| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 13.538 | 13.538 | 13.536 | 13.535 | 241 |
| 2nd Jun 2025 (Mon) | 13.388 | 13.388 | 13.362 | 13.336 | 292 |
| 30th May 2025 (Fri) | 13.508 | 13.508 | 13.478 | 13.382 | 424 |
| 29th May 2025 (Thu) | 13.836 | 13.872 | 13.692 | 13.475 | 317 |
| 28th May 2025 (Wed) | 13.477 | 13.519 | 13.477 | 13.519 | 808 |
| 27th May 2025 (Tue) | 13.27336 | 13.477 | 13.27336 | 13.477 | 127 |
| 26th May 2025 (Mon) | 13.27336 | 13.27336 | 13.27336 | 13.27336 | 10 |
| 23rd May 2025 (Fri) | 13.424 | 13.424 | 13.038 | 13.243 | 594 |
| 22nd May 2025 (Thu) | 13.54 | 13.838 | 13.392 | 13.477 | 1,496 |
| 21st May 2025 (Wed) | 13.653 | 13.653 | 13.625 | 13.625 | 40 |
| 20th May 2025 (Tue) | 13.628 | 13.653 | 13.628 | 13.653 | 140 |
| 19th May 2025 (Mon) | 13.656 | 13.656 | 13.656 | 13.628 | 249 |
| 16th May 2025 (Fri) | 13.731 | 13.773 | 13.731 | 13.773 | 187 |
| 15th May 2025 (Thu) | 13.78 | 13.798 | 13.78 | 13.731 | 928 |
| 14th May 2025 (Wed) | 13.79 | 13.87 | 13.79 | 13.828 | 933 |
| 13th May 2025 (Tue) | 13.566 | 13.706 | 13.562 | 13.722 | 966 |
| 12th May 2025 (Mon) | 13.48 | 13.666 | 13.252 | 13.483 | 3,730 |
| 9th May 2025 (Fri) | 13.10 | 13.10 | 12.948 | 12.91 | 2,403 |
| 8th May 2025 (Thu) | 13.00 | 13.03 | 12.932 | 12.926 | 832 |
| 7th May 2025 (Wed) | 12.768 | 12.768 | 12.768 | 12.647 | 167 |
| 6th May 2025 (Tue) | 12.69 | 12.784 | 12.658 | 12.751 | 1,002 |
| 5th May 2025 (Mon) | 12.94285 | 12.94285 | 12.94285 | 12.94285 | 26 |
| 2nd May 2025 (Fri) | 12.70 | 12.70 | 12.70 | 12.834 | 201 |
| 1st May 2025 (Thu) | 12.272 | 12.272 | 12.272 | 12.272 | 214 |
| 30th Apr 2025 (Wed) | 12.404 | 12.404 | 12.404 | 12.272 | 280 |
| 29th Apr 2025 (Tue) | 12.182 | 12.32 | 12.182 | 12.32 | 15 |
| 28th Apr 2025 (Mon) | 12.50 | 12.50 | 12.42 | 12.182 | 214 |
| 25th Apr 2025 (Fri) | 12.412 | 12.452 | 12.32 | 12.256 | 2,827 |
| 24th Apr 2025 (Thu) | 11.905 | 12.077 | 11.905 | 12.077 | 24 |
| 23rd Apr 2025 (Wed) | 11.76 | 11.76 | 11.76 | 11.905 | 123 |
| 22nd Apr 2025 (Tue) | 11.42 | 11.458 | 11.362 | 11.458 | 577 |
| 21st Apr 2025 (Mon) | 11.483 | 11.483 | 11.483 | 11.483 | 0 |
| 18th Apr 2025 (Fri) | 11.483 | 11.483 | 11.483 | 11.483 | 0 |
| 17th Apr 2025 (Thu) | 11.674 | 11.674 | 11.674 | 11.483 | 150 |
| 16th Apr 2025 (Wed) | 11.835 | 11.835 | 11.636 | 11.636 | 38 |
| 15th Apr 2025 (Tue) | 11.91 | 11.91 | 11.91 | 11.835 | 387 |
| 14th Apr 2025 (Mon) | 11.93 | 11.93 | 11.93 | 11.93 | 185 |
| 11th Apr 2025 (Fri) | 11.759 | 11.759 | 11.549 | 11.549 | 156 |
| 10th Apr 2025 (Thu) | 12.32 | 12.32 | 12.32 | 11.759 | 188 |
| 9th Apr 2025 (Wed) | 11.75 | 11.75 | 11.182 | 11.182 | 578 |
| 8th Apr 2025 (Tue) | 11.698 | 11.782 | 11.59 | 11.564 | 705 |
| 7th Apr 2025 (Mon) | 10.642 | 10.882 | 10.582 | 10.748 | 1,511 |
| 4th Apr 2025 (Fri) | 12.032 | 12.032 | 11.458 | 11.458 | 292 |