722 | 14.38 | 526 |
| 21st Feb 2025 (Fri) | 14.986 | 14.986 | 14.878 | 14.827 | 593 |
| 20th Feb 2025 (Thu) | 15.118 | 15.118 | 15.118 | 14.892 | 2,237 |
| 19th Feb 2025 (Wed) | 15.312 | 15.312 | 15.264 | 15.169 | 1,044 |
| 18th Feb 2025 (Tue) | 15.204 | 15.278 | 15.182 | 15.151 | 7,263 |
| 17th Feb 2025 (Mon) | 15.178 | 15.178 | 15.176 | 15.123 | 2,159 |
| 14th Feb 2025 (Fri) | 15.102 | 15.118 | 15.06 | 14.981 | 2,011 |
| 13th Feb 2025 (Thu) | 14.996 | 14.996 | 14.996 | 14.954 | 169 |
| 12th Feb 2025 (Wed) | 14.752 | 14.876 | 14.752 | 14.827 | 1,300 |
| 11th Feb 2025 (Tue) | 15.082 | 15.082 | 14.922 | 14.952 | 676 |
| 10th Feb 2025 (Mon) | 14.956 | 14.992 | 14.874 | 15.036 | 1,664 |
| 7th Feb 2025 (Fri) | 14.90 | 14.978 | 14.90 | 14.815 | 473 |
| 6th Feb 2025 (Thu) | 14.766 | 14.766 | 14.766 | 14.792 | 168 |
| 5th Feb 2025 (Wed) | 14.616 | 14.616 | 14.616 | 14.593 | 131 |
| 4th Feb 2025 (Tue) | 14.474 | 14.714 | 14.474 | 14.682 | 495 |
| 3rd Feb 2025 (Mon) | 14.526 | 14.552 | 14.194 | 14.446 | 6,988 |
| 31st Jan 2025 (Fri) | 14.75 | 14.774 | 14.75 | 14.791 | 229 |
| 30th Jan 2025 (Thu) | 14.493 | 14.561 | 14.493 | 14.561 | 24 |
| 29th Jan 2025 (Wed) | 14.57 | 14.57 | 14.552 | 14.493 | 352 |
| 28th Jan 2025 (Tue) | 14.402 | 14.514 | 14.402 | 14.435 | 1,632 |
| 27th Jan 2025 (Mon) | 14.432 | 14.72 | 14.432 | 14.267 | 472 |
| 24th Jan 2025 (Fri) | 14.806 | 14.832 | 14.806 | 14.731 | 505 |
| 23rd Jan 2025 (Thu) | 14.80 | 14.80 | 14.80 | 14.756 | 1,252 |
| 22nd Jan 2025 (Wed) | 14.778 | 14.87 | 14.778 | 14.823 | 596 |
| 21st Jan 2025 (Tue) | 14.55 | 14.55 | 14.55 | 14.489 | 743 |
| 20th Jan 2025 (Mon) | 14.58 | 14.624 | 14.542 | 14.479 | 804 |
| 17th Jan 2025 (Fri) | 14.224 | 14.224 | 14.224 | 14.224 | 611 |
| 16th Jan 2025 (Thu) | 14.224 | 14.224 | 14.224 | 14.224 | 239 |
| 15th Jan 2025 (Wed) | 14.282 | 14.282 | 14.282 | 14.224 | 1,521 |
| 14th Jan 2025 (Tue) | 13.911 | 13.982 | 13.911 | 13.982 | 48 |