| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | £5.614 | SI Trade |
16:29:59 - 02-Apr-26 |
| Sell* | 1,066 | £5.612 | Automatic Execution |
16:28:55 - 02-Apr-26 |
| Buy* | 50 | £5.6066 | Suspected BUY Trade |
16:27:11 - 02-Apr-26 |
| Unknown* | 0 | £5.612 | SI Trade |
16:26:59 - 02-Apr-26 |
| Sell* | 267 | £5.6009 | Negotiated Trade |
16:25:38 - 02-Apr-26 |
| Unknown* | 0 | £5.617 | SI Trade |
16:19:09 - 02-Apr-26 |
| Sell* | 262 | £5.6052 | Negotiated Trade |
16:17:23 - 02-Apr-26 |
| Unknown* | 0 | £5.623 | SI Trade |
16:13:43 - 02-Apr-26 |
| Buy* | 1 | £5.621 | Suspected BUY Trade |
16:12:51 - 02-Apr-26 |
| Unknown* | 0 | £5.605 | SI Trade |
16:09:02 - 02-Apr-26 |
| Unknown* | 0 | £5.605 | SI Trade |
16:08:50 - 02-Apr-26 |
| Unknown* | 0 | £5.599 | SI Trade |
16:02:11 - 02-Apr-26 |
| Buy* | 1 | £5.602 | SI Trade |
16:02:02 - 02-Apr-26 |
| Unknown* | 0 | £5.597 | SI Trade |
16:00:07 - 02-Apr-26 |
| Sell* | 16 | £5.604 | SI Trade |
15:57:52 - 02-Apr-26 |
| Buy* | 1 | £5.62 | SI Trade |
15:55:31 - 02-Apr-26 |
| Sell* | 4,129 | £5.615 | Automatic Execution |
15:48:19 - 02-Apr-26 |
| Sell* | 1,394 | £5.615 | Automatic Execution |
15:48:08 - 02-Apr-26 |
| Buy* | 2,022 | £5.616 | Suspected BUY Trade |
15:47:56 - 02-Apr-26 |
| Buy* | 1 | £5.631 | SI Trade |
15:45:14 - 02-Apr-26 |
| Sell* | 100 | £5.62 | Automatic Execution |
15:44:02 - 02-Apr-26 |
| Buy* | 2 | £5.634 | SI Trade |
15:38:55 - 02-Apr-26 |
| Buy* | 75 | £5.595 | Automatic Execution |
15:36:15 - 02-Apr-26 |
| Buy* | 75 | £5.595 | Automatic Execution |
15:36:15 - 02-Apr-26 |
| Buy* | 150 | £5.595 | Automatic Execution |
15:36:15 - 02-Apr-26 |
| Buy* | 75 | £5.595 | Automatic Execution |
15:36:15 - 02-Apr-26 |
| Buy* | 225 | £5.595 | Automatic Execution |
15:36:15 - 02-Apr-26 |
| Buy* | 150 | £5.595 | Automatic Execution |
15:36:15 - 02-Apr-26 |
| Buy* | 75 | £5.595 | Automatic Execution |
15:36:15 - 02-Apr-26 |
| Buy* | 225 | £5.595 | Automatic Execution |
15:36:15 - 02-Apr-26 |
| Buy* | 75 | £5.587 | Automatic Execution |
15:36:06 - 02-Apr-26 |
| Buy* | 75 | £5.587 | Automatic Execution |
15:36:06 - 02-Apr-26 |
| Buy* | 1,125 | £5.587 | Automatic Execution |
15:36:06 - 02-Apr-26 |
| Sell* | 2 | £5.555 | SI Trade |
15:33:10 - 02-Apr-26 |
| Buy* | 1 | £5.571 | SI Trade |
15:32:45 - 02-Apr-26 |
| Unknown* | 0 | £5.559 | SI Trade |
15:25:49 - 02-Apr-26 |
| Sell* | 692 | £5.562 | Automatic Execution |
15:25:32 - 02-Apr-26 |
| Unknown* | 0 | £5.575 | SI Trade |
15:18:57 - 02-Apr-26 |
| Unknown* | 0 | £5.56 | SI Trade |
15:18:39 - 02-Apr-26 |
| Buy* | 3,009 | £5.561 | Suspected BUY Trade |
15:15:49 - 02-Apr-26 |
| Buy* | 2 | £5.565 | SI Trade |
15:12:58 - 02-Apr-26 |
| Buy* | 36 | £5.562 | SI Trade |
15:10:45 - 02-Apr-26 |
| Sell* | 10 | £5.527 | Negotiated Trade |
15:06:24 - 02-Apr-26 |
| Buy* | 4 | £5.533 | SI Trade |
15:05:04 - 02-Apr-26 |
| Buy* | 5 | £5.53 | SI Trade |
15:03:10 - 02-Apr-26 |
| Buy* | 189 | £5.535 | Suspected BUY Trade |
15:02:03 - 02-Apr-26 |
| Buy* | 180 | £5.533 | Suspected BUY Trade |
15:01:35 - 02-Apr-26 |
| Unknown* | 0 | £5.523 | SI Trade |
14:56:06 - 02-Apr-26 |
| Buy* | 7 | £5.518 | SI Trade |
14:55:24 - 02-Apr-26 |
| Unknown* | 0 | £5.514 | SI Trade |
14:53:35 - 02-Apr-26 |
| Buy* | 27 | £5.486 | SI Trade |
14:50:28 - 02-Apr-26 |
| Buy* | 3 | £5.487 | SI Trade |
14:50:27 - 02-Apr-26 |
| Sell* | 419 | £5.476 | SI Trade |
14:49:22 - 02-Apr-26 |
| Sell* | 136 | £5.4805 | Negotiated Trade |
14:48:57 - 02-Apr-26 |
| Unknown* | 0 | £5.484 | SI Trade |
14:48:36 - 02-Apr-26 |
| Buy* | 20 | £5.46 | SI Trade |
14:42:38 - 02-Apr-26 |
| Buy* | 20 | £5.465 | SI Trade |
14:39:23 - 02-Apr-26 |
| Buy* | 20 | £5.473 | SI Trade |
14:37:36 - 02-Apr-26 |
| Unknown* | 0 | £5.474 | SI Trade |
14:35:53 - 02-Apr-26 |
| Buy* | 70 | £5.4635 | Suspected BUY Trade |
14:27:09 - 02-Apr-26 |
| Buy* | 8 | £5.471 | SI Trade |
14:21:58 - 02-Apr-26 |
| Buy* | 5,780 | £5.4638 | Suspected BUY Trade |
14:15:29 - 02-Apr-26 |
| Sell* | 8 | £5.45636 | Negotiated Trade |
14:15:28 - 02-Apr-26 |
| Sell* | 248 | £5.449 | SI Trade |
14:06:24 - 02-Apr-26 |
| Buy* | 36 | £5.465 | SI Trade |
14:05:32 - 02-Apr-26 |
| Buy* | 90 | £5.4615 | Suspected BUY Trade |
14:03:02 - 02-Apr-26 |
| Buy* | 914 | £5.4628 | Suspected BUY Trade |
14:00:43 - 02-Apr-26 |
| Buy* | 6 | £5.473 | Suspected BUY Trade |
13:54:17 - 02-Apr-26 |
| Buy* | 10 | £5.473 | SI Trade |
13:53:30 - 02-Apr-26 |
| Sell* | 12 | £5.451 | SI Trade |
13:44:30 - 02-Apr-26 |
| Unknown* | 0 | £5.448 | SI Trade |
13:36:00 - 02-Apr-26 |
| Unknown* | 0 | £5.465 | SI Trade |
13:34:04 - 02-Apr-26 |
| Unknown* | 0 | £5.466 | SI Trade |
13:24:16 - 02-Apr-26 |
| Buy* | 86 | £5.461 | Automatic Execution |
13:22:54 - 02-Apr-26 |
| Sell* | 13 | £5.441 | SI Trade |
13:15:19 - 02-Apr-26 |
| Unknown* | 0 | £5.46 | SI Trade |
13:04:54 - 02-Apr-26 |
| Buy* | 1 | £5.459 | SI Trade |
13:02:53 - 02-Apr-26 |
| Buy* | 181 | £5.4581 | Suspected BUY Trade |
12:59:48 - 02-Apr-26 |
| Buy* | 22 | £5.468 | SI Trade |
12:51:11 - 02-Apr-26 |
| Buy* | 91 | £5.475 | SI Trade |
12:46:09 - 02-Apr-26 |
| Buy* | 90 | £5.47346 | Suspected BUY Trade |
12:44:57 - 02-Apr-26 |
| Unknown* | 0 | £5.469 | SI Trade |
12:43:48 - 02-Apr-26 |
| Buy* | 1 | £5.473 | SI Trade |
12:43:05 - 02-Apr-26 |
| Buy* | 20 | £5.473 | SI Trade |
12:41:40 - 02-Apr-26 |
| Buy* | 2 | £5.474 | SI Trade |
12:36:45 - 02-Apr-26 |
| Sell* | 55 | £5.457 | Negotiated Trade |
12:30:34 - 02-Apr-26 |
| Unknown* | 0 | £5.472 | SI Trade |
12:29:57 - 02-Apr-26 |
| Buy* | 15 | £5.48 | SI Trade |
12:25:29 - 02-Apr-26 |
| Buy* | 117 | £5.4776 | Suspected BUY Trade |
12:22:15 - 02-Apr-26 |
| Buy* | 2 | £5.48 | Suspected BUY Trade |
12:19:27 - 02-Apr-26 |
| Buy* | 18 | £5.48 | SI Trade |
12:17:07 - 02-Apr-26 |
| Buy* | 1 | £5.487 | SI Trade |
12:14:18 - 02-Apr-26 |
| Sell* | 1 | £5.478 | SI Trade |
12:08:24 - 02-Apr-26 |
| Buy* | 18 | £5.495 | SI Trade |
11:55:16 - 02-Apr-26 |
| Unknown* | 0 | £5.494 | SI Trade |
11:54:52 - 02-Apr-26 |
| Buy* | 1 | £5.494 | SI Trade |
11:53:51 - 02-Apr-26 |
| Sell* | 1 | £5.483 | SI Trade |
11:53:26 - 02-Apr-26 |
| Buy* | 120 | £5.492 | Suspected BUY Trade |
11:51:50 - 02-Apr-26 |
| Buy* | 120 | £5.492 | Automatic Execution |
11:51:45 - 02-Apr-26 |
| Buy* | 727 | £5.4924 | Suspected BUY Trade |
11:46:53 - 02-Apr-26 |
| Sell* | 1 | £5.4871 | Negotiated Trade |
11:46:44 - 02-Apr-26 |
| Buy* | 1 | £5.493 | SI Trade |
11:38:40 - 02-Apr-26 |
| Unknown* | 0 | £5.492 | SI Trade |
11:34:42 - 02-Apr-26 |
| Unknown* | 0 | £5.489 | SI Trade |
11:31:25 - 02-Apr-26 |
| Unknown* | 0 | £5.475 | SI Trade |
11:23:12 - 02-Apr-26 |
| Buy* | 118 | £5.49 | SI Trade |
11:22:03 - 02-Apr-26 |
| Buy* | 18 | £5.49 | Suspected BUY Trade |
11:19:15 - 02-Apr-26 |
| Buy* | 10 | £5.49 | SI Trade |
11:16:18 - 02-Apr-26 |
| Buy* | 100 | £5.492 | Automatic Execution |
11:14:26 - 02-Apr-26 |
| Buy* | 1 | £5.498 | SI Trade |
11:13:21 - 02-Apr-26 |
| Buy* | 13 | £5.50 | SI Trade |
11:03:57 - 02-Apr-26 |
| Buy* | 1 | £5.50 | Suspected BUY Trade |
11:03:31 - 02-Apr-26 |
| Sell* | 1 | £5.488 | SI Trade |
10:58:31 - 02-Apr-26 |
| Buy* | 8 | £5.503 | SI Trade |
10:56:19 - 02-Apr-26 |
| Sell* | 108 | £5.488 | SI Trade |
10:52:05 - 02-Apr-26 |
| Buy* | 5 | £5.501 | SI Trade |
10:49:00 - 02-Apr-26 |
| Unknown* | 0 | £5.484 | SI Trade |
10:48:29 - 02-Apr-26 |
| Buy* | 4,798 | £5.4972 | Suspected BUY Trade |
10:45:00 - 02-Apr-26 |
| Sell* | 57 | £5.4912 | Negotiated Trade |
10:45:00 - 02-Apr-26 |
| Sell* | 15 | £5.4909 | Negotiated Trade |
10:44:26 - 02-Apr-26 |
| Buy* | 17 | £5.4969 | Suspected BUY Trade |
10:44:22 - 02-Apr-26 |
| Unknown* | 0 | £5.504 | SI Trade |
10:33:33 - 02-Apr-26 |
| Sell* | 75 | £5.499 | Automatic Execution |
10:32:56 - 02-Apr-26 |
| Sell* | 150 | £5.499 | Automatic Execution |
10:32:56 - 02-Apr-26 |
| Sell* | 225 | £5.499 | Automatic Execution |
10:32:56 - 02-Apr-26 |
| Sell* | 75 | £5.499 | Automatic Execution |
10:32:56 - 02-Apr-26 |
| Unknown* | 0 | £5.508 | SI Trade |
10:27:17 - 02-Apr-26 |
| Unknown* | 0 | £5.51 | SI Trade |
10:24:05 - 02-Apr-26 |
| Buy* | 45 | £5.504 | SI Trade |
10:20:16 - 02-Apr-26 |
| Buy* | 59 | £5.504 | Automatic Execution |
10:20:16 - 02-Apr-26 |
| Buy* | 2 | £5.505 | SI Trade |
10:14:02 - 02-Apr-26 |
| Sell* | 4 | £5.4953 | Negotiated Trade |
10:13:49 - 02-Apr-26 |
| Sell* | 75 | £5.495 | Automatic Execution |
10:10:13 - 02-Apr-26 |
| Sell* | 75 | £5.495 | Automatic Execution |
10:10:13 - 02-Apr-26 |
| Sell* | 75 | £5.495 | Automatic Execution |
10:10:13 - 02-Apr-26 |
| Sell* | 75 | £5.495 | Automatic Execution |
10:10:13 - 02-Apr-26 |
| Sell* | 75 | £5.495 | Automatic Execution |
10:10:13 - 02-Apr-26 |
| Sell* | 75 | £5.495 | Automatic Execution |
10:10:10 - 02-Apr-26 |
| Sell* | 150 | £5.495 | Automatic Execution |
10:09:28 - 02-Apr-26 |
| Buy* | 4 | £5.507 | SI Trade |
09:55:50 - 02-Apr-26 |
| Buy* | 3,633 | £5.504 | Suspected BUY Trade |
09:50:23 - 02-Apr-26 |
| Unknown* | 0 | £5.508 | SI Trade |
09:47:06 - 02-Apr-26 |
| Buy* | 1 | £5.507 | SI Trade |
09:41:04 - 02-Apr-26 |
| Buy* | 675 | £5.505 | Automatic Execution |
09:39:45 - 02-Apr-26 |
| Unknown* | 0 | £5.505 | SI Trade |
09:39:06 - 02-Apr-26 |
| Buy* | 3 | £5.505 | Suspected BUY Trade |
09:33:58 - 02-Apr-26 |
| Buy* | 363 | £5.5046 | Suspected BUY Trade |
09:33:09 - 02-Apr-26 |
| Buy* | 2 | £5.502 | SI Trade |
09:31:05 - 02-Apr-26 |
| Buy* | 90 | £5.497 | Suspected BUY Trade |
09:30:08 - 02-Apr-26 |
| Unknown* | 0 | £5.492 | SI Trade |
09:16:44 - 02-Apr-26 |
| Unknown* | 0 | £5.501 | SI Trade |
09:15:44 - 02-Apr-26 |
| Sell* | 75 | £5.492 | Automatic Execution |
09:15:44 - 02-Apr-26 |
| Sell* | 75 | £5.492 | Automatic Execution |
09:15:44 - 02-Apr-26 |
| Sell* | 75 | £5.492 | Automatic Execution |
09:15:44 - 02-Apr-26 |
| Sell* | 75 | £5.492 | Automatic Execution |
09:15:44 - 02-Apr-26 |
| Sell* | 150 | £5.492 | Automatic Execution |
09:15:44 - 02-Apr-26 |
| Sell* | 75 | £5.492 | Automatic Execution |
09:15:44 - 02-Apr-26 |
| Buy* | 700 | £5.50073 | Suspected BUY Trade |
09:08:36 - 02-Apr-26 |
| Buy* | 2 | £5.501 | SI Trade |
09:07:56 - 02-Apr-26 |
| Buy* | 50 | £5.502 | Suspected BUY Trade |
09:06:43 - 02-Apr-26 |
| Buy* | 92 | £5.504 | SI Trade |
09:05:14 - 02-Apr-26 |
| Unknown* | 0 | £5.505 | SI Trade |
09:04:22 - 02-Apr-26 |
| Unknown* | 0 | £5.504 | SI Trade |
09:02:23 - 02-Apr-26 |
| Buy* | 1 | £5.507 | SI Trade |
09:01:17 - 02-Apr-26 |
| Buy* | 1 | £5.509 | SI Trade |
08:59:57 - 02-Apr-26 |
| Unknown* | 0 | £5.497 | SI Trade |
08:58:53 - 02-Apr-26 |
| Buy* | 9 | £5.506 | SI Trade |
08:58:23 - 02-Apr-26 |
| Sell* | 12 | £5.494 | SI Trade |
08:44:13 - 02-Apr-26 |
| Unknown* | 0 | £5.508 | SI Trade |
08:42:28 - 02-Apr-26 |
| Unknown* | 0 | £5.508 | SI Trade |
08:42:28 - 02-Apr-26 |
| Buy* | 1 | £5.505 | SI Trade |
08:39:46 - 02-Apr-26 |
| Sell* | 9 | £5.494 | Negotiated Trade |
08:39:17 - 02-Apr-26 |
| Buy* | 30 | £5.503 | Suspected BUY Trade |
08:37:42 - 02-Apr-26 |
| Unknown* | 0 | £5.499 | SI Trade |
08:36:01 - 02-Apr-26 |
| Buy* | 3 | £5.499 | SI Trade |
08:36:01 - 02-Apr-26 |
| Unknown* | 0 | £5.499 | SI Trade |
08:36:01 - 02-Apr-26 |
| Unknown* | 0 | £5.499 | SI Trade |
08:36:01 - 02-Apr-26 |
| Unknown* | 0 | £5.499 | SI Trade |
08:36:01 - 02-Apr-26 |
| Buy* | 12 | £5.499 | SI Trade |
08:36:01 - 02-Apr-26 |
| Unknown* | 0 | £5.499 | SI Trade |
08:36:01 - 02-Apr-26 |
| Buy* | 2 | £5.499 | SI Trade |
08:35:04 - 02-Apr-26 |
| Buy* | 14 | £5.499 | SI Trade |
08:34:39 - 02-Apr-26 |
| Unknown* | 0 | £5.499 | SI Trade |
08:34:39 - 02-Apr-26 |
| Buy* | 20 | £5.499 | SI Trade |
08:34:39 - 02-Apr-26 |
| Buy* | 36 | £5.498 | SI Trade |
08:32:04 - 02-Apr-26 |
| Sell* | 39 | £5.485 | SI Trade |
08:31:22 - 02-Apr-26 |
| Unknown* | 0 | £5.495 | SI Trade |
08:31:14 - 02-Apr-26 |
| Unknown* | 0 | £5.497 | SI Trade |
08:30:32 - 02-Apr-26 |
| Unknown* | 0 | £5.497 | SI Trade |
08:30:32 - 02-Apr-26 |
| Unknown* | 0 | £5.497 | SI Trade |
08:30:00 - 02-Apr-26 |
| Unknown* | 0 | £5.495 | SI Trade |
08:28:55 - 02-Apr-26 |
| Unknown* | 0 | £5.495 | SI Trade |
08:28:46 - 02-Apr-26 |
| Unknown* | 0 | £5.492 | SI Trade |
08:26:30 - 02-Apr-26 |
| Buy* | 17 | £5.493 | SI Trade |
08:26:23 - 02-Apr-26 |
| Buy* | 1 | £5.492 | SI Trade |
08:26:16 - 02-Apr-26 |
| Buy* | 4 | £5.492 | SI Trade |
08:26:16 - 02-Apr-26 |
| Buy* | 2 | £5.492 | SI Trade |
08:26:16 - 02-Apr-26 |
| Sell* | 17 | £5.478 | SI Trade |
08:24:39 - 02-Apr-26 |
| Sell* | 204 | £5.485 | Automatic Execution |
08:22:47 - 02-Apr-26 |
| Sell* | 21 | £5.485 | Automatic Execution |
08:22:47 - 02-Apr-26 |