| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 15th Dec 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 363 |
| 12th Dec 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 11th Dec 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 10th Dec 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 780 |
| 9th Dec 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 8th Dec 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 5th Dec 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 21,000 |
| 4th Dec 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 3rd Dec 2025 (Wed) | 4.00 | 4.00 | 3.50 | 3.50 | 50,008 |
| 2nd Dec 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 1st Dec 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 28th Nov 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 27th Nov 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 26th Nov 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 10,000 |
| 25th Nov 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 24th Nov 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 10,764 |
| 21st Nov 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 20th Nov 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 11,365 |
| 19th Nov 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 18th Nov 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 17th Nov 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 6 |
| 14th Nov 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 37,757 |
| 13th Nov 2025 (Thu) | 4.50 | 4.50 | 4.00 | 4.00 | 28,500 |
| 12th Nov 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 1,155 |
| 11th Nov 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 1,991 |
| 10th Nov 2025 (Mon) | 6.00 | 6.00 | 4.50 | 4.50 | 110,845 |
| 7th Nov 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 488 |
| 6th Nov 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 5,500 |
| 5th Nov 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 1,271 |
| 4th Nov 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 29,999 |
| 3rd Nov 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 12,611 |
| 31st Oct 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 1,621 |
| 30th Oct 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 30,005 |
| 29th Oct 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 7,117 |
| 28th Oct 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 100,000 |
| 27th Oct 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 70,000 |
| 24th Oct 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 14,285 |
| 23rd Oct 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 22nd Oct 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 51,300 |
| 21st Oct 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 20th Oct 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 810 |
| 17th Oct 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 16th Oct 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |