| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.426 | 5.523 | 5.34 | 5.517 | 101,785 |
| 5th Feb 2026 (Thu) | 5.488 | 5.488 | 5.336 | 5.426 | 73,579 |
| 4th Feb 2026 (Wed) | 5.628 | 5.629 | 5.441 | 5.441 | 113,007 |
| 3rd Feb 2026 (Tue) | 5.801 | 5.805 | 5.599 | 5.62 | 117,358 |
| 2nd Feb 2026 (Mon) | 5.60 | 5.749 | 5.504 | 5.749 | 168,476 |
| 30th Jan 2026 (Fri) | 5.761 | 5.761 | 5.661 | 5.70 | 144,163 |
| 29th Jan 2026 (Thu) | 5.817 | 5.857 | 5.617 | 5.664 | 185,775 |
| 28th Jan 2026 (Wed) | 5.768 | 5.923 | 5.768 | 5.818 | 118,128 |
| 27th Jan 2026 (Tue) | 5.789 | 5.789 | 5.744 | 5.773 | 74,343 |
| 26th Jan 2026 (Mon) | 5.75 | 5.75 | 5.665 | 5.684 | 134,804 |
| 23rd Jan 2026 (Fri) | 5.789 | 5.789 | 5.706 | 5.721 | 80,866 |
| 22nd Jan 2026 (Thu) | 5.826 | 5.902 | 5.778 | 5.793 | 128,680 |
| 21st Jan 2026 (Wed) | 5.694 | 5.783 | 5.67 | 5.76 | 58,411 |
| 20th Jan 2026 (Tue) | 5.723 | 5.723 | 5.62 | 5.695 | 118,056 |
| 19th Jan 2026 (Mon) | 5.726 | 5.738 | 5.687 | 5.687 | 75,254 |
| 16th Jan 2026 (Fri) | 5.875 | 5.875 | 5.792 | 5.797 | 75,118 |
| 15th Jan 2026 (Thu) | 5.756 | 5.865 | 5.756 | 5.823 | 74,773 |
| 14th Jan 2026 (Wed) | 5.74 | 5.748 | 5.664 | 5.664 | 68,188 |
| 13th Jan 2026 (Tue) | 5.716 | 5.753 | 5.699 | 5.751 | 41,626 |
| 12th Jan 2026 (Mon) | 5.655 | 5.721 | 5.616 | 5.705 | 73,878 |
| 9th Jan 2026 (Fri) | 5.60 | 5.698 | 5.60 | 5.658 | 74,378 |
| 8th Jan 2026 (Thu) | 5.695 | 5.695 | 5.576 | 5.5775 | 102,304 |
| 7th Jan 2026 (Wed) | 5.696 | 5.696 | 5.627 | 5.665 | 29,485 |
| 6th Jan 2026 (Tue) | 5.613 | 5.613 | 5.55 | 5.61 | 39,407 |
| 5th Jan 2026 (Mon) | 5.549 | 5.729 | 5.549 | 5.574 | 55,930 |
| 2nd Jan 2026 (Fri) | 5.58 | 5.58 | 5.468 | 5.481 | 66,414 |
| 1st Jan 2026 (Thu) | 5.4385 | 5.4385 | 5.4385 | 5.4385 | 0 |
| 31st Dec 2025 (Wed) | 5.48 | 5.48 | 5.446 | 5.4385 | 42,718 |
| 30th Dec 2025 (Tue) | 5.463 | 5.466 | 5.463 | 5.466 | 29,377 |
| 29th Dec 2025 (Mon) | 5.435 | 5.456 | 5.427 | 5.427 | 62,152 |
| 26th Dec 2025 (Fri) | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 25th Dec 2025 (Thu) | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 24th Dec 2025 (Wed) | 5.403 | 5.403 | 5.40 | 5.40 | 26,594 |
| 23rd Dec 2025 (Tue) | 5.378 | 5.394 | 5.351 | 5.394 | 20,443 |
| 22nd Dec 2025 (Mon) | 5.365 | 5.376 | 5.36 | 5.37 | 46,103 |
| 19th Dec 2025 (Fri) | 5.301 | 5.373 | 5.298 | 5.317 | 939,447 |
| 18th Dec 2025 (Thu) | 5.26 | 5.274 | 5.26 | 5.28 | 54,333 |
| 17th Dec 2025 (Wed) | 5.372 | 5.372 | 5.218 | 5.216 | 20,367 |
| 16th Dec 2025 (Tue) | 5.266 | 5.285 | 5.251 | 5.264 | 20,715 |
| 15th Dec 2025 (Mon) | 5.377 | 5.378 | 5.298 | 5.3495 | 26,399 |
| 12th Dec 2025 (Fri) | 5.463 | 5.463 | 5.358 | 5.378 | 7,903 |
| 11th Dec 2025 (Thu) | 5.565 | 5.565 | 5.45 | 5.4445 | 18,965 |
| 10th Dec 2025 (Wed) | 5.574 | 5.583 | 5.559 | 5.559 | 27,192 |
| 9th Dec 2025 (Tue) | 5.58 | 5.58 | 5.535 | 5.5695 | 30,302 |
| 8th Dec 2025 (Mon) | 5.548 | 5.561 | 5.535 | 5.535 | 28,873 |