| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 784 | £3.9055 | Suspected BUY Trade |
08:00:24 - 04-Jun-25 |
| Buy* | 1 | £3.823 | Automatic Execution |
10:45:04 - 03-Jun-25 |
| Sell* | 1,000 | £3.811 | Automatic Execution |
10:19:21 - 03-Jun-25 |
| Sell* | 4,760 | £3.8145 | Automatic Execution |
08:21:47 - 03-Jun-25 |
| Sell* | 4,760 | £3.8145 | Automatic Execution |
08:21:42 - 03-Jun-25 |
| Sell* | 552 | £3.815 | Automatic Execution |
08:21:42 - 03-Jun-25 |
| Sell* | 552 | £3.817 | Automatic Execution |
08:21:11 - 03-Jun-25 |
| Sell* | 552 | £3.817 | Automatic Execution |
08:21:11 - 03-Jun-25 |
| Sell* | 552 | £3.817 | Automatic Execution |
08:21:10 - 03-Jun-25 |
| Sell* | 552 | £3.817 | Automatic Execution |
08:21:10 - 03-Jun-25 |
| Sell* | 552 | £3.819 | Automatic Execution |
08:20:01 - 03-Jun-25 |
| Buy* | 210 | £3.8096 | Suspected BUY Trade |
16:24:34 - 02-Jun-25 |
| Buy* | 222 | £3.7823 | Suspected BUY Trade |
09:57:27 - 02-Jun-25 |
| Buy* | 800 | £3.787 | Automatic Execution |
09:33:43 - 02-Jun-25 |
| Sell* | 156 | £3.8039 | Negotiated Trade |
16:07:15 - 30-May-25 |
| Buy* | 790 | £3.7875 | Suspected BUY Trade |
14:53:48 - 30-May-25 |
| Buy* | 260 | £3.809 | Suspected BUY Trade |
14:24:15 - 30-May-25 |
| Sell* | 2,201 | £3.7975 | Automatic Execution |
13:09:36 - 30-May-25 |
| Sell* | 554 | £3.798 | Automatic Execution |
13:09:36 - 30-May-25 |
| Sell* | 553 | £3.8065 | Automatic Execution |
13:09:33 - 30-May-25 |
| Sell* | 51 | £3.90 | Automatic Execution |
11:35:36 - 29-May-25 |
| Buy* | 500 | £3.911 | Automatic Execution |
11:03:19 - 29-May-25 |
| Buy* | 511 | £3.9097 | Suspected BUY Trade |
08:30:47 - 29-May-25 |
| Buy* | 1,000 | £3.9077 | Suspected BUY Trade |
08:21:36 - 29-May-25 |
| Sell* | 400 | £3.83 | Automatic Execution |
08:14:07 - 28-May-25 |
| Sell* | 65 | £3.8085 | Uncrossing Trade |
16:35:27 - 27-May-25 |
| Sell* | 60 | £3.779 | Automatic Execution |
13:49:33 - 27-May-25 |
| Sell* | 5 | £3.755 | Automatic Execution |
08:02:15 - 27-May-25 |
| Buy* | 903 | £3.7275 | Automatic Execution |
16:28:55 - 23-May-25 |
| Buy* | 250 | £3.741 | Automatic Execution |
15:13:56 - 23-May-25 |
| Buy* | 1,350 | £3.7019 | Suspected BUY Trade |
13:44:55 - 23-May-25 |
| Sell* | 27,000 | £3.748 | Automatic Execution |
12:44:00 - 23-May-25 |
| Sell* | 534 | £3.7485 | Automatic Execution |
12:44:00 - 23-May-25 |
| Buy* | 132 | £3.7855 | Automatic Execution |
12:19:49 - 23-May-25 |
| Buy* | 12 | £3.7855 | Automatic Execution |
12:10:31 - 23-May-25 |
| Buy* | 39 | £3.7855 | Automatic Execution |
12:10:13 - 23-May-25 |
| Buy* | 12 | £3.7829 | Suspected BUY Trade |
10:45:03 - 23-May-25 |
| Buy* | 2,264 | £3.8101 | Suspected BUY Trade |
15:31:59 - 22-May-25 |
| Buy* | 1,000 | £3.7875 | Suspected BUY Trade |
13:38:57 - 22-May-25 |
| Buy* | 4 | £3.7835 | Automatic Execution |
13:02:07 - 22-May-25 |
| Buy* | 1,000 | £3.8039 | Suspected BUY Trade |
08:37:46 - 22-May-25 |
| Buy* | 3,766 | £3.8565 | Automatic Execution |
16:05:31 - 21-May-25 |
| Buy* | 13,163 | £3.8403 | Suspected BUY Trade |
15:26:28 - 21-May-25 |
| Buy* | 5,550 | £3.8336 | Suspected BUY Trade |
14:41:20 - 21-May-25 |
| Buy* | 1,169 | £3.8334 | Suspected BUY Trade |
14:41:19 - 21-May-25 |
| Buy* | 8,170 | £3.8335 | Suspected BUY Trade |
14:41:19 - 21-May-25 |
| Buy* | 521 | £3.8377 | Suspected BUY Trade |
12:32:23 - 21-May-25 |
| Buy* | 2,950 | £3.8595 | Suspected BUY Trade |
15:22:16 - 20-May-25 |
| Buy* | 1,950 | £3.8595 | Suspected BUY Trade |
15:22:16 - 20-May-25 |
| Buy* | 1,813 | £3.8582 | Suspected BUY Trade |
09:09:37 - 20-May-25 |
| Buy* | 1,987 | £3.8647 | Suspected BUY Trade |
15:47:06 - 19-May-25 |
| Buy* | 3,377 | £3.8145 | Automatic Execution |
10:30:21 - 19-May-25 |
| Buy* | 504 | £3.843 | Automatic Execution |
08:02:33 - 19-May-25 |
| Buy* | 546 | £3.843 | Automatic Execution |
08:02:33 - 19-May-25 |
| Buy* | 546 | £3.843 | Automatic Execution |
08:02:32 - 19-May-25 |
| Buy* | 546 | £3.843 | Automatic Execution |
08:02:32 - 19-May-25 |
| Buy* | 546 | £3.8425 | Automatic Execution |
08:02:21 - 19-May-25 |
| Buy* | 546 | £3.8425 | Automatic Execution |
08:02:19 - 19-May-25 |
| Buy* | 546 | £3.8425 | Automatic Execution |
08:02:18 - 19-May-25 |
| Buy* | 546 | £3.8425 | Automatic Execution |
08:02:17 - 19-May-25 |
| Buy* | 546 | £3.8425 | Automatic Execution |
08:02:17 - 19-May-25 |
| Buy* | 546 | £3.8425 | Automatic Execution |
08:02:16 - 19-May-25 |
| Buy* | 546 | £3.8425 | Automatic Execution |
08:02:16 - 19-May-25 |
| Buy* | 1 | £3.916 | Automatic Execution |
14:31:11 - 16-May-25 |
| Buy* | 1,757 | £3.9295 | Automatic Execution |
13:39:05 - 16-May-25 |
| Buy* | 3,749 | £3.9295 | Automatic Execution |
13:39:05 - 16-May-25 |
| Buy* | 90 | £3.9033 | Suspected BUY Trade |
13:37:04 - 15-May-25 |
| Buy* | 137 | £3.8954 | Suspected BUY Trade |
12:00:42 - 15-May-25 |
| Buy* | 72 | £3.886 | Automatic Execution |
09:44:14 - 15-May-25 |
| Buy* | 200 | £3.886 | Automatic Execution |
09:43:56 - 15-May-25 |
| Buy* | 100 | £3.886 | Automatic Execution |
09:43:39 - 15-May-25 |
| Buy* | 11 | £3.9112 | Suspected BUY Trade |
08:08:31 - 15-May-25 |
| Sell* | 738 | £3.8985 | Automatic Execution |
15:27:09 - 14-May-25 |
| Buy* | 630 | £3.917 | Suspected BUY Trade |
14:16:54 - 14-May-25 |
| Buy* | 256 | £3.8885 | Suspected BUY Trade |
11:25:32 - 14-May-25 |
| Buy* | 5,474 | £3.8349 | Suspected BUY Trade |
13:31:14 - 13-May-25 |
| Buy* | 334 | £3.804 | Suspected BUY Trade |
08:24:18 - 13-May-25 |
| Sell* | 2,000 | £3.7895 | Uncrossing Trade |
16:35:22 - 12-May-25 |
| Sell* | 4,472 | £3.785 | Automatic Execution |
16:29:59 - 12-May-25 |
| Buy* | 156 | £3.8291 | Suspected BUY Trade |
14:19:14 - 12-May-25 |
| Buy* | 37 | £3.8389 | Suspected BUY Trade |
13:03:38 - 12-May-25 |
| Buy* | 130 | £3.8281 | Suspected BUY Trade |
10:53:49 - 12-May-25 |
| Buy* | 26 | £3.8271 | Suspected BUY Trade |
10:42:39 - 12-May-25 |
| Sell* | 5,000 | £3.8185 | Automatic Execution |
10:34:17 - 12-May-25 |
| Buy* | 4 | £3.828 | Automatic Execution |
10:05:43 - 12-May-25 |
| Sell* | 9,000 | £3.7995 | Automatic Execution |
09:30:32 - 12-May-25 |
| Buy* | 715 | £3.8303 | Suspected BUY Trade |
08:32:40 - 12-May-25 |
| Buy* | 5,354 | £3.641 | Suspected BUY Trade |
15:21:13 - 09-May-25 |
| Sell* | 27,000 | £3.6505 | Automatic Execution |
12:26:58 - 09-May-25 |
| Sell* | 5,150 | £3.538 | Automatic Execution |
14:48:54 - 07-May-25 |
| Sell* | 599 | £3.5385 | Automatic Execution |
14:48:54 - 07-May-25 |
| Buy* | 5,677 | £3.522 | Automatic Execution |
13:56:12 - 06-May-25 |
| Buy* | 5,677 | £3.52172 | Suspected BUY Trade |
13:55:55 - 06-May-25 |
| Buy* | 282 | £3.5443 | Suspected BUY Trade |
11:41:29 - 06-May-25 |
| Buy* | 10 | £3.543 | Automatic Execution |
10:40:30 - 06-May-25 |
| Sell* | 597 | £3.563 | Automatic Execution |
08:25:54 - 06-May-25 |
| Sell* | 597 | £3.563 | Automatic Execution |
08:25:53 - 06-May-25 |
| Sell* | 597 | £3.563 | Automatic Execution |
08:25:53 - 06-May-25 |
| Sell* | 597 | £3.563 | Automatic Execution |
08:25:52 - 06-May-25 |
| Sell* | 597 | £3.563 | Automatic Execution |
08:25:52 - 06-May-25 |
| Sell* | 597 | £3.563 | Automatic Execution |
08:25:51 - 06-May-25 |
| Sell* | 3,950 | £3.563 | Automatic Execution |
08:25:51 - 06-May-25 |
| Sell* | 250 | £3.563 | Automatic Execution |
08:20:53 - 06-May-25 |
| Buy* | 832 | £3.5956 | Suspected BUY Trade |
15:53:04 - 02-May-25 |
| Buy* | 2,777 | £3.5987 | Suspected BUY Trade |
15:22:10 - 02-May-25 |
| Sell* | 2,670 | £3.5366 | Negotiated Trade |
09:57:50 - 02-May-25 |
| Buy* | 27,000 | £3.5355 | Automatic Execution |
15:13:51 - 01-May-25 |
| Buy* | 1,000 | £3.5513 | Suspected BUY Trade |
09:46:46 - 01-May-25 |
| Buy* | 69 | £3.5502 | Suspected BUY Trade |
09:31:20 - 01-May-25 |
| Buy* | 600 | £3.54 | Automatic Execution |
08:26:16 - 01-May-25 |
| Buy* | 27,000 | £3.5405 | Automatic Execution |
08:26:16 - 01-May-25 |
| Buy* | 600 | £3.54 | Automatic Execution |
08:24:53 - 01-May-25 |
| Buy* | 600 | £3.54 | Automatic Execution |
08:24:52 - 01-May-25 |
| Buy* | 600 | £3.54 | Automatic Execution |
08:24:52 - 01-May-25 |
| Buy* | 600 | £3.54 | Automatic Execution |
08:24:51 - 01-May-25 |
| Buy* | 600 | £3.54 | Automatic Execution |
08:24:51 - 01-May-25 |
| Buy* | 600 | £3.54 | Automatic Execution |
08:24:50 - 01-May-25 |
| Buy* | 699 | £3.54 | Automatic Execution |
08:24:50 - 01-May-25 |
| Buy* | 1,756 | £3.541 | Suspected BUY Trade |
08:19:00 - 01-May-25 |
| Buy* | 865 | £3.4618 | Suspected BUY Trade |
08:00:12 - 30-Apr-25 |
| Sell* | 614 | £3.456 | Automatic Execution |
11:47:35 - 29-Apr-25 |
| Sell* | 614 | £3.456 | Automatic Execution |
11:47:35 - 29-Apr-25 |
| Sell* | 614 | £3.456 | Automatic Execution |
11:47:34 - 29-Apr-25 |
| Sell* | 614 | £3.456 | Automatic Execution |
11:47:34 - 29-Apr-25 |
| Sell* | 24 | £3.408 | Automatic Execution |
16:28:55 - 28-Apr-25 |
| Buy* | 1,104 | £3.464 | Suspected BUY Trade |
14:57:17 - 28-Apr-25 |
| Buy* | 1,439 | £3.4706 | Suspected BUY Trade |
14:22:20 - 28-Apr-25 |
| Buy* | 1,440 | £3.4684 | Suspected BUY Trade |
14:11:52 - 28-Apr-25 |
| Buy* | 24 | £3.483 | Automatic Execution |
08:04:06 - 28-Apr-25 |
| Buy* | 752 | £3.4505 | Suspected BUY Trade |
10:59:12 - 25-Apr-25 |
| Buy* | 641 | £3.343 | Automatic Execution |
14:33:43 - 23-Apr-25 |
| Buy* | 641 | £3.343 | Automatic Execution |
14:33:43 - 23-Apr-25 |
| Buy* | 641 | £3.343 | Automatic Execution |
14:33:40 - 23-Apr-25 |
| Buy* | 641 | £3.343 | Automatic Execution |
14:33:39 - 23-Apr-25 |
| Buy* | 641 | £3.343 | Automatic Execution |
14:33:38 - 23-Apr-25 |
| Buy* | 641 | £3.343 | Automatic Execution |
14:33:38 - 23-Apr-25 |
| Sell* | 309 | £3.1955 | Automatic Execution |
16:28:55 - 22-Apr-25 |
| Sell* | 15 | £3.1785 | Automatic Execution |
15:13:36 - 22-Apr-25 |
| Buy* | 170 | £3.1655 | Automatic Execution |
08:39:43 - 22-Apr-25 |
| Buy* | 34 | £3.1655 | Automatic Execution |
08:26:33 - 22-Apr-25 |
| Buy* | 20 | £3.1665 | Automatic Execution |
08:15:43 - 22-Apr-25 |
| Buy* | 100 | £3.1665 | Automatic Execution |
08:15:38 - 22-Apr-25 |
| Buy* | 310 | £3.249 | Suspected BUY Trade |
16:26:55 - 17-Apr-25 |
| Buy* | 768 | £3.247 | Suspected BUY Trade |
15:21:14 - 17-Apr-25 |
| Sell* | 10,000 | £3.29 | Automatic Execution |
12:59:52 - 16-Apr-25 |
| Buy* | 1,527 | £3.2714 | Suspected BUY Trade |
08:06:39 - 16-Apr-25 |
| Buy* | 73 | £3.3474 | Suspected BUY Trade |
13:32:23 - 15-Apr-25 |
| Sell* | 200 | £3.3448 | Negotiated Trade |
11:48:52 - 15-Apr-25 |
| Buy* | 877 | £3.4108 | Suspected BUY Trade |
08:00:46 - 14-Apr-25 |
| Buy* | 10 | £3.3175 | Automatic Execution |
13:20:50 - 11-Apr-25 |
| Buy* | 1 | £3.3105 | Automatic Execution |
09:30:49 - 11-Apr-25 |
| Buy* | 4,201 | £3.3665 | Automatic Execution |
08:05:52 - 11-Apr-25 |
| Sell* | 11,000 | £3.343 | Automatic Execution |
15:55:58 - 10-Apr-25 |
| Sell* | 14,294 | £3.3465 | Automatic Execution |
15:23:21 - 10-Apr-25 |
| Buy* | 866 | £3.3465 | Automatic Execution |
15:23:21 - 10-Apr-25 |
| Sell* | 4,840 | £3.3505 | Automatic Execution |
15:23:21 - 10-Apr-25 |
| Sell* | 10,000 | £3.124 | Automatic Execution |
15:51:03 - 09-Apr-25 |
| Sell* | 10,000 | £3.127 | Automatic Execution |
15:50:51 - 09-Apr-25 |
| Buy* | 10 | £3.087 | Automatic Execution |
12:01:36 - 09-Apr-25 |
| Sell* | 5,260 | £3.2545 | Automatic Execution |
13:56:00 - 08-Apr-25 |
| Sell* | 658 | £3.255 | Automatic Execution |
13:56:00 - 08-Apr-25 |
| Buy* | 1,525 | £3.276 | Suspected BUY Trade |
13:01:25 - 08-Apr-25 |
| Sell* | 431 | £3.2005 | Automatic Execution |
11:11:33 - 08-Apr-25 |
| Sell* | 669 | £3.201 | Automatic Execution |
11:11:33 - 08-Apr-25 |
| Sell* | 4,211 | £3.227 | Automatic Execution |
08:52:52 - 08-Apr-25 |
| Sell* | 664 | £3.2275 | Automatic Execution |
08:52:52 - 08-Apr-25 |
| Sell* | 5,260 | £3.227 | Automatic Execution |
08:52:47 - 08-Apr-25 |
| Sell* | 664 | £3.2275 | Automatic Execution |
08:52:47 - 08-Apr-25 |
| Buy* | 15 | £3.187 | Automatic Execution |
15:34:04 - 07-Apr-25 |
| Buy* | 6,007 | £3.1865 | Suspected BUY Trade |
16:35:22 - 04-Apr-25 |
| Buy* | 4,680 | £3.179 | Automatic Execution |
16:03:11 - 04-Apr-25 |
| Buy* | 60 | £3.219 | Suspected BUY Trade |
15:02:46 - 04-Apr-25 |
| Buy* | 1 | £3.2165 | Automatic Execution |
11:44:57 - 04-Apr-25 |
| Sell* | 300 | £3.296 | Automatic Execution |
08:05:34 - 04-Apr-25 |
| Buy* | 300 | £3.363 | Suspected BUY Trade |
15:08:54 - 03-Apr-25 |
| Buy* | 86 | £3.4211 | Suspected BUY Trade |
08:18:26 - 03-Apr-25 |
| Buy* | 108 | £3.5442 | Suspected BUY Trade |
14:58:52 - 01-Apr-25 |
| Buy* | 739 | £3.541 | Automatic Execution |
13:08:20 - 01-Apr-25 |
| Buy* | 27 | £3.4855 | Suspected BUY Trade |
11:04:29 - 31-Mar-25 |
| Buy* | 143 | £3.487 | Suspected BUY Trade |
10:42:57 - 31-Mar-25 |
| Buy* | 207 | £3.4825 | Automatic Execution |
08:24:15 - 31-Mar-25 |
| Buy* | 600 | £3.4825 | Automatic Execution |
08:24:14 - 31-Mar-25 |
| Buy* | 600 | £3.4825 | Automatic Execution |
08:24:14 - 31-Mar-25 |
| Buy* | 285 | £3.494 | Suspected BUY Trade |
08:00:26 - 31-Mar-25 |
| Buy* | 280 | £3.6597 | Suspected BUY Trade |
15:58:51 - 27-Mar-25 |
| Buy* | 770 | £3.8051 | Suspected BUY Trade |
12:00:57 - 25-Mar-25 |
| Buy* | 3,996 | £3.7523 | Suspected BUY Trade |
10:20:12 - 24-Mar-25 |
| Buy* | 540 | £3.7031 | Suspected BUY Trade |
09:53:24 - 21-Mar-25 |
| Buy* | 10 | £3.746 | Automatic Execution |
15:29:06 - 20-Mar-25 |
| Buy* | 12 | £3.715 | Suspected BUY Trade |
15:57:44 - 17-Mar-25 |
| Sell* | 57 | £3.6735 | Negotiated Trade |
09:39:18 - 17-Mar-25 |
| Buy* | 51 | £3.649 | Suspected BUY Trade |
09:09:29 - 14-Mar-25 |
| Sell* | 134 | £3.6154 | Negotiated Trade |
08:00:30 - 14-Mar-25 |
| Sell* | 100 | £3.6275 | Automatic Execution |
12:41:05 - 12-Mar-25 |
| Buy* | 17,060 | £3.6325 | Automatic Execution |
12:33:42 - 12-Mar-25 |
| Buy* | 4,540 | £3.6325 | Automatic Execution |
12:33:41 - 12-Mar-25 |
| Buy* | 276 | £3.6082 | Suspected BUY Trade |
08:41:36 - 12-Mar-25 |
| Buy* | 2,331 | £3.6035 | Automatic Execution |
14:00:54 - 11-Mar-25 |
| Buy* | 21,600 | £3.607 | Automatic Execution |
16:01:15 - 10-Mar-25 |
| Buy* | 21,600 | £3.6215 | Automatic Execution |
15:37:02 - 10-Mar-25 |