| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 5.372 | 5.372 | 5.218 | 5.216 | 20,367 |
| 16th Dec 2025 (Tue) | 5.266 | 5.285 | 5.251 | 5.264 | 20,715 |
| 15th Dec 2025 (Mon) | 5.377 | 5.378 | 5.298 | 5.3495 | 26,399 |
| 12th Dec 2025 (Fri) | 5.463 | 5.463 | 5.358 | 5.378 | 7,903 |
| 11th Dec 2025 (Thu) | 5.565 | 5.565 | 5.45 | 5.4445 | 18,965 |
| 10th Dec 2025 (Wed) | 5.574 | 5.583 | 5.559 | 5.559 | 27,192 |
| 9th Dec 2025 (Tue) | 5.58 | 5.58 | 5.535 | 5.5695 | 30,302 |
| 8th Dec 2025 (Mon) | 5.548 | 5.561 | 5.535 | 5.535 | 28,873 |
| 5th Dec 2025 (Fri) | 5.492 | 5.526 | 5.481 | 5.512 | 7,465 |
| 4th Dec 2025 (Thu) | 5.45 | 5.462 | 5.43 | 5.44 | 60,831 |
| 3rd Dec 2025 (Wed) | 5.497 | 5.498 | 5.426 | 5.445 | 48,766 |
| 2nd Dec 2025 (Tue) | 5.43 | 5.522 | 5.422 | 5.468 | 48,394 |
| 1st Dec 2025 (Mon) | 5.396 | 5.404 | 5.368 | 5.404 | 7,251 |
| 28th Nov 2025 (Fri) | 5.447 | 5.447 | 5.386 | 5.40 | 74,249 |
| 27th Nov 2025 (Thu) | 5.377 | 5.377 | 5.357 | 5.357 | 422,098 |
| 26th Nov 2025 (Wed) | 5.368 | 5.381 | 5.354 | 5.373 | 92,469 |
| 25th Nov 2025 (Tue) | 5.289 | 5.32 | 5.218 | 5.254 | 136,003 |
| 24th Nov 2025 (Mon) | 5.23 | 5.32 | 5.179 | 5.313 | 55,814 |
| 21st Nov 2025 (Fri) | 5.257 | 5.257 | 5.085 | 5.1265 | 79,440 |
| 20th Nov 2025 (Thu) | 5.444 | 5.49 | 5.362 | 5.362 | 74,502 |
| 19th Nov 2025 (Wed) | 5.29 | 5.382 | 5.202 | 5.354 | 78,232 |
| 18th Nov 2025 (Tue) | 5.35 | 5.373 | 5.286 | 5.313 | 100,392 |
| 17th Nov 2025 (Mon) | 5.515 | 5.515 | 5.448 | 5.4465 | 19,687 |
| 14th Nov 2025 (Fri) | 5.397 | 5.50 | 5.30 | 5.50 | 108,435 |
| 13th Nov 2025 (Thu) | 5.629 | 5.629 | 5.456 | 5.456 | 36,588 |
| 12th Nov 2025 (Wed) | 5.677 | 5.677 | 5.608 | 5.609 | 59,195 |
| 11th Nov 2025 (Tue) | 5.63 | 5.63 | 5.551 | 5.551 | 25,819 |
| 10th Nov 2025 (Mon) | 5.583 | 5.628 | 5.571 | 5.571 | 64,379 |
| 7th Nov 2025 (Fri) | 5.566 | 5.566 | 5.375 | 5.3745 | 69,567 |
| 6th Nov 2025 (Thu) | 5.643 | 5.682 | 5.527 | 5.527 | 53,168 |
| 5th Nov 2025 (Wed) | 5.592 | 5.669 | 5.569 | 5.669 | 55,881 |
| 4th Nov 2025 (Tue) | 5.687 | 5.701 | 5.675 | 5.686 | 233,846 |
| 3rd Nov 2025 (Mon) | 5.801 | 5.813 | 5.768 | 5.768 | 128,086 |
| 31st Oct 2025 (Fri) | 5.821 | 5.821 | 5.716 | 5.716 | 81,996 |
| 30th Oct 2025 (Thu) | 5.80 | 5.80 | 5.72 | 5.745 | 98,506 |
| 29th Oct 2025 (Wed) | 5.697 | 5.728 | 5.697 | 5.7015 | 75,441 |
| 28th Oct 2025 (Tue) | 5.574 | 5.626 | 5.574 | 5.623 | 136,379 |
| 27th Oct 2025 (Mon) | 5.557 | 5.579 | 5.533 | 5.562 | 301,403 |
| 24th Oct 2025 (Fri) | 5.3425 | 5.475 | 5.3425 | 5.475 | 67,211 |
| 23rd Oct 2025 (Thu) | 5.27 | 5.27 | 5.27 | 5.3425 | 10,588 |
| 22nd Oct 2025 (Wed) | 5.332 | 5.332 | 5.242 | 5.242 | 35,026 |
| 21st Oct 2025 (Tue) | 5.349 | 5.349 | 5.324 | 5.324 | 118,961 |
| 20th Oct 2025 (Mon) | 5.308 | 5.357 | 5.291 | 5.349 | 58,604 |