| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 16.542 | 16.63 | 16.542 | 16.585 | 3,281 |
| 15th Dec 2025 (Mon) | 17.048 | 17.05 | 16.776 | 16.87 | 3,821 |
| 12th Dec 2025 (Fri) | 17.35 | 17.35 | 16.90 | 16.90 | 1,645 |
| 11th Dec 2025 (Thu) | 17.146 | 17.22 | 17.112 | 17.091 | 1,655 |
| 10th Dec 2025 (Wed) | 17.448 | 17.448 | 17.32 | 17.34 | 704 |
| 9th Dec 2025 (Tue) | 17.388 | 17.39 | 17.29 | 17.394 | 3,249 |
| 8th Dec 2025 (Mon) | 17.432 | 17.438 | 17.294 | 17.294 | 5,851 |
| 5th Dec 2025 (Fri) | 17.236 | 17.398 | 17.202 | 17.289 | 1,506 |
| 4th Dec 2025 (Thu) | 17.12 | 17.12 | 17.008 | 17.06 | 2,353 |
| 3rd Dec 2025 (Wed) | 17.158 | 17.166 | 17.028 | 16.995 | 1,108 |
| 2nd Dec 2025 (Tue) | 17.04 | 17.118 | 17.03 | 17.04 | 1,762 |
| 1st Dec 2025 (Mon) | 16.938 | 16.938 | 16.84 | 16.98 | 1,028 |
| 28th Nov 2025 (Fri) | 16.886 | 16.99 | 16.886 | 16.91 | 2,951 |
| 27th Nov 2025 (Thu) | 16.864 | 16.864 | 16.78 | 16.78 | 1,223 |
| 26th Nov 2025 (Wed) | 16.838 | 17.182 | 16.77 | 16.853 | 1,265 |
| 25th Nov 2025 (Tue) | 16.758 | 16.76 | 16.52 | 16.58 | 3,359 |
| 24th Nov 2025 (Mon) | 16.548 | 16.732 | 16.448 | 16.744 | 8,903 |
| 21st Nov 2025 (Fri) | 16.14 | 16.232 | 16.00 | 16.09 | 5,195 |
| 20th Nov 2025 (Thu) | 17.104 | 17.104 | 16.76 | 16.76 | 4,488 |
| 19th Nov 2025 (Wed) | 16.736 | 16.736 | 16.70 | 16.70 | 900 |
| 18th Nov 2025 (Tue) | 16.742 | 16.742 | 16.476 | 16.644 | 3,948 |
| 17th Nov 2025 (Mon) | 17.258 | 17.278 | 17.01 | 17.044 | 1,608 |
| 14th Nov 2025 (Fri) | 16.83 | 17.24 | 16.442 | 17.234 | 7,368 |
| 13th Nov 2025 (Thu) | 17.708 | 17.708 | 17.206 | 17.22 | 2,673 |
| 12th Nov 2025 (Wed) | 17.73 | 17.82 | 17.692 | 17.621 | 1,987 |
| 11th Nov 2025 (Tue) | 17.73 | 17.764 | 17.47 | 17.47 | 2,088 |
| 10th Nov 2025 (Mon) | 17.62 | 17.708 | 17.62 | 17.585 | 6,593 |
| 7th Nov 2025 (Fri) | 17.402 | 17.608 | 16.476 | 16.96 | 9,323 |
| 6th Nov 2025 (Thu) | 17.89 | 17.992 | 17.44 | 17.44 | 5,635 |
| 5th Nov 2025 (Wed) | 17.61 | 17.85 | 17.61 | 17.85 | 6,473 |
| 4th Nov 2025 (Tue) | 17.90 | 18.158 | 17.88 | 17.88 | 6,555 |
| 3rd Nov 2025 (Mon) | 18.37 | 18.578 | 18.136 | 18.136 | 15,733 |
| 31st Oct 2025 (Fri) | 18.15 | 18.638 | 18.09 | 18.083 | 11,307 |
| 30th Oct 2025 (Thu) | 18.222 | 18.294 | 18.05 | 18.136 | 11,409 |
| 29th Oct 2025 (Wed) | 18.15 | 18.228 | 17.614 | 18.128 | 14,245 |
| 28th Oct 2025 (Tue) | 17.682 | 18.058 | 17.682 | 17.963 | 30,082 |
| 27th Oct 2025 (Mon) | 17.91 | 17.91 | 17.712 | 17.824 | 12,884 |
| 24th Oct 2025 (Fri) | 17.322 | 17.548 | 17.288 | 17.534 | 8,017 |
| 23rd Oct 2025 (Thu) | 16.986 | 17.108 | 16.712 | 17.12 | 4,307 |
| 22nd Oct 2025 (Wed) | 17.184 | 17.188 | 16.932 | 16.864 | 5,236 |
| 21st Oct 2025 (Tue) | 17.198 | 17.198 | 17.07 | 17.12 | 5,485 |
| 20th Oct 2025 (Mon) | 17.00 | 17.222 | 17.00 | 17.222 | 3,789 |
| 17th Oct 2025 (Fri) | 16.57 | 16.848 | 16.442 | 16.767 | 31,059 |