Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrs Ainf (AINF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51 £3.649 Suspected BUY Trade
09:09:29 - 14-Mar-25
Sell* 134 £3.6154 Negotiated Trade
08:00:30 - 14-Mar-25
Sell* 100 £3.6275 Automatic Execution
12:41:05 - 12-Mar-25
Buy* 17,060 £3.6325 Automatic Execution
12:33:42 - 12-Mar-25
Buy* 4,540 £3.6325 Automatic Execution
12:33:41 - 12-Mar-25
Buy* 276 £3.6082 Suspected BUY Trade
08:41:36 - 12-Mar-25
Buy* 2,331 £3.6035 Automatic Execution
14:00:54 - 11-Mar-25
Buy* 21,600 £3.607 Automatic Execution
16:01:15 - 10-Mar-25
Buy* 21,600 £3.6215 Automatic Execution
15:37:02 - 10-Mar-25
Buy* 21,600 £3.5855 Automatic Execution
14:59:17 - 10-Mar-25
Buy* 4,490 £3.651 Automatic Execution
12:41:40 - 10-Mar-25
Sell* 2,000 £3.645 Automatic Execution
12:19:56 - 10-Mar-25
Buy* 66 £3.703 Suspected BUY Trade
08:29:33 - 10-Mar-25
Buy* 4,490 £3.705 Automatic Execution
08:21:06 - 10-Mar-25
Buy* 2 £3.737 Automatic Execution
08:05:32 - 10-Mar-25
Buy* 532 £3.7415 Suspected BUY Trade
08:05:32 - 10-Mar-25
Buy* 134 £3.6688 Suspected BUY Trade
16:16:19 - 07-Mar-25
Buy* 2,201 £3.6765 Automatic Execution
15:49:12 - 07-Mar-25
Buy* 21,600 £3.716 Automatic Execution
13:31:49 - 07-Mar-25
Sell* 2,492 £3.6805 Negotiated Trade
12:50:49 - 07-Mar-25
Sell* 4,541 £3.693 Automatic Execution
10:48:30 - 07-Mar-25
Sell* 4,541 £3.69127 Negotiated Trade
10:46:37 - 07-Mar-25
Buy* 21,600 £3.7415 Automatic Execution
16:29:42 - 06-Mar-25
Buy* 4,380 £3.741 Automatic Execution
16:29:42 - 06-Mar-25
Buy* 1,100 £3.76 Automatic Execution
11:51:58 - 06-Mar-25
Buy* 276 £3.7611 Suspected BUY Trade
09:47:29 - 06-Mar-25
Buy* 2,630 £3.801 Suspected BUY Trade
14:22:41 - 05-Mar-25
Buy* 2,670 £3.7448 Suspected BUY Trade
16:21:01 - 04-Mar-25
Buy* 23 £3.8037 Suspected BUY Trade
11:10:31 - 04-Mar-25
Buy* 2,044 £3.8125 Automatic Execution
08:18:04 - 04-Mar-25
Buy* 4,370 £3.8125 Automatic Execution
08:17:58 - 04-Mar-25
Buy* 186 £3.818 Suspected BUY Trade
08:05:23 - 04-Mar-25
Sell* 3,000 £3.847 Automatic Execution
15:00:22 - 03-Mar-25
Sell* 1,646 £3.8785 Automatic Execution
14:59:44 - 03-Mar-25
Sell* 4,646 £3.87727 Negotiated Trade
14:59:35 - 03-Mar-25
Buy* 21,600 £3.86 Automatic Execution
14:42:40 - 28-Feb-25
Buy* 500 £3.864 Suspected BUY Trade
14:40:25 - 28-Feb-25
Buy* 4,260 £3.875 Automatic Execution
14:27:19 - 28-Feb-25
Buy* 4,260 £3.875 Automatic Execution
14:25:08 - 28-Feb-25
Buy* 4,260 £3.8815 Automatic Execution
14:13:47 - 28-Feb-25
Buy* 4,260 £3.8815 Automatic Execution
14:13:19 - 28-Feb-25
Buy* 660 £3.87 Automatic Execution
13:55:43 - 28-Feb-25
Buy* 4,260 £3.8825 Automatic Execution
13:53:45 - 28-Feb-25
Buy* 4,260 £3.8845 Automatic Execution
13:47:56 - 28-Feb-25
Buy* 4,260 £3.889 Automatic Execution
13:33:43 - 28-Feb-25
Buy* 4,260 £3.889 Automatic Execution
13:33:38 - 28-Feb-25
Buy* 4,260 £3.872 Automatic Execution
13:29:21 - 28-Feb-25
Buy* 4,260 £3.872 Automatic Execution
13:29:00 - 28-Feb-25
Buy* 4,260 £3.8755 Automatic Execution
13:21:03 - 28-Feb-25
Buy* 4,260 £3.8755 Automatic Execution
13:20:57 - 28-Feb-25
Buy* 4,260 £3.8755 Automatic Execution
13:20:42 - 28-Feb-25
Buy* 4,260 £3.875 Automatic Execution
13:20:33 - 28-Feb-25
Buy* 4,260 £3.885 Automatic Execution
13:10:13 - 28-Feb-25
Buy* 100 £3.907 Automatic Execution
10:06:22 - 28-Feb-25
Buy* 767 £3.9078 Suspected BUY Trade
09:36:54 - 28-Feb-25
Sell* 3,500 £3.8855 Negotiated Trade
08:08:05 - 28-Feb-25
FTSE 100 Latest
Value8,591.88
Change49.32