| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 3.59675 | 3.59675 | 3.59675 | 3.59675 | 185 |
| 13th Mar 2025 (Thu) | 3.64275 | 3.64275 | 3.59675 | 3.59675 | 0 |
| 12th Mar 2025 (Wed) | 3.6325 | 3.6325 | 3.6275 | 3.64275 | 21,976 |
| 11th Mar 2025 (Tue) | 3.6035 | 3.6035 | 3.547 | 3.558 | 4,699 |
| 10th Mar 2025 (Mon) | 3.7415 | 3.7415 | 3.5855 | 3.598 | 76,380 |
| 7th Mar 2025 (Fri) | 3.693 | 3.716 | 3.6765 | 3.65025 | 35,509 |
| 6th Mar 2025 (Thu) | 3.76 | 3.76 | 3.741 | 3.73975 | 27,356 |
| 5th Mar 2025 (Wed) | 3.72875 | 3.75325 | 3.72875 | 3.75325 | 2,630 |
| 4th Mar 2025 (Tue) | 3.818 | 3.818 | 3.8125 | 3.72875 | 9,293 |
| 3rd Mar 2025 (Mon) | 3.8785 | 3.8785 | 3.847 | 3.89625 | 9,292 |
| 28th Feb 2025 (Fri) | 3.907 | 3.907 | 3.86 | 3.88825 | 91,027 |
| 27th Feb 2025 (Thu) | 4.07 | 4.07 | 4.07 | 4.00675 | 800 |
| 26th Feb 2025 (Wed) | 4.0455 | 4.0455 | 4.0455 | 4.05525 | 2,684 |
| 25th Feb 2025 (Tue) | 4.049 | 4.049 | 4.01 | 3.97425 | 33,785 |
| 24th Feb 2025 (Mon) | 4.21525 | 4.21525 | 4.10875 | 4.10875 | 0 |
| 21st Feb 2025 (Fri) | 4.2795 | 4.2795 | 4.2795 | 4.21525 | 1,671 |
| 20th Feb 2025 (Thu) | 4.223 | 4.223 | 4.223 | 4.22275 | 215 |
| 19th Feb 2025 (Wed) | 4.3455 | 4.3455 | 4.3455 | 4.3365 | 9,130 |
| 18th Feb 2025 (Tue) | 4.27725 | 4.299 | 4.27725 | 4.299 | 2,382 |
| 17th Feb 2025 (Mon) | 4.24225 | 4.27725 | 4.24225 | 4.27725 | 700 |
| 14th Feb 2025 (Fri) | 4.267 | 4.267 | 4.24225 | 4.24225 | 0 |
| 13th Feb 2025 (Thu) | 4.2315 | 4.267 | 4.2315 | 4.267 | 2,676 |
| 12th Feb 2025 (Wed) | 4.27825 | 4.27825 | 4.2315 | 4.2315 | 0 |
| 11th Feb 2025 (Tue) | 4.27 | 4.27 | 4.27 | 4.27825 | 480 |
| 10th Feb 2025 (Mon) | 4.26 | 4.26 | 4.26 | 4.269 | 2,607 |
| 7th Feb 2025 (Fri) | 4.22825 | 4.22825 | 4.2115 | 4.2115 | 246 |
| 6th Feb 2025 (Thu) | 4.16275 | 4.22825 | 4.16275 | 4.22825 | 1,200 |
| 5th Feb 2025 (Wed) | 4.1735 | 4.1735 | 4.1735 | 4.16275 | 2,454 |
| 4th Feb 2025 (Tue) | 4.1315 | 4.1345 | 4.1315 | 4.185 | 3,011 |
| 3rd Feb 2025 (Mon) | 4.0805 | 4.0805 | 4.0805 | 4.104 | 749 |
| 31st Jan 2025 (Fri) | 4.175 | 4.1795 | 4.173 | 4.20475 | 44,500 |
| 30th Jan 2025 (Thu) | 4.117 | 4.117 | 4.117 | 4.11525 | 12,951 |
| 29th Jan 2025 (Wed) | 4.11 | 4.1165 | 4.0865 | 4.053 | 30,739 |
| 28th Jan 2025 (Tue) | 4.034 | 4.034 | 4.0275 | 4.019 | 8,028 |
| 27th Jan 2025 (Mon) | 4.085 | 4.085 | 3.9785 | 3.98375 | 24,828 |
| 24th Jan 2025 (Fri) | 4.298 | 4.304 | 4.298 | 4.27275 | 87,776 |
| 23rd Jan 2025 (Thu) | 4.30 | 4.309 | 4.297 | 4.29675 | 32,929 |
| 22nd Jan 2025 (Wed) | 4.312 | 4.3175 | 4.30 | 4.33225 | 30,237 |
| 21st Jan 2025 (Tue) | 4.25 | 4.25 | 4.238 | 4.234 | 5,595 |
| 20th Jan 2025 (Mon) | 4.24 | 4.24 | 4.2355 | 4.2355 | 3,505 |
| 17th Jan 2025 (Fri) | 4.197 | 4.24 | 4.197 | 4.24 | 1,439 |
| 16th Jan 2025 (Thu) | 4.2105 | 4.213 | 4.2105 | 4.197 | 10,370 |
| 15th Jan 2025 (Wed) | 4.0635 | 4.13475 | 4.0635 | 4.13475 | 1,226 |
| 14th Jan 2025 (Tue) | 4.0405 | 4.0635 | 4.0405 | 4.0635 | 0 |