| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 3.819 | 3.823 | 3.811 | 3.87125 | 13,833 |
| 2nd Jun 2025 (Mon) | 3.787 | 3.787 | 3.787 | 3.8015 | 1,232 |
| 30th May 2025 (Fri) | 3.8065 | 3.8065 | 3.7975 | 3.81025 | 4,514 |
| 29th May 2025 (Thu) | 3.911 | 3.911 | 3.8335 | 3.8335 | 2,562 |
| 28th May 2025 (Wed) | 3.83 | 3.83 | 3.83 | 3.8325 | 400 |
| 27th May 2025 (Tue) | 3.755 | 3.8085 | 3.755 | 3.8085 | 130 |
| 26th May 2025 (Mon) | 3.7275 | 3.7275 | 3.7275 | 3.7275 | 0 |
| 23rd May 2025 (Fri) | 3.7855 | 3.7855 | 3.7275 | 3.728 | 30,788 |
| 22nd May 2025 (Thu) | 3.7835 | 3.7835 | 3.7835 | 3.8115 | 9,523 |
| 21st May 2025 (Wed) | 3.8565 | 3.8565 | 3.8565 | 3.85775 | 32,339 |
| 20th May 2025 (Tue) | 3.859 | 3.859 | 3.85775 | 3.85775 | 6,713 |
| 19th May 2025 (Mon) | 3.8425 | 3.843 | 3.8145 | 3.859 | 17,292 |
| 16th May 2025 (Fri) | 3.9295 | 3.9295 | 3.916 | 3.9095 | 5,507 |
| 15th May 2025 (Thu) | 3.886 | 3.886 | 3.886 | 3.90975 | 610 |
| 14th May 2025 (Wed) | 3.8985 | 3.8985 | 3.8985 | 3.90825 | 1,624 |
| 13th May 2025 (Tue) | 3.7895 | 3.88625 | 3.7895 | 3.88625 | 5,808 |
| 12th May 2025 (Mon) | 3.7995 | 3.828 | 3.785 | 3.7895 | 26,940 |
| 9th May 2025 (Fri) | 3.6505 | 3.6505 | 3.6505 | 3.6265 | 32,354 |
| 8th May 2025 (Thu) | 3.529 | 3.62575 | 3.529 | 3.62575 | 0 |
| 7th May 2025 (Wed) | 3.5385 | 3.5385 | 3.538 | 3.529 | 5,749 |
| 6th May 2025 (Tue) | 3.563 | 3.563 | 3.522 | 3.54075 | 19,428 |
| 5th May 2025 (Mon) | 3.5956 | 3.5956 | 3.5956 | 3.5956 | 0 |
| 2nd May 2025 (Fri) | 3.56525 | 3.59725 | 3.56525 | 3.59725 | 6,279 |
| 1st May 2025 (Thu) | 3.541 | 3.541 | 3.5355 | 3.56525 | 61,724 |
| 30th Apr 2025 (Wed) | 3.4545 | 3.4545 | 3.44125 | 3.44125 | 865 |
| 29th Apr 2025 (Tue) | 3.456 | 3.456 | 3.456 | 3.4545 | 2,456 |
| 28th Apr 2025 (Mon) | 3.483 | 3.483 | 3.408 | 3.407 | 6,923 |
| 25th Apr 2025 (Fri) | 3.39 | 3.4305 | 3.39 | 3.4305 | 752 |
| 24th Apr 2025 (Thu) | 3.352 | 3.39 | 3.352 | 3.39 | 0 |
| 23rd Apr 2025 (Wed) | 3.343 | 3.381 | 3.343 | 3.352 | 17,385 |
| 22nd Apr 2025 (Tue) | 3.1665 | 3.1955 | 3.1655 | 3.19825 | 648 |
| 21st Apr 2025 (Mon) | 3.23325 | 3.23325 | 3.23325 | 3.23325 | 0 |
| 18th Apr 2025 (Fri) | 3.23325 | 3.23325 | 3.23325 | 3.23325 | 0 |
| 17th Apr 2025 (Thu) | 3.29975 | 3.29975 | 3.23325 | 3.23325 | 1,078 |
| 16th Apr 2025 (Wed) | 3.289 | 3.29 | 3.289 | 3.29975 | 11,528 |
| 15th Apr 2025 (Tue) | 3.3685 | 3.36925 | 3.3685 | 3.36925 | 273 |
| 14th Apr 2025 (Mon) | 3.29575 | 3.3685 | 3.29575 | 3.3685 | 877 |
| 11th Apr 2025 (Fri) | 3.3665 | 3.3665 | 3.2985 | 3.29575 | 13,506 |
| 10th Apr 2025 (Thu) | 3.3505 | 3.3505 | 3.343 | 3.303 | 31,071 |
| 9th Apr 2025 (Wed) | 3.0765 | 3.1345 | 3.069 | 3.133 | 68,212 |
| 8th Apr 2025 (Tue) | 3.2275 | 3.255 | 3.2005 | 3.26475 | 21,061 |
| 7th Apr 2025 (Mon) | 3.187 | 3.187 | 3.187 | 3.08825 | 15 |
| 4th Apr 2025 (Fri) | 3.296 | 3.296 | 3.179 | 3.1865 | 11,048 |