Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aiq Limited (AIQ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 4.00 4.00 4.00 4.00 0
27th Mar 2025 (Thu) 4.00 4.00 4.00 4.00 0
26th Mar 2025 (Wed) 4.00 4.00 4.00 4.00 0
25th Mar 2025 (Tue) 4.00 4.00 4.00 4.00 0
24th Mar 2025 (Mon) 4.00 4.00 4.00 4.00 0
21st Mar 2025 (Fri) 4.00 4.00 4.00 4.00 0
20th Mar 2025 (Thu) 4.00 4.00 4.00 4.00 0
19th Mar 2025 (Wed) 4.00 4.00 4.00 4.00 0
18th Mar 2025 (Tue) 4.00 4.00 4.00 4.00 0
17th Mar 2025 (Mon) 4.00 4.00 4.00 4.00 0
14th Mar 2025 (Fri) 4.00 4.00 4.00 4.00 0
13th Mar 2025 (Thu) 4.00 4.00 4.00 4.00 100,000
12th Mar 2025 (Wed) 4.00 4.00 4.00 4.00 23,714
11th Mar 2025 (Tue) 4.00 4.00 4.00 4.00 0
10th Mar 2025 (Mon) 4.00 4.00 4.00 4.00 0
7th Mar 2025 (Fri) 4.00 4.00 4.00 4.00 0
6th Mar 2025 (Thu) 4.00 4.00 4.00 4.00 0
5th Mar 2025 (Wed) 4.00 4.00 4.00 4.00 0
4th Mar 2025 (Tue) 4.00 4.00 4.00 4.00 0
3rd Mar 2025 (Mon) 4.00 4.00 4.00 4.00 0
28th Feb 2025 (Fri) 4.00 4.00 4.00 4.00 0
27th Feb 2025 (Thu) 4.00 4.00 4.00 4.00 6,350
26th Feb 2025 (Wed) 4.00 4.00 4.00 4.00 0
25th Feb 2025 (Tue) 4.00 4.00 4.00 4.00 0
24th Feb 2025 (Mon) 4.00 4.00 4.00 4.00 0
21st Feb 2025 (Fri) 4.00 4.00 4.00 4.00 0
20th Feb 2025 (Thu) 4.00 4.00 4.00 4.00 0
19th Feb 2025 (Wed) 4.00 4.00 4.00 4.00 0
18th Feb 2025 (Tue) 4.00 4.00 4.00 4.00 62,600
17th Feb 2025 (Mon) 4.00 4.00 4.00 4.00 922
14th Feb 2025 (Fri) 4.00 4.00 4.00 4.00 0
13th Feb 2025 (Thu) 4.00 4.00 4.00 4.00 0
12th Feb 2025 (Wed) 4.00 4.00 4.00 4.00 0
11th Feb 2025 (Tue) 4.00 4.00 4.00 4.00 0
10th Feb 2025 (Mon) 4.00 4.00 4.00 4.00 491
7th Feb 2025 (Fri) 4.00 4.00 4.00 4.00 0
6th Feb 2025 (Thu) 4.00 4.00 4.00 4.00 0
5th Feb 2025 (Wed) 4.00 4.00 4.00 4.00 100,000
4th Feb 2025 (Tue) 4.00 4.00 4.00 4.00 12,006
3rd Feb 2025 (Mon) 4.00 4.00 4.00 4.00 12,483
31st Jan 2025 (Fri) 3.00 4.00 3.00 4.00 37,879
30th Jan 2025 (Thu) 3.00 3.00 3.00 3.00 704
29th Jan 2025 (Wed) 3.00 3.00 3.00 3.00 0
FTSE 100 Latest
Value8,658.85
Change-7.27