| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 51,300 |
| 21st Oct 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 20th Oct 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 810 |
| 17th Oct 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 16th Oct 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 15th Oct 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 14th Oct 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 13th Oct 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 1,050 |
| 10th Oct 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 14,337 |
| 9th Oct 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 8th Oct 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 33,898 |
| 7th Oct 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 900 |
| 6th Oct 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 57,036 |
| 3rd Oct 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 93,019 |
| 2nd Oct 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 67,027 |
| 1st Oct 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 65,179 |
| 30th Sep 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 18,674 |
| 29th Sep 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 52,010 |
| 26th Sep 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 12,314 |
| 25th Sep 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 24th Sep 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 21,511 |
| 23rd Sep 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 22nd Sep 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 493 |
| 19th Sep 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 18th Sep 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 1,497 |
| 17th Sep 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 49,394 |
| 16th Sep 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 12,666 |
| 15th Sep 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 12th Sep 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 75,067 |
| 11th Sep 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 16,067 |
| 10th Sep 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 4,679 |
| 9th Sep 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 140,000 |
| 8th Sep 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 47 |
| 5th Sep 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 4th Sep 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 7,395 |
| 3rd Sep 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 3,082 |
| 2nd Sep 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 1,002 |
| 1st Sep 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 2,362 |
| 29th Aug 2025 (Fri) | 4.00 | 6.00 | 4.00 | 6.00 | 14,201 |
| 28th Aug 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 125,000 |
| 27th Aug 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 26th Aug 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 28,923 |
| 25th Aug 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |