| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | £3.649 | Suspected BUY Trade |
09:09:29 - 14-Mar-25 |
| Sell* | 134 | £3.6154 | Negotiated Trade |
08:00:30 - 14-Mar-25 |
| Sell* | 100 | £3.6275 | Automatic Execution |
12:41:05 - 12-Mar-25 |
| Buy* | 17,060 | £3.6325 | Automatic Execution |
12:33:42 - 12-Mar-25 |
| Buy* | 4,540 | £3.6325 | Automatic Execution |
12:33:41 - 12-Mar-25 |
| Buy* | 276 | £3.6082 | Suspected BUY Trade |
08:41:36 - 12-Mar-25 |
| Buy* | 2,331 | £3.6035 | Automatic Execution |
14:00:54 - 11-Mar-25 |
| Buy* | 21,600 | £3.607 | Automatic Execution |
16:01:15 - 10-Mar-25 |
| Buy* | 21,600 | £3.6215 | Automatic Execution |
15:37:02 - 10-Mar-25 |
| Buy* | 21,600 | £3.5855 | Automatic Execution |
14:59:17 - 10-Mar-25 |
| Buy* | 4,490 | £3.651 | Automatic Execution |
12:41:40 - 10-Mar-25 |
| Sell* | 2,000 | £3.645 | Automatic Execution |
12:19:56 - 10-Mar-25 |
| Buy* | 66 | £3.703 | Suspected BUY Trade |
08:29:33 - 10-Mar-25 |
| Buy* | 4,490 | £3.705 | Automatic Execution |
08:21:06 - 10-Mar-25 |
| Buy* | 2 | £3.737 | Automatic Execution |
08:05:32 - 10-Mar-25 |
| Buy* | 532 | £3.7415 | Suspected BUY Trade |
08:05:32 - 10-Mar-25 |
| Buy* | 134 | £3.6688 | Suspected BUY Trade |
16:16:19 - 07-Mar-25 |
| Buy* | 2,201 | £3.6765 | Automatic Execution |
15:49:12 - 07-Mar-25 |
| Buy* | 21,600 | £3.716 | Automatic Execution |
13:31:49 - 07-Mar-25 |
| Sell* | 2,492 | £3.6805 | Negotiated Trade |
12:50:49 - 07-Mar-25 |
| Sell* | 4,541 | £3.693 | Automatic Execution |
10:48:30 - 07-Mar-25 |
| Sell* | 4,541 | £3.69127 | Negotiated Trade |
10:46:37 - 07-Mar-25 |
| Buy* | 21,600 | £3.7415 | Automatic Execution |
16:29:42 - 06-Mar-25 |
| Buy* | 4,380 | £3.741 | Automatic Execution |
16:29:42 - 06-Mar-25 |
| Buy* | 1,100 | £3.76 | Automatic Execution |
11:51:58 - 06-Mar-25 |
| Buy* | 276 | £3.7611 | Suspected BUY Trade |
09:47:29 - 06-Mar-25 |
| Buy* | 2,630 | £3.801 | Suspected BUY Trade |
14:22:41 - 05-Mar-25 |
| Buy* | 2,670 | £3.7448 | Suspected BUY Trade |
16:21:01 - 04-Mar-25 |
| Buy* | 23 | £3.8037 | Suspected BUY Trade |
11:10:31 - 04-Mar-25 |
| Buy* | 2,044 | £3.8125 | Automatic Execution |
08:18:04 - 04-Mar-25 |
| Buy* | 4,370 | £3.8125 | Automatic Execution |
08:17:58 - 04-Mar-25 |
| Buy* | 186 | £3.818 | Suspected BUY Trade |
08:05:23 - 04-Mar-25 |
| Sell* | 3,000 | £3.847 | Automatic Execution |
15:00:22 - 03-Mar-25 |
| Sell* | 1,646 | £3.8785 | Automatic Execution |
14:59:44 - 03-Mar-25 |
| Sell* | 4,646 | £3.87727 | Negotiated Trade |
14:59:35 - 03-Mar-25 |
| Buy* | 21,600 | £3.86 | Automatic Execution |
14:42:40 - 28-Feb-25 |
| Buy* | 500 | £3.864 | Suspected BUY Trade |
14:40:25 - 28-Feb-25 |
| Buy* | 4,260 | £3.875 | Automatic Execution |
14:27:19 - 28-Feb-25 |
| Buy* | 4,260 | £3.875 | Automatic Execution |
14:25:08 - 28-Feb-25 |
| Buy* | 4,260 | £3.8815 | Automatic Execution |
14:13:47 - 28-Feb-25 |
| Buy* | 4,260 | £3.8815 | Automatic Execution |
14:13:19 - 28-Feb-25 |
| Buy* | 660 | £3.87 | Automatic Execution |
13:55:43 - 28-Feb-25 |
| Buy* | 4,260 | £3.8825 | Automatic Execution |
13:53:45 - 28-Feb-25 |
| Buy* | 4,260 | £3.8845 | Automatic Execution |
13:47:56 - 28-Feb-25 |
| Buy* | 4,260 | £3.889 | Automatic Execution |
13:33:43 - 28-Feb-25 |
| Buy* | 4,260 | £3.889 | Automatic Execution |
13:33:38 - 28-Feb-25 |
| Buy* | 4,260 | £3.872 | Automatic Execution |
13:29:21 - 28-Feb-25 |
| Buy* | 4,260 | £3.872 | Automatic Execution |
13:29:00 - 28-Feb-25 |
| Buy* | 4,260 | £3.8755 | Automatic Execution |
13:21:03 - 28-Feb-25 |
| Buy* | 4,260 | £3.8755 | Automatic Execution |
13:20:57 - 28-Feb-25 |
| Buy* | 4,260 | £3.8755 | Automatic Execution |
13:20:42 - 28-Feb-25 |
| Buy* | 4,260 | £3.875 | Automatic Execution |
13:20:33 - 28-Feb-25 |
| Buy* | 4,260 | £3.885 | Automatic Execution |
13:10:13 - 28-Feb-25 |
| Buy* | 100 | £3.907 | Automatic Execution |
10:06:22 - 28-Feb-25 |
| Buy* | 767 | £3.9078 | Suspected BUY Trade |
09:36:54 - 28-Feb-25 |
| Sell* | 3,500 | £3.8855 | Negotiated Trade |
08:08:05 - 28-Feb-25 |