| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.89 | 4.89 | 4.8675 | 4.86875 | 73,763 |
| 18th Sep 2025 (Thu) | 4.7805 | 4.876 | 4.77 | 4.861 | 142,909 |
| 17th Sep 2025 (Wed) | 4.7265 | 4.7265 | 4.7265 | 4.7035 | 7,250 |
| 16th Sep 2025 (Tue) | 4.766 | 4.776 | 4.7265 | 4.72775 | 38,372 |
| 15th Sep 2025 (Mon) | 4.70 | 4.731 | 4.683 | 4.7225 | 30,781 |
| 12th Sep 2025 (Fri) | 4.697 | 4.697 | 4.67 | 4.6785 | 18,556 |
| 11th Sep 2025 (Thu) | 4.687 | 4.6995 | 4.687 | 4.69175 | 18,844 |
| 10th Sep 2025 (Wed) | 4.628 | 4.6965 | 4.628 | 4.69225 | 79,441 |
| 9th Sep 2025 (Tue) | 4.507 | 4.515 | 4.491 | 4.515 | 35,558 |
| 8th Sep 2025 (Mon) | 4.489 | 4.489 | 4.464 | 4.50725 | 3,867 |
| 5th Sep 2025 (Fri) | 4.467 | 4.478 | 4.415 | 4.42725 | 24,955 |
| 4th Sep 2025 (Thu) | 4.3955 | 4.432 | 4.3955 | 4.432 | 22,550 |
| 3rd Sep 2025 (Wed) | 4.392 | 4.392 | 4.392 | 4.3955 | 8,221 |
| 2nd Sep 2025 (Tue) | 4.3885 | 4.3885 | 4.3535 | 4.35925 | 67,364 |
| 1st Sep 2025 (Mon) | 4.372 | 4.388 | 4.372 | 4.38425 | 6,571 |
| 29th Aug 2025 (Fri) | 4.46 | 4.466 | 4.404 | 4.40175 | 13,824 |
| 28th Aug 2025 (Thu) | 4.421 | 4.4435 | 4.421 | 4.4555 | 49,383 |
| 27th Aug 2025 (Wed) | 4.4095 | 4.4095 | 4.4095 | 4.4115 | 6,498 |
| 26th Aug 2025 (Tue) | 4.371 | 4.371 | 4.3645 | 4.38325 | 48,575 |
| 25th Aug 2025 (Mon) | 4.39175 | 4.39175 | 4.39175 | 4.39175 | 0 |
| 22nd Aug 2025 (Fri) | 4.3525 | 4.353 | 4.34 | 4.39175 | 30,613 |
| 21st Aug 2025 (Thu) | 4.3515 | 4.3515 | 4.331 | 4.33675 | 9,816 |
| 20th Aug 2025 (Wed) | 4.356 | 4.356 | 4.2715 | 4.31675 | 29,530 |
| 19th Aug 2025 (Tue) | 4.4475 | 4.4475 | 4.402 | 4.4055 | 17,604 |
| 18th Aug 2025 (Mon) | 4.4135 | 4.4265 | 4.4135 | 4.424 | 285,782 |
| 15th Aug 2025 (Fri) | 4.471 | 4.471 | 4.445 | 4.42975 | 315,953 |
| 14th Aug 2025 (Thu) | 4.4905 | 4.4905 | 4.472 | 4.468 | 15,129 |
| 13th Aug 2025 (Wed) | 4.5025 | 4.508 | 4.481 | 4.48 | 22,547 |
| 12th Aug 2025 (Tue) | 4.465 | 4.465 | 4.452 | 4.46575 | 27,545 |
| 11th Aug 2025 (Mon) | 4.4695 | 4.4975 | 4.467 | 4.4855 | 60,610 |
| 8th Aug 2025 (Fri) | 4.436 | 4.4435 | 4.436 | 4.4435 | 8,843 |
| 7th Aug 2025 (Thu) | 4.4635 | 4.4635 | 4.436 | 4.436 | 22,307 |
| 6th Aug 2025 (Wed) | 4.3955 | 4.3955 | 4.374 | 4.37775 | 29,375 |
| 5th Aug 2025 (Tue) | 4.4585 | 4.4585 | 4.392 | 4.38875 | 73,855 |
| 4th Aug 2025 (Mon) | 4.3905 | 4.3905 | 4.3665 | 4.402 | 17,330 |
| 1st Aug 2025 (Fri) | 4.433 | 4.433 | 4.3425 | 4.3395 | 70,207 |
| 31st Jul 2025 (Thu) | 4.5735 | 4.5785 | 4.553 | 4.50175 | 33,428 |
| 30th Jul 2025 (Wed) | 4.506 | 4.518 | 4.506 | 4.52075 | 183,342 |
| 29th Jul 2025 (Tue) | 4.512 | 4.5145 | 4.49 | 4.4935 | 24,110 |
| 28th Jul 2025 (Mon) | 4.4645 | 4.47 | 4.4645 | 4.46675 | 21,322 |
| 25th Jul 2025 (Fri) | 4.404 | 4.4285 | 4.404 | 4.42075 | 57,146 |
| 24th Jul 2025 (Thu) | 4.3945 | 4.3965 | 4.3605 | 4.38925 | 39,730 |
| 23rd Jul 2025 (Wed) | 4.3435 | 4.3435 | 4.3435 | 4.3385 | 13,433 |
| 22nd Jul 2025 (Tue) | 4.404 | 4.404 | 4.3515 | 4.33975 | 23,856 |