| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.601 | 5.601 | 5.601 | 5.601 | 0 |
| 2nd Apr 2026 (Thu) | 5.487 | 5.62 | 5.461 | 5.601 | 51,243 |
| 1st Apr 2026 (Wed) | 5.566 | 5.623 | 5.52 | 5.6125 | 49,733 |
| 31st Mar 2026 (Tue) | 5.315 | 5.392 | 5.303 | 5.3745 | 138,032 |
| 30th Mar 2026 (Mon) | 5.362 | 5.434 | 5.335 | 5.3605 | 59,026 |
| 27th Mar 2026 (Fri) | 5.457 | 5.539 | 5.377 | 5.396 | 39,412 |
| 26th Mar 2026 (Thu) | 5.60 | 5.603 | 5.516 | 5.516 | 55,422 |
| 25th Mar 2026 (Wed) | 5.633 | 5.684 | 5.604 | 5.639 | 71,757 |
| 24th Mar 2026 (Tue) | 5.626 | 5.626 | 5.556 | 5.595 | 58,863 |
| 23rd Mar 2026 (Mon) | 5.537 | 5.694 | 5.482 | 5.594 | 94,891 |
| 20th Mar 2026 (Fri) | 5.679 | 5.68 | 5.591 | 5.591 | 32,695 |
| 19th Mar 2026 (Thu) | 5.69 | 5.692 | 5.53 | 5.646 | 74,351 |
| 18th Mar 2026 (Wed) | 5.809 | 5.822 | 5.747 | 5.747 | 107,375 |
| 17th Mar 2026 (Tue) | 5.632 | 5.752 | 5.632 | 5.724 | 64,613 |
| 16th Mar 2026 (Mon) | 5.665 | 5.734 | 5.665 | 5.716 | 67,509 |
| 13th Mar 2026 (Fri) | 5.589 | 5.667 | 5.589 | 5.6245 | 40,830 |
| 12th Mar 2026 (Thu) | 5.694 | 5.703 | 5.563 | 5.605 | 69,709 |
| 11th Mar 2026 (Wed) | 5.683 | 5.733 | 5.651 | 5.7005 | 39,523 |
| 10th Mar 2026 (Tue) | 5.633 | 5.692 | 5.603 | 5.679 | 102,156 |
| 9th Mar 2026 (Mon) | 5.414 | 5.481 | 5.41 | 5.5385 | 131,703 |
| 6th Mar 2026 (Fri) | 5.702 | 5.702 | 5.422 | 5.5935 | 82,926 |
| 5th Mar 2026 (Thu) | 5.717 | 5.717 | 5.648 | 5.665 | 64,001 |
| 4th Mar 2026 (Wed) | 5.516 | 5.686 | 5.513 | 5.686 | 162,853 |
| 3rd Mar 2026 (Tue) | 5.628 | 5.628 | 5.469 | 5.56 | 147,985 |
| 2nd Mar 2026 (Mon) | 5.655 | 5.742 | 5.623 | 5.727 | 352,943 |
| 27th Feb 2026 (Fri) | 5.796 | 5.796 | 5.655 | 5.7245 | 153,458 |
| 26th Feb 2026 (Thu) | 5.848 | 5.87 | 5.721 | 5.729 | 423,563 |
| 25th Feb 2026 (Wed) | 5.72 | 5.823 | 5.715 | 5.799 | 682,077 |
| 24th Feb 2026 (Tue) | 5.646 | 5.718 | 5.634 | 5.699 | 195,584 |
| 23rd Feb 2026 (Mon) | 5.653 | 5.679 | 5.60 | 5.611 | 112,540 |
| 20th Feb 2026 (Fri) | 5.713 | 5.729 | 5.665 | 5.71 | 46,657 |
| 19th Feb 2026 (Thu) | 5.70 | 5.724 | 5.645 | 5.687 | 67,220 |
| 18th Feb 2026 (Wed) | 5.636 | 5.685 | 5.587 | 5.685 | 32,738 |
| 17th Feb 2026 (Tue) | 5.571 | 5.599 | 5.52 | 5.5855 | 68,254 |
| 16th Feb 2026 (Mon) | 5.58 | 5.599 | 5.532 | 5.532 | 92,965 |
| 13th Feb 2026 (Fri) | 5.55 | 5.593 | 5.538 | 5.578 | 179,365 |
| 12th Feb 2026 (Thu) | 5.67 | 5.686 | 5.498 | 5.498 | 221,049 |
| 11th Feb 2026 (Wed) | 5.603 | 5.665 | 5.557 | 5.591 | 60,981 |
| 10th Feb 2026 (Tue) | 5.588 | 5.66 | 5.586 | 5.592 | 104,423 |
| 9th Feb 2026 (Mon) | 5.633 | 5.633 | 5.492 | 5.58 | 96,514 |
| 6th Feb 2026 (Fri) | 5.426 | 5.523 | 5.34 | 5.517 | 101,785 |