| Date | Open | High | Low | Close | Volume |
| 21st Aug 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 256,578 |
| 20th Aug 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 10,000 |
| 19th Aug 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 2,000 |
| 18th Aug 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 15th Aug 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 16,642 |
| 14th Aug 2025 (Thu) | 3.50 | 4.00 | 3.50 | 4.00 | 268,048 |
| 13th Aug 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 12th Aug 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 11th Aug 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 841 |
| 8th Aug 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 1,121 |
| 7th Aug 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 136,165 |
| 6th Aug 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 15 |
| 5th Aug 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 7,976 |
| 4th Aug 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 100 |
| 1st Aug 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 31st Jul 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 2,334 |
| 30th Jul 2025 (Wed) | 4.00 | 4.00 | 3.50 | 3.50 | 0 |
| 29th Jul 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 28th Jul 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 8,466 |
| 25th Jul 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 100 |
| 24th Jul 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 539 |
| 23rd Jul 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 22nd Jul 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 105,874 |
| 21st Jul 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 18th Jul 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 17th Jul 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 16th Jul 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 15th Jul 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 2,773 |
| 14th Jul 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 1,878 |
| 11th Jul 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 10th Jul 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 109,505 |
| 9th Jul 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 8th Jul 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 500 |
| 7th Jul 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 50,279 |
| 4th Jul 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 3rd Jul 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 2nd Jul 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 368 |
| 1st Jul 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 30th Jun 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 27th Jun 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 26th Jun 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 1,282 |
| 25th Jun 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 24th Jun 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 23rd Jun 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 72,739 |