| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.128 | 16.322 | 16.036 | 16.404 | 9,083 |
| 5th Feb 2026 (Thu) | 16.694 | 16.694 | 16.10 | 16.249 | 5,359 |
| 4th Feb 2026 (Wed) | 16.74 | 16.86 | 16.692 | 16.402 | 6,902 |
| 3rd Feb 2026 (Tue) | 17.272 | 17.466 | 16.882 | 16.888 | 3,530 |
| 2nd Feb 2026 (Mon) | 16.784 | 17.348 | 16.702 | 17.331 | 7,821 |
| 30th Jan 2026 (Fri) | 17.20 | 17.208 | 17.164 | 17.17 | 1,342 |
| 29th Jan 2026 (Thu) | 17.544 | 17.544 | 17.00 | 17.072 | 3,423 |
| 28th Jan 2026 (Wed) | 17.478 | 17.592 | 17.43 | 17.43 | 3,188 |
| 27th Jan 2026 (Tue) | 17.444 | 17.458 | 17.35 | 17.35 | 3,845 |
| 26th Jan 2026 (Mon) | 17.254 | 17.268 | 17.214 | 17.22 | 5,912 |
| 23rd Jan 2026 (Fri) | 17.47 | 17.478 | 17.38 | 17.41 | 5,734 |
| 22nd Jan 2026 (Thu) | 17.482 | 17.58 | 17.446 | 17.45 | 2,948 |
| 21st Jan 2026 (Wed) | 17.16 | 17.41 | 17.16 | 17.41 | 1,778 |
| 20th Jan 2026 (Tue) | 17.138 | 17.258 | 16.97 | 17.234 | 4,392 |
| 19th Jan 2026 (Mon) | 17.38 | 17.382 | 17.242 | 17.271 | 14,713 |
| 16th Jan 2026 (Fri) | 17.67 | 17.704 | 17.55 | 17.55 | 4,967 |
| 15th Jan 2026 (Thu) | 17.54 | 17.802 | 17.54 | 17.74 | 4,405 |
| 14th Jan 2026 (Wed) | 17.652 | 17.678 | 17.448 | 17.475 | 5,195 |
| 13th Jan 2026 (Tue) | 17.594 | 17.718 | 17.594 | 17.687 | 2,883 |
| 12th Jan 2026 (Mon) | 17.492 | 17.64 | 17.41 | 17.64 | 7,391 |
| 9th Jan 2026 (Fri) | 17.35 | 17.64 | 17.35 | 17.606 | 2,534 |
| 8th Jan 2026 (Thu) | 17.486 | 17.572 | 17.42 | 17.428 | 2,324 |
| 7th Jan 2026 (Wed) | 17.492 | 17.54 | 17.45 | 17.601 | 3,043 |
| 6th Jan 2026 (Tue) | 17.31 | 17.448 | 17.264 | 17.398 | 3,189 |
| 5th Jan 2026 (Mon) | 17.426 | 17.552 | 17.308 | 17.385 | 5,585 |
| 2nd Jan 2026 (Fri) | 17.26 | 17.418 | 17.088 | 17.09 | 7,441 |
| 1st Jan 2026 (Thu) | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 31st Dec 2025 (Wed) | 17.09 | 17.168 | 17.05 | 17.05 | 1,339 |
| 30th Dec 2025 (Tue) | 17.168 | 17.268 | 17.152 | 17.22 | 2,776 |
| 29th Dec 2025 (Mon) | 17.134 | 17.258 | 17.05 | 17.05 | 5,435 |
| 26th Dec 2025 (Fri) | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| 25th Dec 2025 (Thu) | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| 24th Dec 2025 (Wed) | 16.982 | 17.09 | 16.982 | 17.01 | 525 |
| 23rd Dec 2025 (Tue) | 16.99 | 17.07 | 16.926 | 17.031 | 1,493 |
| 22nd Dec 2025 (Mon) | 17.156 | 17.156 | 17.032 | 17.08 | 2,757 |
| 19th Dec 2025 (Fri) | 16.722 | 16.99 | 16.722 | 16.991 | 1,499 |
| 18th Dec 2025 (Thu) | 16.828 | 16.828 | 16.74 | 16.74 | 515 |
| 17th Dec 2025 (Wed) | 16.91 | 16.91 | 16.51 | 16.51 | 1,222 |
| 16th Dec 2025 (Tue) | 16.542 | 16.63 | 16.542 | 16.585 | 3,281 |
| 15th Dec 2025 (Mon) | 17.048 | 17.05 | 16.776 | 16.87 | 3,821 |
| 12th Dec 2025 (Fri) | 17.35 | 17.35 | 16.90 | 16.90 | 1,645 |
| 11th Dec 2025 (Thu) | 17.146 | 17.22 | 17.112 | 17.091 | 1,655 |
| 10th Dec 2025 (Wed) | 17.448 | 17.448 | 17.32 | 17.34 | 704 |
| 9th Dec 2025 (Tue) | 17.388 | 17.39 | 17.29 | 17.394 | 3,249 |
| 8th Dec 2025 (Mon) | 17.432 | 17.438 | 17.294 | 17.294 | 5,851 |