| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 8th Apr 2026 (Wed) | 4.00 | 5.00 | 4.00 | 5.00 | 47,679 |
| 7th Apr 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 23,289 |
| 6th Apr 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 3rd Apr 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 2nd Apr 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 1st Apr 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 622 |
| 31st Mar 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 16 |
| 30th Mar 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 27th Mar 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 26th Mar 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 2 |
| 25th Mar 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 24th Mar 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 23rd Mar 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 66,107 |
| 20th Mar 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 19th Mar 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 350 |
| 18th Mar 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 33 |
| 17th Mar 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 16th Mar 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 13th Mar 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 12th Mar 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 11th Mar 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 23,205 |
| 10th Mar 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 1,885 |
| 9th Mar 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 6th Mar 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 5th Mar 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 4th Mar 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 3rd Mar 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 221 |
| 2nd Mar 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 12,756 |
| 27th Feb 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 26th Feb 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 25th Feb 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 24th Feb 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 23rd Feb 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 22,899 |
| 20th Feb 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 4,464 |
| 19th Feb 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 4,052 |
| 18th Feb 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 2,026 |
| 17th Feb 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 16th Feb 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 13th Feb 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 1,000 |
| 12th Feb 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 11th Feb 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 10th Feb 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 759 |