| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | £5.22272 | Ordinary |
16:29:13 - 17-Dec-25 |
| Sell* | 148 | £5.218 | Automatic Execution |
16:29:01 - 17-Dec-25 |
| Buy* | 1 | £5.218 | SI Trade |
16:23:19 - 17-Dec-25 |
| Buy* | 1 | £5.219 | SI Trade |
16:22:14 - 17-Dec-25 |
| Buy* | 3 | £5.227 | SI Trade |
16:11:40 - 17-Dec-25 |
| Sell* | 187 | £5.2139 | Negotiated Trade |
16:11:05 - 17-Dec-25 |
| Buy* | 5 | £5.238 | SI Trade |
16:10:08 - 17-Dec-25 |
| Unknown* | 0 | £5.234 | SI Trade |
16:08:41 - 17-Dec-25 |
| Unknown* | 0 | £5.233 | SI Trade |
16:08:18 - 17-Dec-25 |
| Buy* | 478 | £5.229 | Automatic Execution |
16:05:43 - 17-Dec-25 |
| Buy* | 70 | £5.23 | SI Trade |
16:05:37 - 17-Dec-25 |
| Buy* | 20 | £5.229 | SI Trade |
16:05:11 - 17-Dec-25 |
| Unknown* | 0 | £5.215 | SI Trade |
16:02:02 - 17-Dec-25 |
| Sell* | 2 | £5.216 | SI Trade |
15:52:08 - 17-Dec-25 |
| Buy* | 256 | £5.2321 | SI Trade |
15:51:40 - 17-Dec-25 |
| Unknown* | 0 | £5.218 | SI Trade |
15:51:12 - 17-Dec-25 |
| Buy* | 1,901 | £5.2521 | Suspected BUY Trade |
15:48:44 - 17-Dec-25 |
| Buy* | 50 | £5.254 | SI Trade |
15:48:06 - 17-Dec-25 |
| Unknown* | 0 | £5.274 | SI Trade |
15:38:03 - 17-Dec-25 |
| Buy* | 1 | £5.294 | SI Trade |
15:33:57 - 17-Dec-25 |
| Unknown* | 0 | £5.296 | SI Trade |
14:56:30 - 17-Dec-25 |
| Sell* | 3 | £5.289 | SI Trade |
14:55:05 - 17-Dec-25 |
| Unknown* | 0 | £5.309 | SI Trade |
14:51:42 - 17-Dec-25 |
| Buy* | 3 | £5.302 | SI Trade |
14:48:42 - 17-Dec-25 |
| Unknown* | 0 | £5.285 | SI Trade |
14:45:55 - 17-Dec-25 |
| Buy* | 3 | £5.306 | SI Trade |
14:44:19 - 17-Dec-25 |
| Sell* | 1 | £5.298 | SI Trade |
14:37:30 - 17-Dec-25 |
| Buy* | 56 | £5.318 | SI Trade |
14:36:21 - 17-Dec-25 |
| Buy* | 84 | £5.325 | SI Trade |
14:35:49 - 17-Dec-25 |
| Sell* | 1 | £5.292 | SI Trade |
14:34:12 - 17-Dec-25 |
| Unknown* | 0 | £5.354 | SI Trade |
14:30:36 - 17-Dec-25 |
| Buy* | 3,052 | £5.336 | Suspected BUY Trade |
14:14:45 - 17-Dec-25 |
| Buy* | 934 | £5.3466 | Suspected BUY Trade |
14:11:40 - 17-Dec-25 |
| Unknown* | 0 | £5.351 | SI Trade |
14:00:10 - 17-Dec-25 |
| Buy* | 12 | £5.346 | SI Trade |
13:54:50 - 17-Dec-25 |
| Sell* | 1 | £5.332 | SI Trade |
13:50:11 - 17-Dec-25 |
| Unknown* | 0 | £5.332 | SI Trade |
13:47:58 - 17-Dec-25 |
| Unknown* | 0 | £5.333 | SI Trade |
13:43:57 - 17-Dec-25 |
| Sell* | 18 | £5.332 | SI Trade |
13:34:33 - 17-Dec-25 |
| Unknown* | 0 | £5.347 | SI Trade |
13:34:12 - 17-Dec-25 |
| Buy* | 37 | £5.349 | SI Trade |
13:31:02 - 17-Dec-25 |
| Unknown* | 0 | £5.368 | SI Trade |
13:13:48 - 17-Dec-25 |
| Buy* | 11 | £5.368 | SI Trade |
13:10:29 - 17-Dec-25 |
| Unknown* | 0 | £5.368 | SI Trade |
12:56:24 - 17-Dec-25 |
| Sell* | 805 | £5.362 | Automatic Execution |
12:36:47 - 17-Dec-25 |
| Sell* | 500 | £5.357 | SI Trade |
12:36:16 - 17-Dec-25 |
| Unknown* | 0 | £5.367 | SI Trade |
12:28:35 - 17-Dec-25 |
| Buy* | 931 | £5.3684 | Suspected BUY Trade |
11:59:38 - 17-Dec-25 |
| Sell* | 805 | £5.362 | Negotiated Trade |
11:55:44 - 17-Dec-25 |
| Unknown* | 0 | £5.362 | SI Trade |
11:54:33 - 17-Dec-25 |
| Buy* | 34 | £5.373 | SI Trade |
11:48:36 - 17-Dec-25 |
| Sell* | 86 | £5.361 | SI Trade |
11:36:17 - 17-Dec-25 |
| Sell* | 3 | £5.358 | SI Trade |
11:32:43 - 17-Dec-25 |
| Sell* | 1 | £5.358 | SI Trade |
11:32:43 - 17-Dec-25 |
| Sell* | 2 | £5.36 | SI Trade |
11:32:10 - 17-Dec-25 |
| Sell* | 2 | £5.36 | SI Trade |
11:32:10 - 17-Dec-25 |
| Buy* | 2 | £5.366 | SI Trade |
11:28:07 - 17-Dec-25 |
| Buy* | 6 | £5.366 | SI Trade |
11:27:20 - 17-Dec-25 |
| Buy* | 6 | £5.366 | SI Trade |
11:15:12 - 17-Dec-25 |
| Unknown* | 0 | £5.371 | SI Trade |
11:05:16 - 17-Dec-25 |
| Unknown* | 0 | £5.356 | SI Trade |
10:59:34 - 17-Dec-25 |
| Unknown* | 0 | £5.368 | SI Trade |
10:36:46 - 17-Dec-25 |
| Unknown* | 0 | £5.36 | SI Trade |
10:29:33 - 17-Dec-25 |
| Sell* | 2 | £5.362 | Negotiated Trade |
10:25:32 - 17-Dec-25 |
| Buy* | 8 | £5.368 | SI Trade |
10:14:05 - 17-Dec-25 |
| Unknown* | 0 | £5.367 | SI Trade |
10:11:18 - 17-Dec-25 |
| Buy* | 1 | £5.366 | SI Trade |
10:04:55 - 17-Dec-25 |
| Unknown* | 0 | £5.366 | SI Trade |
10:01:06 - 17-Dec-25 |
| Unknown* | 0 | £5.358 | SI Trade |
09:59:45 - 17-Dec-25 |
| Unknown* | 0 | £5.359 | SI Trade |
09:59:10 - 17-Dec-25 |
| Buy* | 148 | £5.363 | Automatic Execution |
09:49:29 - 17-Dec-25 |
| Unknown* | 0 | £5.349 | SI Trade |
09:44:13 - 17-Dec-25 |
| Buy* | 1 | £5.363 | SI Trade |
09:42:48 - 17-Dec-25 |
| Unknown* | 0 | £5.349 | SI Trade |
09:39:55 - 17-Dec-25 |
| Buy* | 8,012 | £5.3571 | Suspected BUY Trade |
09:32:44 - 17-Dec-25 |
| Unknown* | 0 | £5.363 | SI Trade |
09:25:49 - 17-Dec-25 |
| Buy* | 5 | £5.362 | SI Trade |
09:23:03 - 17-Dec-25 |
| Unknown* | 0 | £5.342 | SI Trade |
09:21:36 - 17-Dec-25 |
| Buy* | 20 | £5.348 | SI Trade |
09:08:51 - 17-Dec-25 |
| Sell* | 1 | £5.343 | SI Trade |
09:03:50 - 17-Dec-25 |
| Sell* | 1 | £5.336 | SI Trade |
09:00:00 - 17-Dec-25 |
| Buy* | 33 | £5.349 | SI Trade |
08:56:28 - 17-Dec-25 |
| Unknown* | 0 | £5.345 | SI Trade |
08:53:24 - 17-Dec-25 |
| Unknown* | 0 | £5.343 | SI Trade |
08:42:20 - 17-Dec-25 |
| Buy* | 147 | £5.352 | Suspected BUY Trade |
08:39:57 - 17-Dec-25 |
| Unknown* | 0 | £5.349 | SI Trade |
08:34:25 - 17-Dec-25 |
| Unknown* | 0 | £5.353 | SI Trade |
08:19:23 - 17-Dec-25 |
| Unknown* | 0 | £5.353 | SI Trade |
08:19:23 - 17-Dec-25 |
| Buy* | 1 | £5.353 | SI Trade |
08:18:58 - 17-Dec-25 |
| Buy* | 1 | £5.354 | SI Trade |
08:17:13 - 17-Dec-25 |
| Unknown* | 0 | £5.353 | SI Trade |
08:15:47 - 17-Dec-25 |
| Unknown* | 0 | £5.353 | SI Trade |
08:15:35 - 17-Dec-25 |
| Unknown* | 0 | £5.358 | SI Trade |
08:15:10 - 17-Dec-25 |
| Buy* | 12 | £5.358 | SI Trade |
08:15:10 - 17-Dec-25 |
| Buy* | 1 | £5.352 | SI Trade |
08:14:36 - 17-Dec-25 |
| Unknown* | 0 | £5.351 | SI Trade |
08:14:25 - 17-Dec-25 |
| Unknown* | 0 | £5.352 | SI Trade |
08:13:41 - 17-Dec-25 |
| Unknown* | 0 | £5.352 | SI Trade |
08:13:41 - 17-Dec-25 |
| Buy* | 14 | £5.352 | SI Trade |
08:12:38 - 17-Dec-25 |
| Buy* | 13 | £5.351 | SI Trade |
08:05:05 - 17-Dec-25 |
| Unknown* | 0 | £5.369 | SI Trade |
08:04:48 - 17-Dec-25 |
| Buy* | 1 | £5.371 | SI Trade |
08:04:03 - 17-Dec-25 |
| Buy* | 1 | £5.372 | Automatic Execution |
08:04:03 - 17-Dec-25 |
| Buy* | 6 | £5.365 | SI Trade |
08:02:27 - 17-Dec-25 |
| Unknown* | 0 | £5.365 | SI Trade |
08:02:27 - 17-Dec-25 |
| Buy* | 1 | £5.365 | SI Trade |
08:02:27 - 17-Dec-25 |
| Unknown* | 0 | £5.365 | SI Trade |
08:02:27 - 17-Dec-25 |
| Unknown* | 0 | £5.365 | SI Trade |
08:02:27 - 17-Dec-25 |
| Buy* | 7 | £5.365 | SI Trade |
08:02:27 - 17-Dec-25 |
| Unknown* | 0 | £5.365 | SI Trade |
08:02:27 - 17-Dec-25 |
| Unknown* | 0 | £5.349 | SI Trade |
08:01:04 - 17-Dec-25 |
| Unknown* | 0 | £5.349 | SI Trade |
08:00:36 - 17-Dec-25 |
| Buy* | 1 | £5.349 | SI Trade |
08:00:36 - 17-Dec-25 |
| Unknown* | 0 | £5.341 | SI Trade |
08:00:36 - 17-Dec-25 |
| Unknown* | 0 | £5.349 | SI Trade |
08:00:36 - 17-Dec-25 |
| Sell* | 68 | £5.341 | SI Trade |
08:00:36 - 17-Dec-25 |
| Buy* | 2 | £5.349 | SI Trade |
08:00:36 - 17-Dec-25 |
| Sell* | 83 | £5.341 | SI Trade |
08:00:36 - 17-Dec-25 |
| Unknown* | 0 | £5.349 | SI Trade |
08:00:36 - 17-Dec-25 |
| Unknown* | 0 | £5.349 | SI Trade |
08:00:36 - 17-Dec-25 |
| Buy* | 9 | £5.349 | SI Trade |
08:00:36 - 17-Dec-25 |
| Sell* | 29 | £5.341 | SI Trade |
08:00:36 - 17-Dec-25 |
| Sell* | 5 | £5.341 | SI Trade |
08:00:36 - 17-Dec-25 |
| Unknown* | 0 | £5.341 | SI Trade |
08:00:36 - 17-Dec-25 |
| Sell* | 1 | £5.341 | SI Trade |
08:00:36 - 17-Dec-25 |
| Unknown* | 0 | £5.349 | SI Trade |
08:00:36 - 17-Dec-25 |
| Buy* | 1 | £5.349 | SI Trade |
08:00:36 - 17-Dec-25 |
| Buy* | 9 | £5.349 | SI Trade |
08:00:36 - 17-Dec-25 |
| Unknown* | 0 | £5.349 | SI Trade |
08:00:36 - 17-Dec-25 |
| Sell* | 1 | £5.341 | SI Trade |
08:00:36 - 17-Dec-25 |
| Unknown* | 0 | £5.341 | SI Trade |
08:00:36 - 17-Dec-25 |
| Sell* | 4 | £5.341 | SI Trade |
08:00:36 - 17-Dec-25 |
| Unknown* | 0 | £5.349 | SI Trade |
08:00:36 - 17-Dec-25 |
| Unknown* | 0 | £5.349 | SI Trade |
08:00:36 - 17-Dec-25 |
| Unknown* | 0 | £5.341 | SI Trade |
08:00:36 - 17-Dec-25 |
| Sell* | 3 | £5.341 | SI Trade |
08:00:36 - 17-Dec-25 |
| Sell* | 16 | £5.341 | SI Trade |
08:00:36 - 17-Dec-25 |
| Unknown* | 0 | £5.341 | SI Trade |
08:00:36 - 17-Dec-25 |
| Unknown* | 0 | £5.349 | SI Trade |
08:00:36 - 17-Dec-25 |
| Buy* | 14 | £5.349 | SI Trade |
08:00:36 - 17-Dec-25 |
| Buy* | 5 | £5.349 | SI Trade |
08:00:36 - 17-Dec-25 |
| Unknown* | 0 | £5.349 | SI Trade |
08:00:36 - 17-Dec-25 |
| Unknown* | 0 | £5.349 | SI Trade |
08:00:36 - 17-Dec-25 |
| Sell* | 3 | £5.341 | SI Trade |
08:00:36 - 17-Dec-25 |
| Buy* | 6 | £5.349 | SI Trade |
08:00:36 - 17-Dec-25 |
| Unknown* | 0 | £5.341 | SI Trade |
08:00:36 - 17-Dec-25 |
| Sell* | 1,200 | £5.264 | Uncrossing Trade |
16:35:22 - 16-Dec-25 |
| Buy* | 3,207 | £5.251 | Automatic Execution |
16:29:01 - 16-Dec-25 |
| Unknown* | 0 | £5.266 | SI Trade |
16:24:24 - 16-Dec-25 |
| Unknown* | 0 | £5.268 | SI Trade |
16:21:49 - 16-Dec-25 |
| Unknown* | 0 | £5.252 | SI Trade |
16:21:38 - 16-Dec-25 |
| Unknown* | 0 | £5.272 | SI Trade |
16:01:55 - 16-Dec-25 |
| Sell* | 1 | £5.272 | SI Trade |
16:01:51 - 16-Dec-25 |
| Buy* | 10 | £5.282 | SI Trade |
15:59:25 - 16-Dec-25 |
| Buy* | 3 | £5.276 | SI Trade |
15:53:37 - 16-Dec-25 |
| Unknown* | 0 | £5.255 | SI Trade |
15:42:21 - 16-Dec-25 |
| Buy* | 6 | £5.262 | SI Trade |
15:40:51 - 16-Dec-25 |
| Buy* | 2,244 | £5.276 | Automatic Execution |
15:34:28 - 16-Dec-25 |
| Unknown* | 0 | £5.262 | SI Trade |
15:34:04 - 16-Dec-25 |
| Buy* | 1 | £5.275 | SI Trade |
15:33:46 - 16-Dec-25 |
| Buy* | 1,544 | £5.261 | Suspected BUY Trade |
15:29:05 - 16-Dec-25 |
| Unknown* | 0 | £5.272 | SI Trade |
15:23:15 - 16-Dec-25 |
| Unknown* | 0 | £5.304 | SI Trade |
14:58:37 - 16-Dec-25 |
| Sell* | 54 | £5.281 | SI Trade |
14:54:17 - 16-Dec-25 |
| Buy* | 191 | £5.291 | SI Trade |
14:49:18 - 16-Dec-25 |
| Unknown* | 0 | £5.273 | SI Trade |
14:46:01 - 16-Dec-25 |
| Sell* | 6 | £5.267 | Negotiated Trade |
14:36:17 - 16-Dec-25 |
| Unknown* | 0 | £5.284 | SI Trade |
14:34:45 - 16-Dec-25 |
| Buy* | 9 | £5.377 | SI Trade |
14:33:44 - 16-Dec-25 |
| Sell* | 1,795 | £5.264 | Negotiated Trade |
14:32:40 - 16-Dec-25 |
| Buy* | 17 | £5.339 | SI Trade |
14:31:01 - 16-Dec-25 |
| Sell* | 1 | £5.255 | Automatic Execution |
14:28:04 - 16-Dec-25 |
| Buy* | 14 | £5.277 | SI Trade |
14:26:02 - 16-Dec-25 |
| Sell* | 2 | £5.266 | SI Trade |
14:25:00 - 16-Dec-25 |
| Sell* | 6 | £5.268 | SI Trade |
14:18:17 - 16-Dec-25 |
| Sell* | 137 | £5.277 | SI Trade |
13:33:04 - 16-Dec-25 |
| Sell* | 637 | £5.277 | SI Trade |
13:33:04 - 16-Dec-25 |
| Sell* | 1,261 | £5.278 | Automatic Execution |
13:33:04 - 16-Dec-25 |
| Sell* | 1,261 | £5.275 | SI Trade |
13:33:01 - 16-Dec-25 |
| Sell* | 1,261 | £5.275 | Automatic Execution |
13:33:01 - 16-Dec-25 |
| Sell* | 931 | £5.274 | SI Trade |
13:32:58 - 16-Dec-25 |
| Sell* | 484 | £5.274 | SI Trade |
13:32:58 - 16-Dec-25 |
| Unknown* | 0 | £5.294 | SI Trade |
13:32:34 - 16-Dec-25 |
| Unknown* | 0 | £5.281 | SI Trade |
13:27:49 - 16-Dec-25 |
| Buy* | 3 | £5.281 | SI Trade |
13:27:03 - 16-Dec-25 |
| Buy* | 1 | £5.281 | SI Trade |
13:27:01 - 16-Dec-25 |
| Unknown* | 0 | £5.276 | SI Trade |
13:20:00 - 16-Dec-25 |
| Buy* | 1 | £5.278 | SI Trade |
13:16:49 - 16-Dec-25 |
| Buy* | 700 | £5.275 | Suspected BUY Trade |
13:10:20 - 16-Dec-25 |
| Buy* | 4 | £5.275 | SI Trade |
13:10:08 - 16-Dec-25 |
| Buy* | 7 | £5.278 | SI Trade |
13:04:30 - 16-Dec-25 |
| Unknown* | 0 | £5.282 | SI Trade |
13:00:16 - 16-Dec-25 |
| Buy* | 1 | £5.286 | SI Trade |
12:48:52 - 16-Dec-25 |
| Sell* | 40 | £5.273 | SI Trade |
12:44:19 - 16-Dec-25 |
| Sell* | 12 | £5.278 | SI Trade |
12:39:56 - 16-Dec-25 |
| Sell* | 3 | £5.278 | SI Trade |
12:38:32 - 16-Dec-25 |
| Unknown* | 0 | £5.277 | SI Trade |
12:26:09 - 16-Dec-25 |
| Sell* | 1 | £5.278 | SI Trade |
12:18:55 - 16-Dec-25 |
| Buy* | 2 | £5.285 | Automatic Execution |
12:17:41 - 16-Dec-25 |
| Unknown* | 0 | £5.28 | SI Trade |
12:13:48 - 16-Dec-25 |