| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 4.361 | 4.3695 | 4.3215 | 4.33225 | 61,016 |
| 15th Jul 2025 (Tue) | 4.3885 | 4.4035 | 4.3885 | 4.40125 | 47,641 |
| 14th Jul 2025 (Mon) | 4.286 | 4.3175 | 4.286 | 4.31825 | 30,127 |
| 11th Jul 2025 (Fri) | 4.3045 | 4.3205 | 4.304 | 4.31525 | 98,930 |
| 10th Jul 2025 (Thu) | 4.3205 | 4.3205 | 4.2945 | 4.30725 | 13,796 |
| 9th Jul 2025 (Wed) | 4.2835 | 4.2835 | 4.2835 | 4.2895 | 11,741 |
| 8th Jul 2025 (Tue) | 4.263 | 4.294 | 4.263 | 4.28 | 153,079 |
| 7th Jul 2025 (Mon) | 4.279 | 4.279 | 4.279 | 4.251 | 6,605 |
| 4th Jul 2025 (Fri) | 4.2515 | 4.258 | 4.2515 | 4.2545 | 43,408 |
| 3rd Jul 2025 (Thu) | 4.2525 | 4.30 | 4.2525 | 4.29525 | 9,842 |
| 2nd Jul 2025 (Wed) | 4.1675 | 4.2375 | 4.1675 | 4.23075 | 142,297 |
| 1st Jul 2025 (Tue) | 4.192 | 4.192 | 4.1415 | 4.15625 | 2,727 |
| 30th Jun 2025 (Mon) | 4.215 | 4.215 | 4.204 | 4.2075 | 6,412 |
| 27th Jun 2025 (Fri) | 4.2105 | 4.2105 | 4.206 | 4.2025 | 11,310 |
| 26th Jun 2025 (Thu) | 4.195 | 4.195 | 4.16725 | 4.16725 | 3,164 |
| 25th Jun 2025 (Wed) | 4.202 | 4.2195 | 4.202 | 4.195 | 21,077 |
| 24th Jun 2025 (Tue) | 4.1475 | 4.1735 | 4.1235 | 4.1735 | 3,232 |
| 23rd Jun 2025 (Mon) | 4.052 | 4.104 | 4.048 | 4.075 | 76,411 |
| 20th Jun 2025 (Fri) | 4.1125 | 4.1125 | 4.0825 | 4.0775 | 88,448 |
| 19th Jun 2025 (Thu) | 4.1285 | 4.1285 | 4.07075 | 4.07075 | 192,526 |
| 18th Jun 2025 (Wed) | 4.1275 | 4.151 | 4.1275 | 4.1285 | 44,995 |
| 17th Jun 2025 (Tue) | 4.075 | 4.1155 | 4.068 | 4.1155 | 111,320 |
| 16th Jun 2025 (Mon) | 4.0315 | 4.048 | 4.0315 | 4.07825 | 161,106 |
| 13th Jun 2025 (Fri) | 3.9865 | 4.0285 | 3.9865 | 4.0255 | 30,489 |
| 12th Jun 2025 (Thu) | 4.009 | 4.0475 | 4.009 | 4.04425 | 1,798 |
| 11th Jun 2025 (Wed) | 4.059 | 4.059 | 4.059 | 4.04775 | 4,367 |
| 10th Jun 2025 (Tue) | 4.0165 | 4.0165 | 3.9935 | 4.0075 | 37,741 |
| 9th Jun 2025 (Mon) | 3.94225 | 3.978 | 3.94225 | 3.978 | 708 |
| 6th Jun 2025 (Fri) | 3.909 | 3.941 | 3.9045 | 3.94225 | 13,178 |
| 5th Jun 2025 (Thu) | 3.886 | 3.937 | 3.886 | 3.937 | 2,025 |
| 4th Jun 2025 (Wed) | 3.9055 | 3.908 | 3.894 | 3.886 | 20,184 |
| 3rd Jun 2025 (Tue) | 3.819 | 3.823 | 3.811 | 3.87125 | 13,833 |
| 2nd Jun 2025 (Mon) | 3.787 | 3.787 | 3.787 | 3.8015 | 1,232 |
| 30th May 2025 (Fri) | 3.8065 | 3.8065 | 3.7975 | 3.81025 | 4,514 |
| 29th May 2025 (Thu) | 3.911 | 3.911 | 3.8335 | 3.8335 | 2,562 |
| 28th May 2025 (Wed) | 3.83 | 3.83 | 3.83 | 3.8325 | 400 |
| 27th May 2025 (Tue) | 3.755 | 3.8085 | 3.755 | 3.8085 | 130 |
| 26th May 2025 (Mon) | 3.7275 | 3.7275 | 3.7275 | 3.7275 | 0 |
| 23rd May 2025 (Fri) | 3.7855 | 3.7855 | 3.7275 | 3.728 | 30,788 |
| 22nd May 2025 (Thu) | 3.7835 | 3.7835 | 3.7835 | 3.8115 | 9,523 |
| 21st May 2025 (Wed) | 3.8565 | 3.8565 | 3.8565 | 3.85775 | 32,339 |
| 20th May 2025 (Tue) | 3.859 | 3.859 | 3.85775 | 3.85775 | 6,713 |
| 19th May 2025 (Mon) | 3.8425 | 3.843 | 3.8145 | 3.859 | 17,292 |