| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 5th Feb 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 6,648 |
| 4th Feb 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 3rd Feb 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 16,332 |
| 2nd Feb 2026 (Mon) | 3.50 | 4.00 | 3.50 | 4.00 | 74,825 |
| 30th Jan 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 29th Jan 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 28th Jan 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 780 |
| 27th Jan 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 26th Jan 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 56,282 |
| 23rd Jan 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 14,272 |
| 22nd Jan 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 21st Jan 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 20th Jan 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 13,208 |
| 19th Jan 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 16th Jan 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 25,005 |
| 15th Jan 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 14th Jan 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 13th Jan 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 184,618 |
| 12th Jan 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 59,032 |
| 9th Jan 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 8th Jan 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 7th Jan 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 6th Jan 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 5th Jan 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 1,050 |
| 2nd Jan 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 1st Jan 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 31st Dec 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 30th Dec 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 16,815 |
| 29th Dec 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 5,000 |
| 26th Dec 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 25th Dec 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 24th Dec 2025 (Wed) | 3.50 | 3.50 | 3.00 | 3.50 | 2,000 |
| 23rd Dec 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 22nd Dec 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 19th Dec 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 56,300 |
| 18th Dec 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 25,760 |
| 17th Dec 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 16th Dec 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 15th Dec 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 363 |
| 12th Dec 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 11th Dec 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 10th Dec 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 780 |
| 9th Dec 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 8th Dec 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |