| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 14.25 | 14.774 | 14.25 | 14.549 | 2,665 |
| 15th Jul 2025 (Tue) | 14.06 | 14.742 | 14.06 | 14.685 | 4,730 |
| 14th Jul 2025 (Mon) | 14.50 | 14.50 | 14.292 | 14.483 | 1,562 |
| 11th Jul 2025 (Fri) | 14.04 | 14.586 | 14.04 | 14.41 | 1,459 |
| 10th Jul 2025 (Thu) | 14.272 | 14.558 | 14.272 | 14.464 | 1,181 |
| 9th Jul 2025 (Wed) | 14.232 | 14.42 | 14.232 | 14.428 | 611 |
| 8th Jul 2025 (Tue) | 14.488 | 14.54 | 14.488 | 14.461 | 986 |
| 7th Jul 2025 (Mon) | 14.522 | 14.522 | 14.368 | 14.38 | 2,711 |
| 4th Jul 2025 (Fri) | 14.446 | 14.446 | 14.446 | 14.446 | 1,200 |
| 3rd Jul 2025 (Thu) | 14.494 | 14.514 | 14.324 | 14.491 | 6,070 |
| 2nd Jul 2025 (Wed) | 14.346 | 14.402 | 14.346 | 14.329 | 1,839 |
| 1st Jul 2025 (Tue) | 14.414 | 14.414 | 14.142 | 14.171 | 1,880 |
| 30th Jun 2025 (Mon) | 14.414 | 14.416 | 14.316 | 14.313 | 2,659 |
| 27th Jun 2025 (Fri) | 14.354 | 14.354 | 14.194 | 14.275 | 1,884 |
| 26th Jun 2025 (Thu) | 14.126 | 14.232 | 14.126 | 14.169 | 2,505 |
| 25th Jun 2025 (Wed) | 14.128 | 14.246 | 14.128 | 14.197 | 1,295 |
| 24th Jun 2025 (Tue) | 14.086 | 14.18 | 13.99 | 14.138 | 2,502 |
| 23rd Jun 2025 (Mon) | 13.856 | 13.914 | 13.824 | 13.856 | 876 |
| 20th Jun 2025 (Fri) | 13.982 | 13.982 | 13.982 | 13.856 | 332 |
| 19th Jun 2025 (Thu) | 14.019 | 14.019 | 13.83 | 13.83 | 42 |
| 18th Jun 2025 (Wed) | 13.912 | 13.912 | 13.88 | 14.019 | 212 |
| 17th Jun 2025 (Tue) | 13.838 | 13.838 | 13.838 | 14.061 | 412 |
| 16th Jun 2025 (Mon) | 13.962 | 13.964 | 13.96 | 14.003 | 2,837 |
| 13th Jun 2025 (Fri) | 13.786 | 13.896 | 13.632 | 13.784 | 821 |
| 12th Jun 2025 (Thu) | 13.918 | 13.918 | 13.918 | 13.916 | 164 |
| 11th Jun 2025 (Wed) | 14.116 | 14.124 | 14.116 | 14.009 | 368 |
| 10th Jun 2025 (Tue) | 13.80 | 14.032 | 13.778 | 13.892 | 519 |
| 9th Jun 2025 (Mon) | 13.632 | 13.848 | 13.632 | 13.829 | 378 |
| 6th Jun 2025 (Fri) | 13.706 | 13.706 | 13.688 | 13.769 | 459 |
| 5th Jun 2025 (Thu) | 13.738 | 13.806 | 13.694 | 13.763 | 801 |
| 4th Jun 2025 (Wed) | 13.568 | 13.568 | 13.568 | 13.627 | 202 |
| 3rd Jun 2025 (Tue) | 13.538 | 13.538 | 13.536 | 13.535 | 241 |
| 2nd Jun 2025 (Mon) | 13.388 | 13.388 | 13.362 | 13.336 | 292 |
| 30th May 2025 (Fri) | 13.508 | 13.508 | 13.478 | 13.382 | 424 |
| 29th May 2025 (Thu) | 13.836 | 13.872 | 13.692 | 13.475 | 317 |
| 28th May 2025 (Wed) | 13.477 | 13.519 | 13.477 | 13.519 | 808 |
| 27th May 2025 (Tue) | 13.27336 | 13.477 | 13.27336 | 13.477 | 127 |
| 26th May 2025 (Mon) | 13.27336 | 13.27336 | 13.27336 | 13.27336 | 10 |
| 23rd May 2025 (Fri) | 13.424 | 13.424 | 13.038 | 13.243 | 594 |
| 22nd May 2025 (Thu) | 13.54 | 13.838 | 13.392 | 13.477 | 1,496 |
| 21st May 2025 (Wed) | 13.653 | 13.653 | 13.625 | 13.625 | 40 |
| 20th May 2025 (Tue) | 13.628 | 13.653 | 13.628 | 13.653 | 140 |
| 19th May 2025 (Mon) | 13.656 | 13.656 | 13.656 | 13.628 | 249 |