| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,325 | £5.52 | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Sell* | 100 | £5.515 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Unknown* | 0 | £5.523 | SI Trade |
16:27:02 - 06-Feb-26 |
| Buy* | 18 | £5.534 | SI Trade |
16:22:47 - 06-Feb-26 |
| Buy* | 100 | £5.523 | Automatic Execution |
16:21:33 - 06-Feb-26 |
| Buy* | 18 | £5.526 | SI Trade |
16:18:55 - 06-Feb-26 |
| Sell* | 5,452 | £5.50257 | Negotiated Trade |
16:17:22 - 06-Feb-26 |
| Buy* | 50 | £5.527 | SI Trade |
16:15:53 - 06-Feb-26 |
| Buy* | 13 | £5.521 | SI Trade |
16:13:35 - 06-Feb-26 |
| Unknown* | 0 | £5.524 | SI Trade |
16:12:12 - 06-Feb-26 |
| Sell* | 2,968 | £5.485 | Automatic Execution |
15:58:05 - 06-Feb-26 |
| Buy* | 1 | £5.475 | SI Trade |
15:54:27 - 06-Feb-26 |
| Buy* | 2 | £5.475 | SI Trade |
15:53:20 - 06-Feb-26 |
| Sell* | 7 | £5.461 | SI Trade |
15:53:14 - 06-Feb-26 |
| Buy* | 2 | £5.479 | SI Trade |
15:52:32 - 06-Feb-26 |
| Sell* | 91 | £5.491 | SI Trade |
15:48:14 - 06-Feb-26 |
| Buy* | 363 | £5.505 | SI Trade |
15:43:50 - 06-Feb-26 |
| Buy* | 2 | £5.505 | SI Trade |
15:43:50 - 06-Feb-26 |
| Buy* | 217 | £5.4964 | Suspected BUY Trade |
15:36:14 - 06-Feb-26 |
| Buy* | 6 | £5.502 | SI Trade |
15:36:11 - 06-Feb-26 |
| Unknown* | 0 | £5.51 | SI Trade |
15:33:48 - 06-Feb-26 |
| Unknown* | 0 | £5.506 | SI Trade |
15:33:32 - 06-Feb-26 |
| Buy* | 2 | £5.493 | SI Trade |
15:33:06 - 06-Feb-26 |
| Unknown* | 0 | £5.472 | SI Trade |
15:33:06 - 06-Feb-26 |
| Unknown* | 0 | £5.465 | SI Trade |
15:32:31 - 06-Feb-26 |
| Unknown* | 0 | £5.472 | SI Trade |
15:27:33 - 06-Feb-26 |
| Unknown* | 0 | £5.472 | SI Trade |
15:27:07 - 06-Feb-26 |
| Unknown* | 0 | £5.50 | SI Trade |
15:25:40 - 06-Feb-26 |
| Buy* | 30 | £5.496 | SI Trade |
15:22:26 - 06-Feb-26 |
| Buy* | 1,184 | £5.481 | Suspected BUY Trade |
15:20:38 - 06-Feb-26 |
| Unknown* | 0 | £5.466 | SI Trade |
15:18:23 - 06-Feb-26 |
| Buy* | 1 | £5.466 | SI Trade |
15:18:16 - 06-Feb-26 |
| Buy* | 36 | £5.467 | SI Trade |
15:18:13 - 06-Feb-26 |
| Sell* | 4 | £5.455 | Negotiated Trade |
15:12:44 - 06-Feb-26 |
| Unknown* | 0 | £5.458 | SI Trade |
15:12:24 - 06-Feb-26 |
| Buy* | 13 | £5.481 | SI Trade |
15:12:13 - 06-Feb-26 |
| Buy* | 2,000 | £5.472 | Result of RFQ |
15:10:32 - 06-Feb-26 |
| Buy* | 2,000 | £5.45205 | Suspected BUY Trade |
15:08:43 - 06-Feb-26 |
| Buy* | 93 | £5.451 | SI Trade |
15:08:26 - 06-Feb-26 |
| Buy* | 18 | £5.466 | Suspected BUY Trade |
15:02:34 - 06-Feb-26 |
| Sell* | 1 | £5.447 | Negotiated Trade |
15:00:47 - 06-Feb-26 |
| Sell* | 500 | £5.468 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 20 | £5.50 | SI Trade |
14:48:36 - 06-Feb-26 |
| Sell* | 1,594 | £5.4856 | Negotiated Trade |
14:48:01 - 06-Feb-26 |
| Buy* | 20 | £5.469 | SI Trade |
14:42:39 - 06-Feb-26 |
| Buy* | 18 | £5.47 | SI Trade |
14:42:22 - 06-Feb-26 |
| Buy* | 913 | £5.4664 | Suspected BUY Trade |
14:35:16 - 06-Feb-26 |
| Unknown* | 0 | £5.47 | SI Trade |
14:34:44 - 06-Feb-26 |
| Buy* | 1 | £5.446 | SI Trade |
14:25:24 - 06-Feb-26 |
| Sell* | 55 | £5.4299 | Negotiated Trade |
14:22:00 - 06-Feb-26 |
| Buy* | 324 | £5.442 | Suspected BUY Trade |
14:22:00 - 06-Feb-26 |
| Buy* | 550 | £5.4427 | Suspected BUY Trade |
14:21:06 - 06-Feb-26 |
| Buy* | 2,182 | £5.4513 | SI Trade |
14:11:28 - 06-Feb-26 |
| Buy* | 2 | £5.452 | SI Trade |
14:10:29 - 06-Feb-26 |
| Unknown* | 0 | £5.436 | SI Trade |
14:06:34 - 06-Feb-26 |
| Sell* | 12 | £5.44 | Automatic Execution |
14:02:36 - 06-Feb-26 |
| Buy* | 3 | £5.444 | SI Trade |
13:52:13 - 06-Feb-26 |
| Sell* | 1 | £5.43 | SI Trade |
13:29:58 - 06-Feb-26 |
| Buy* | 400 | £5.466 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Unknown* | 0 | £5.462 | SI Trade |
13:20:27 - 06-Feb-26 |
| Unknown* | 0 | £5.449 | SI Trade |
13:03:57 - 06-Feb-26 |
| Buy* | 3 | £5.448 | SI Trade |
12:56:25 - 06-Feb-26 |
| Sell* | 3 | £5.438 | SI Trade |
12:55:57 - 06-Feb-26 |
| Buy* | 4 | £5.449 | SI Trade |
12:54:45 - 06-Feb-26 |
| Buy* | 2 | £5.451 | SI Trade |
12:53:11 - 06-Feb-26 |
| Buy* | 20 | £5.451 | SI Trade |
12:51:10 - 06-Feb-26 |
| Sell* | 62 | £5.445 | SI Trade |
12:43:30 - 06-Feb-26 |
| Buy* | 18 | £5.452 | SI Trade |
12:37:15 - 06-Feb-26 |
| Buy* | 13 | £5.452 | SI Trade |
12:36:52 - 06-Feb-26 |
| Buy* | 26 | £5.452 | SI Trade |
12:36:52 - 06-Feb-26 |
| Buy* | 26 | £5.452 | Automatic Execution |
12:36:52 - 06-Feb-26 |
| Buy* | 7 | £5.453 | SI Trade |
12:36:52 - 06-Feb-26 |
| Buy* | 26 | £5.453 | Automatic Execution |
12:36:52 - 06-Feb-26 |
| Buy* | 5 | £5.453 | SI Trade |
12:29:56 - 06-Feb-26 |
| Unknown* | 0 | £5.454 | SI Trade |
12:26:41 - 06-Feb-26 |
| Unknown* | 0 | £5.454 | OTC Trade |
12:26:41 - 06-Feb-26 |
| Sell* | 13,857 | £5.45 | Automatic Execution |
12:26:41 - 06-Feb-26 |
| Sell* | 2 | £5.45 | SI Trade |
12:26:39 - 06-Feb-26 |
| Buy* | 1,086 | £5.45 | Automatic Execution |
12:26:39 - 06-Feb-26 |
| Buy* | 3,405 | £5.45 | Automatic Execution |
12:26:39 - 06-Feb-26 |
| Buy* | 909 | £5.4479 | Suspected BUY Trade |
12:23:13 - 06-Feb-26 |
| Buy* | 430 | £5.45 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 2 | £5.451 | SI Trade |
12:20:08 - 06-Feb-26 |
| Buy* | 4 | £5.45 | SI Trade |
12:17:12 - 06-Feb-26 |
| Buy* | 1 | £5.45 | SI Trade |
12:16:12 - 06-Feb-26 |
| Buy* | 1 | £5.455 | SI Trade |
12:14:25 - 06-Feb-26 |
| Sell* | 100 | £5.447 | Automatic Execution |
12:14:05 - 06-Feb-26 |
| Buy* | 329 | £5.448 | Automatic Execution |
12:13:01 - 06-Feb-26 |
| Unknown* | 0 | £5.436 | SI Trade |
12:12:19 - 06-Feb-26 |
| Buy* | 100 | £5.45 | Automatic Execution |
12:11:55 - 06-Feb-26 |
| Sell* | 588 | £5.462 | Automatic Execution |
12:00:00 - 06-Feb-26 |
| Unknown* | 0 | £5.472 | SI Trade |
11:57:21 - 06-Feb-26 |
| Buy* | 88 | £5.466 | Automatic Execution |
11:56:35 - 06-Feb-26 |
| Buy* | 300 | £5.466 | Automatic Execution |
11:56:35 - 06-Feb-26 |
| Buy* | 2 | £5.466 | SI Trade |
11:55:37 - 06-Feb-26 |
| Buy* | 4,500 | £5.4621 | Suspected BUY Trade |
11:54:59 - 06-Feb-26 |
| Sell* | 97 | £5.46 | SI Trade |
11:52:12 - 06-Feb-26 |
| Buy* | 274 | £5.4632 | Suspected BUY Trade |
11:49:05 - 06-Feb-26 |
| Unknown* | 0 | £5.468 | SI Trade |
11:48:54 - 06-Feb-26 |
| Sell* | 35 | £5.459 | SI Trade |
11:47:02 - 06-Feb-26 |
| Sell* | 51 | £5.459 | SI Trade |
11:40:40 - 06-Feb-26 |
| Buy* | 100 | £5.465 | Automatic Execution |
11:40:39 - 06-Feb-26 |
| Buy* | 100 | £5.465 | Automatic Execution |
11:40:39 - 06-Feb-26 |
| Buy* | 3 | £5.467 | SI Trade |
11:39:05 - 06-Feb-26 |
| Sell* | 467 | £5.458 | Automatic Execution |
11:39:05 - 06-Feb-26 |
| Sell* | 2,563 | £5.458 | Automatic Execution |
11:39:05 - 06-Feb-26 |
| Sell* | 3,030 | £5.45877 | Negotiated Trade |
11:38:24 - 06-Feb-26 |
| Buy* | 45 | £5.467 | SI Trade |
11:38:00 - 06-Feb-26 |
| Buy* | 273 | £5.46 | SI Trade |
11:35:25 - 06-Feb-26 |
| Sell* | 1,000 | £5.451 | Automatic Execution |
11:32:39 - 06-Feb-26 |
| Buy* | 18 | £5.46 | SI Trade |
11:31:43 - 06-Feb-26 |
| Buy* | 183 | £5.459 | SI Trade |
11:23:27 - 06-Feb-26 |
| Buy* | 1 | £5.465 | SI Trade |
11:20:00 - 06-Feb-26 |
| Buy* | 3 | £5.46 | SI Trade |
11:11:16 - 06-Feb-26 |
| Buy* | 44 | £5.454 | SI Trade |
10:59:37 - 06-Feb-26 |
| Unknown* | 0 | £5.454 | SI Trade |
10:57:39 - 06-Feb-26 |
| Buy* | 548 | £5.4505 | Suspected BUY Trade |
10:57:38 - 06-Feb-26 |
| Buy* | 1,284 | £5.4488 | Suspected BUY Trade |
10:55:31 - 06-Feb-26 |
| Sell* | 268 | £5.44 | SI Trade |
10:53:17 - 06-Feb-26 |
| Unknown* | 0 | £5.445 | SI Trade |
10:44:24 - 06-Feb-26 |
| Buy* | 314 | £5.4432 | Suspected BUY Trade |
10:42:26 - 06-Feb-26 |
| Sell* | 111 | £5.43924 | Negotiated Trade |
10:42:16 - 06-Feb-26 |
| Sell* | 16 | £5.436 | SI Trade |
10:41:00 - 06-Feb-26 |
| Buy* | 6 | £5.444 | SI Trade |
10:40:25 - 06-Feb-26 |
| Buy* | 7 | £5.442 | SI Trade |
10:37:06 - 06-Feb-26 |
| Unknown* | 0 | £5.438 | SI Trade |
10:32:05 - 06-Feb-26 |
| Buy* | 19 | £5.439 | SI Trade |
10:30:38 - 06-Feb-26 |
| Unknown* | 0 | £5.439 | SI Trade |
10:28:25 - 06-Feb-26 |
| Unknown* | 0 | £5.439 | SI Trade |
10:22:33 - 06-Feb-26 |
| Buy* | 366 | £5.43076 | Suspected BUY Trade |
10:20:19 - 06-Feb-26 |
| Buy* | 58 | £5.427 | SI Trade |
10:19:26 - 06-Feb-26 |
| Sell* | 11 | £5.42 | SI Trade |
10:19:16 - 06-Feb-26 |
| Buy* | 9 | £5.431 | SI Trade |
10:17:40 - 06-Feb-26 |
| Unknown* | 0 | £5.423 | SI Trade |
10:17:25 - 06-Feb-26 |
| Buy* | 10 | £5.431 | SI Trade |
10:17:25 - 06-Feb-26 |
| Buy* | 26 | £5.431 | Automatic Execution |
10:17:25 - 06-Feb-26 |
| Sell* | 5,194 | £5.4236 | Negotiated Trade |
10:12:09 - 06-Feb-26 |
| Unknown* | 0 | £5.43 | SI Trade |
10:11:30 - 06-Feb-26 |
| Buy* | 2 | £5.43 | SI Trade |
10:11:08 - 06-Feb-26 |
| Unknown* | 0 | £5.426 | SI Trade |
10:08:04 - 06-Feb-26 |
| Sell* | 1 | £5.42 | Automatic Execution |
10:03:02 - 06-Feb-26 |
| Sell* | 389 | £5.4246 | Negotiated Trade |
09:59:29 - 06-Feb-26 |
| Unknown* | 0 | £5.426 | SI Trade |
09:51:53 - 06-Feb-26 |
| Sell* | 8,494 | £5.4209 | Negotiated Trade |
09:48:46 - 06-Feb-26 |
| Sell* | 3 | £5.416 | Negotiated Trade |
09:47:04 - 06-Feb-26 |
| Sell* | 69 | £5.418 | SI Trade |
09:45:42 - 06-Feb-26 |
| Buy* | 4 | £5.406 | SI Trade |
09:27:43 - 06-Feb-26 |
| Buy* | 2 | £5.408 | SI Trade |
09:27:08 - 06-Feb-26 |
| Buy* | 3 | £5.406 | SI Trade |
09:26:03 - 06-Feb-26 |
| Buy* | 3 | £5.406 | SI Trade |
09:25:51 - 06-Feb-26 |
| Buy* | 3 | £5.406 | SI Trade |
09:25:46 - 06-Feb-26 |
| Buy* | 74 | £5.40 | SI Trade |
09:22:51 - 06-Feb-26 |
| Buy* | 8 | £5.398 | SI Trade |
09:18:34 - 06-Feb-26 |
| Unknown* | 0 | £5.386 | SI Trade |
09:16:57 - 06-Feb-26 |
| Buy* | 139 | £5.393 | SI Trade |
09:14:12 - 06-Feb-26 |
| Sell* | 651 | £5.3773 | Negotiated Trade |
09:10:58 - 06-Feb-26 |
| Buy* | 8,752 | £5.372 | Automatic Execution |
09:08:02 - 06-Feb-26 |
| Buy* | 1 | £5.367 | SI Trade |
09:06:23 - 06-Feb-26 |
| Sell* | 17 | £5.345 | SI Trade |
09:05:44 - 06-Feb-26 |
| Sell* | 9 | £5.343 | SI Trade |
09:05:04 - 06-Feb-26 |
| Sell* | 210 | £5.347 | SI Trade |
08:57:50 - 06-Feb-26 |
| Sell* | 2 | £5.347 | SI Trade |
08:56:30 - 06-Feb-26 |
| Unknown* | 0 | £5.357 | SI Trade |
08:46:50 - 06-Feb-26 |
| Unknown* | 0 | £5.357 | SI Trade |
08:45:40 - 06-Feb-26 |
| Unknown* | 0 | £5.34 | SI Trade |
08:44:04 - 06-Feb-26 |
| Unknown* | 0 | £5.34 | SI Trade |
08:40:09 - 06-Feb-26 |
| Buy* | 18 | £5.359 | SI Trade |
08:37:31 - 06-Feb-26 |
| Unknown* | 0 | £5.361 | SI Trade |
08:35:06 - 06-Feb-26 |
| Sell* | 885 | £5.34 | Automatic Execution |
08:35:02 - 06-Feb-26 |
| Buy* | 1 | £5.36 | SI Trade |
08:35:01 - 06-Feb-26 |
| Sell* | 350 | £5.34 | SI Trade |
08:35:01 - 06-Feb-26 |
| Buy* | 2 | £5.363 | SI Trade |
08:31:30 - 06-Feb-26 |
| Unknown* | 0 | £5.363 | SI Trade |
08:29:53 - 06-Feb-26 |
| Unknown* | 0 | £5.363 | SI Trade |
08:29:46 - 06-Feb-26 |
| Unknown* | 0 | £5.363 | SI Trade |
08:29:46 - 06-Feb-26 |
| Unknown* | 0 | £5.363 | SI Trade |
08:29:25 - 06-Feb-26 |
| Buy* | 1 | £5.363 | SI Trade |
08:29:25 - 06-Feb-26 |
| Buy* | 1 | £5.363 | SI Trade |
08:29:25 - 06-Feb-26 |
| Unknown* | 0 | £5.363 | SI Trade |
08:29:05 - 06-Feb-26 |
| Unknown* | 0 | £5.363 | SI Trade |
08:29:05 - 06-Feb-26 |
| Unknown* | 0 | £5.363 | SI Trade |
08:28:47 - 06-Feb-26 |
| Buy* | 2 | £5.363 | SI Trade |
08:28:42 - 06-Feb-26 |
| Unknown* | 0 | £5.363 | SI Trade |
08:28:42 - 06-Feb-26 |
| Unknown* | 0 | £5.363 | SI Trade |
08:28:42 - 06-Feb-26 |
| Buy* | 1 | £5.363 | SI Trade |
08:28:42 - 06-Feb-26 |
| Unknown* | 0 | £5.364 | SI Trade |
08:25:40 - 06-Feb-26 |
| Unknown* | 0 | £5.361 | SI Trade |
08:25:06 - 06-Feb-26 |
| Unknown* | 0 | £5.362 | SI Trade |
08:24:24 - 06-Feb-26 |
| Unknown* | 0 | £5.361 | SI Trade |
08:23:05 - 06-Feb-26 |
| Sell* | 2 | £5.341 | SI Trade |
08:22:33 - 06-Feb-26 |
| Sell* | 46 | £5.341 | SI Trade |
08:22:33 - 06-Feb-26 |
| Unknown* | 0 | £5.361 | SI Trade |
08:21:09 - 06-Feb-26 |
| Sell* | 2,634 | £5.3465 | Negotiated Trade |
08:19:54 - 06-Feb-26 |
| Buy* | 2 | £5.362 | SI Trade |
08:18:31 - 06-Feb-26 |
| Sell* | 26 | £5.343 | Negotiated Trade |
08:18:29 - 06-Feb-26 |
| Unknown* | 0 | £5.362 | SI Trade |
08:17:54 - 06-Feb-26 |
| Buy* | 6 | £5.363 | SI Trade |
08:17:48 - 06-Feb-26 |
| Buy* | 46 | £5.363 | SI Trade |
08:16:32 - 06-Feb-26 |
| Unknown* | 0 | £5.363 | SI Trade |
08:16:32 - 06-Feb-26 |
| Buy* | 4 | £5.364 | SI Trade |
08:15:31 - 06-Feb-26 |