| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 6 |
| 14th Nov 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 37,757 |
| 13th Nov 2025 (Thu) | 4.50 | 4.50 | 4.00 | 4.00 | 28,500 |
| 12th Nov 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 1,155 |
| 11th Nov 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 1,991 |
| 10th Nov 2025 (Mon) | 6.00 | 6.00 | 4.50 | 4.50 | 110,845 |
| 7th Nov 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 488 |
| 6th Nov 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 5,500 |
| 5th Nov 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 1,271 |
| 4th Nov 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 29,999 |
| 3rd Nov 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 12,611 |
| 31st Oct 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 1,621 |
| 30th Oct 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 30,005 |
| 29th Oct 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 7,117 |
| 28th Oct 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 100,000 |
| 27th Oct 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 70,000 |
| 24th Oct 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 14,285 |
| 23rd Oct 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 22nd Oct 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 51,300 |
| 21st Oct 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 20th Oct 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 810 |
| 17th Oct 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 16th Oct 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 15th Oct 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 14th Oct 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 13th Oct 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 1,050 |
| 10th Oct 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 14,337 |
| 9th Oct 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 8th Oct 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 33,898 |
| 7th Oct 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 900 |
| 6th Oct 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 57,036 |
| 3rd Oct 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 93,019 |
| 2nd Oct 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 67,027 |
| 1st Oct 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 65,179 |
| 30th Sep 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 18,674 |
| 29th Sep 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 52,010 |
| 26th Sep 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 12,314 |
| 25th Sep 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 24th Sep 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 21,511 |
| 23rd Sep 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 22nd Sep 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 493 |
| 19th Sep 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 18th Sep 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 1,497 |