| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $57.29 | Automatic Execution |
16:27:13 - 06-Feb-26 |
| Unknown* | 100 | $57.50328 | Ordinary Currency Conversion |
15:35:00 - 06-Feb-26 |
| Unknown* | 0 | $57.52501 | SI Trade |
14:50:22 - 06-Feb-26 |
| Buy* | 266 | $57.1325 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Unknown* | 0 | $57.28738 | SI Trade Currency Conversion |
13:05:37 - 06-Feb-26 |
| Unknown* | 0 | $57.28738 | SI Trade Currency Conversion |
13:05:35 - 06-Feb-26 |
| Unknown* | 0 | $56.88889 | SI Trade Currency Conversion |
12:45:00 - 06-Feb-26 |
| Unknown* | 1 | $56.88889 | SI Trade Currency Conversion |
12:45:00 - 06-Feb-26 |
| Unknown* | 0 | $56.88889 | SI Trade Currency Conversion |
12:44:58 - 06-Feb-26 |
| Unknown* | 1 | $56.88889 | SI Trade Currency Conversion |
12:44:58 - 06-Feb-26 |
| Sell* | 2 | $56.74 | Automatic Execution |
12:43:22 - 06-Feb-26 |
| Unknown* | 246 | $56.71097 | Ordinary Currency Conversion |
12:15:16 - 06-Feb-26 |
| Sell* | 172 | $56.425 | Automatic Execution |
09:40:10 - 06-Feb-26 |
| Unknown* | 0 | $56.32652 | SI Trade Currency Conversion |
09:16:54 - 06-Feb-26 |
| Sell* | 122 | $56.39813 | Ordinary |
08:50:19 - 06-Feb-26 |
| Sell* | 142 | $56.4575 | Automatic Execution |
08:37:38 - 06-Feb-26 |
| Buy* | 142 | $55.8675 | Automatic Execution |
15:51:29 - 05-Feb-26 |
| Buy* | 100 | $55.8325 | Automatic Execution |
15:44:38 - 05-Feb-26 |
| Buy* | 50 | $56.17188 | Ordinary |
15:05:45 - 05-Feb-26 |
| Sell* | 139 | $55.825 | Automatic Execution |
14:19:00 - 05-Feb-26 |
| Buy* | 62 | $56.285 | Automatic Execution |
12:22:00 - 05-Feb-26 |
| Sell* | 150 | $56.50 | Automatic Execution |
12:19:35 - 05-Feb-26 |
| Sell* | 266 | $57.13 | Automatic Execution |
12:02:56 - 05-Feb-26 |
| Sell* | 450 | $57.4275 | Automatic Execution |
09:02:49 - 05-Feb-26 |
| Buy* | 42 | $57.89 | Automatic Execution |
08:44:41 - 05-Feb-26 |
| Buy* | 798 | $57.89 | Automatic Execution |
08:44:41 - 05-Feb-26 |
| Unknown* | 906 | $57.95146 | Ordinary Currency Conversion |
08:20:23 - 05-Feb-26 |
| Sell* | 2 | $58.7625 | Uncrossing Trade |
16:35:26 - 04-Feb-26 |
| Sell* | 24 | $58.41 | Automatic Execution |
16:24:56 - 04-Feb-26 |
| Sell* | 11 | $58.785 | Automatic Execution |
16:08:00 - 04-Feb-26 |
| Sell* | 215 | $58.8815 | SI Trade |
15:34:30 - 04-Feb-26 |
| Buy* | 266 | $59.935 | Automatic Execution |
15:04:37 - 04-Feb-26 |
| Unknown* | 0 | $60.32099 | SI Trade Currency Conversion |
14:35:30 - 04-Feb-26 |
| Unknown* | 0 | $60.17903 | SI Trade Currency Conversion |
14:32:54 - 04-Feb-26 |
| Buy* | 195 | $60.86 | Automatic Execution |
14:06:12 - 04-Feb-26 |
| Sell* | 50 | $60.7975 | Automatic Execution |
14:06:12 - 04-Feb-26 |
| Buy* | 34 | $60.2925 | Automatic Execution |
11:41:20 - 04-Feb-26 |
| Sell* | 671 | $60.325 | Automatic Execution |
11:16:05 - 04-Feb-26 |
| Sell* | 634 | $60.325 | Automatic Execution |
11:16:05 - 04-Feb-26 |
| Sell* | 906 | $60.55 | Automatic Execution |
11:01:30 - 04-Feb-26 |
| Buy* | 709 | $60.62 | Automatic Execution |
10:42:44 - 04-Feb-26 |
| Sell* | 34 | $60.3825 | Automatic Execution |
09:46:34 - 04-Feb-26 |
| Sell* | 797 | $60.3825 | Automatic Execution |
09:46:34 - 04-Feb-26 |
| Sell* | 474 | $60.3825 | Automatic Execution |
09:46:34 - 04-Feb-26 |
| Sell* | 266 | $60.765 | Automatic Execution |
09:04:11 - 04-Feb-26 |
| Unknown* | 225 | $60.73511 | Ordinary Currency Conversion |
08:16:54 - 04-Feb-26 |
| Buy* | 391 | $60.77287 | SI Trade |
08:05:18 - 04-Feb-26 |
| Unknown* | 0 | $60.78825 | SI Trade Currency Conversion |
08:04:27 - 04-Feb-26 |
| Sell* | 26 | $59.645 | Automatic Execution |
16:22:31 - 03-Feb-26 |
| Buy* | 266 | $59.5625 | Automatic Execution |
16:19:30 - 03-Feb-26 |
| Sell* | 766 | $59.51 | Automatic Execution |
16:18:26 - 03-Feb-26 |
| Sell* | 589 | $59.51 | Automatic Execution |
16:18:26 - 03-Feb-26 |
| Buy* | 46 | $59.2075 | Automatic Execution |
16:06:33 - 03-Feb-26 |
| Sell* | 4,000 | $58.9273 | SI Trade |
15:08:07 - 03-Feb-26 |
| Sell* | 60 | $58.5675 | Automatic Execution |
14:18:15 - 03-Feb-26 |
| Buy* | 114 | $59.0075 | Automatic Execution |
14:18:14 - 03-Feb-26 |
| Unknown* | 0 | $59.14703 | SI Trade Currency Conversion |
13:19:28 - 03-Feb-26 |
| Unknown* | 1 | $59.14939 | SI Trade Currency Conversion |
13:19:27 - 03-Feb-26 |
| Unknown* | 1 | $59.15176 | SI Trade Currency Conversion |
13:19:27 - 03-Feb-26 |
| Unknown* | 0 | $59.14112 | SI Trade Currency Conversion |
13:19:27 - 03-Feb-26 |
| Buy* | 100 | $59.105 | Automatic Execution |
13:17:24 - 03-Feb-26 |
| Sell* | 1 | $58.9075 | Automatic Execution |
13:04:57 - 03-Feb-26 |
| Sell* | 312 | $58.915 | Automatic Execution |
12:03:45 - 03-Feb-26 |
| Unknown* | 0 | $58.84694 | SI Trade Currency Conversion |
11:58:57 - 03-Feb-26 |
| Unknown* | 1 | $58.84694 | SI Trade Currency Conversion |
11:58:56 - 03-Feb-26 |
| Buy* | 17 | $58.515 | Automatic Execution |
11:30:43 - 03-Feb-26 |
| Buy* | 104 | $58.515 | Automatic Execution |
11:30:41 - 03-Feb-26 |
| Unknown* | 23 | $58.89637 | Ordinary Currency Conversion |
09:57:33 - 03-Feb-26 |
| Unknown* | 2 | $58.6969 | SI Trade Currency Conversion |
09:22:43 - 03-Feb-26 |
| Sell* | 26 | $59.06938 | Ordinary |
08:47:50 - 03-Feb-26 |
| Unknown* | 0 | $58.98 | SI Trade |
08:21:23 - 03-Feb-26 |
| Sell* | 19 | $59.005 | Automatic Execution |
08:15:46 - 03-Feb-26 |
| Unknown* | 0 | $58.68036 | SI Trade Currency Conversion |
08:07:02 - 03-Feb-26 |
| Unknown* | 2 | $58.68154 | SI Trade Currency Conversion |
08:07:02 - 03-Feb-26 |
| Sell* | 200 | $58.575 | Uncrossing Trade |
08:05:43 - 03-Feb-26 |
| Unknown* | 1 | $58.59766 | SI Trade Currency Conversion |
08:04:17 - 03-Feb-26 |
| Unknown* | 48,631 | $59.39923 | OTC Trade |
06:00:01 - 03-Feb-26 |
| Buy* | 40 | $55.64 | Automatic Execution |
16:23:28 - 02-Feb-26 |
| Sell* | 400 | $54.495 | Automatic Execution |
16:03:51 - 02-Feb-26 |
| Sell* | 65 | $54.30 | Automatic Execution |
16:01:05 - 02-Feb-26 |
| Buy* | 4 | $54.6025 | Automatic Execution |
15:57:51 - 02-Feb-26 |
| Sell* | 400 | $54.63125 | Ordinary |
15:55:23 - 02-Feb-26 |
| Unknown* | 0 | $55.26937 | SI Trade Currency Conversion |
15:48:04 - 02-Feb-26 |
| Unknown* | 1 | $55.26937 | SI Trade Currency Conversion |
15:48:02 - 02-Feb-26 |
| Unknown* | 1 | $55.27886 | SI Trade Currency Conversion |
15:48:02 - 02-Feb-26 |
| Buy* | 10 | $55.0725 | Automatic Execution |
15:31:25 - 02-Feb-26 |
| Buy* | 1 | $55.05 | Automatic Execution |
15:31:00 - 02-Feb-26 |
| Unknown* | 450 | $56.0557 | SI Trade Currency Conversion |
15:26:39 - 02-Feb-26 |
| Unknown* | 0 | $55.81 | SI Trade |
15:23:33 - 02-Feb-26 |
| Buy* | 324 | $55.935 | Automatic Execution |
15:18:29 - 02-Feb-26 |
| Sell* | 960 | $56.175 | Automatic Execution |
14:17:37 - 02-Feb-26 |
| Sell* | 319 | $56.22 | Automatic Execution |
14:17:37 - 02-Feb-26 |
| Buy* | 8 | $57.035 | Automatic Execution |
12:27:25 - 02-Feb-26 |
| Buy* | 207 | $56.9675 | Automatic Execution |
12:12:20 - 02-Feb-26 |
| Sell* | 50 | $57.06 | Automatic Execution |
11:48:17 - 02-Feb-26 |
| Sell* | 1 | $55.5075 | Automatic Execution |
10:36:58 - 02-Feb-26 |
| Unknown* | 24 | $55.73154 | Ordinary Currency Conversion |
10:22:38 - 02-Feb-26 |
| Unknown* | 16 | $56.17602 | Ordinary Currency Conversion |
10:15:07 - 02-Feb-26 |
| Unknown* | 32 | $56.16724 | Ordinary Currency Conversion |
10:13:26 - 02-Feb-26 |
| Unknown* | 24 | $56.04179 | Ordinary Currency Conversion |
10:08:23 - 02-Feb-26 |
| Unknown* | 0 | $55.60512 | SI Trade Currency Conversion |
09:35:44 - 02-Feb-26 |
| Unknown* | 45 | $55.5021 | Ordinary Currency Conversion |
09:31:54 - 02-Feb-26 |
| Sell* | 150 | $55.49 | Automatic Execution |
09:29:18 - 02-Feb-26 |
| Buy* | 2 | $55.02 | SI Trade |
09:18:43 - 02-Feb-26 |
| Sell* | 150 | $54.79063 | Ordinary |
09:17:21 - 02-Feb-26 |
| Buy* | 251 | $54.6825 | Automatic Execution |
09:09:07 - 02-Feb-26 |
| Sell* | 3 | $54.60 | Automatic Execution |
09:03:14 - 02-Feb-26 |
| Sell* | 1 | $54.8475 | Automatic Execution |
09:02:46 - 02-Feb-26 |
| Unknown* | 0 | $55.11277 | SI Trade Currency Conversion |
09:01:13 - 02-Feb-26 |
| Buy* | 66 | $55.0875 | Automatic Execution |
08:52:42 - 02-Feb-26 |
| Sell* | 419 | $55.03 | Automatic Execution |
08:44:56 - 02-Feb-26 |
| Sell* | 200 | $54.9725 | Automatic Execution |
08:44:48 - 02-Feb-26 |
| Sell* | 887 | $54.9525 | Automatic Execution |
08:44:48 - 02-Feb-26 |
| Sell* | 100 | $54.9475 | Automatic Execution |
08:44:48 - 02-Feb-26 |
| Sell* | 270 | $54.9075 | Automatic Execution |
08:44:47 - 02-Feb-26 |
| Sell* | 1,730 | $55.0525 | Automatic Execution |
08:44:47 - 02-Feb-26 |
| Sell* | 1,400 | $54.9075 | Automatic Execution |
08:44:47 - 02-Feb-26 |
| Sell* | 695 | $54.885 | Automatic Execution |
08:44:46 - 02-Feb-26 |
| Sell* | 1,305 | $54.8875 | Automatic Execution |
08:44:46 - 02-Feb-26 |
| Sell* | 200 | $55.0375 | Automatic Execution |
08:44:37 - 02-Feb-26 |
| Sell* | 433 | $55.0325 | Automatic Execution |
08:44:37 - 02-Feb-26 |
| Sell* | 243 | $55.03 | Automatic Execution |
08:44:36 - 02-Feb-26 |
| Sell* | 770 | $55.0325 | Automatic Execution |
08:44:36 - 02-Feb-26 |
| Sell* | 535 | $55.0325 | Automatic Execution |
08:44:36 - 02-Feb-26 |
| Sell* | 802 | $55.035 | Automatic Execution |
08:44:36 - 02-Feb-26 |
| Sell* | 770 | $55.0325 | Automatic Execution |
08:44:36 - 02-Feb-26 |
| Sell* | 130 | $55.10 | Automatic Execution |
08:44:36 - 02-Feb-26 |
| Sell* | 1,739 | $55.055 | Automatic Execution |
08:44:36 - 02-Feb-26 |
| Sell* | 1,261 | $55.075 | Automatic Execution |
08:44:36 - 02-Feb-26 |
| Sell* | 600 | $55.0775 | Automatic Execution |
08:44:35 - 02-Feb-26 |
| Sell* | 700 | $55.10 | Automatic Execution |
08:44:35 - 02-Feb-26 |
| Unknown* | 0 | $55.16853 | SI Trade Currency Conversion |
08:43:01 - 02-Feb-26 |
| Unknown* | 0 | $55.16853 | SI Trade Currency Conversion |
08:43:00 - 02-Feb-26 |
| Unknown* | 0 | $55.16023 | SI Trade Currency Conversion |
08:42:58 - 02-Feb-26 |
| Unknown* | 32 | $54.8361 | Ordinary Currency Conversion |
08:39:37 - 02-Feb-26 |
| Sell* | 9 | $54.9425 | Automatic Execution |
08:25:18 - 02-Feb-26 |
| Sell* | 87 | $54.5575 | Ordinary |
08:16:34 - 02-Feb-26 |
| Unknown* | 13 | $54.67972 | Ordinary Currency Conversion |
08:12:30 - 02-Feb-26 |
| Buy* | 164 | $54.78063 | Ordinary |
08:12:28 - 02-Feb-26 |
| Buy* | 1 | $54.88499 | SI Trade |
08:10:45 - 02-Feb-26 |
| Sell* | 38 | $54.7775 | Uncrossing Trade |
08:10:45 - 02-Feb-26 |
| Unknown* | 0 | $54.63941 | SI Trade Currency Conversion |
08:10:02 - 02-Feb-26 |
| Unknown* | 0 | $54.83753 | SI Trade Currency Conversion |
08:10:02 - 02-Feb-26 |
| Unknown* | 0 | $54.83753 | SI Trade Currency Conversion |
08:10:02 - 02-Feb-26 |
| Unknown* | 0 | $54.18001 | SI Trade |
08:04:36 - 02-Feb-26 |
| Buy* | 245 | $60.56 | Suspected BUY Trade |
16:35:09 - 30-Jan-26 |
| Buy* | 50 | $61.0825 | Automatic Execution |
16:20:34 - 30-Jan-26 |
| Sell* | 66 | $61.80 | Automatic Execution |
15:47:20 - 30-Jan-26 |
| Unknown* | 0 | $61.565 | SI Trade |
15:10:15 - 30-Jan-26 |
| Sell* | 4 | $62.0475 | Automatic Execution |
14:54:13 - 30-Jan-26 |
| Sell* | 7 | $62.40 | Automatic Execution |
14:52:03 - 30-Jan-26 |
| Buy* | 169 | $62.0475 | Automatic Execution |
14:19:05 - 30-Jan-26 |
| Sell* | 931 | $61.475 | Automatic Execution |
14:19:05 - 30-Jan-26 |
| Unknown* | 0 | $61.7175 | SI Trade |
13:32:57 - 30-Jan-26 |
| Unknown* | 278 | $63.14312 | Ordinary Currency Conversion |
11:41:38 - 30-Jan-26 |
| Unknown* | 0 | $62.87678 | SI Trade Currency Conversion |
11:27:08 - 30-Jan-26 |
| Unknown* | 14 | $61.93048 | Ordinary Currency Conversion |
10:22:44 - 30-Jan-26 |
| Unknown* | 0 | $61.40001 | SI Trade |
10:09:16 - 30-Jan-26 |
| Unknown* | 0 | $61.2175 | SI Trade |
10:07:44 - 30-Jan-26 |
| Buy* | 17 | $63.2525 | Automatic Execution |
08:51:38 - 30-Jan-26 |
| Buy* | 1,453 | $63.43 | Automatic Execution |
08:33:17 - 30-Jan-26 |
| Buy* | 1,305 | $63.4325 | Automatic Execution |
08:33:17 - 30-Jan-26 |
| Sell* | 2 | $63.4975 | SI Trade |
08:16:14 - 30-Jan-26 |
| Buy* | 16 | $63.7875 | Automatic Execution |
08:10:11 - 30-Jan-26 |
| Unknown* | 0 | $63.95951 | SI Trade Currency Conversion |
08:04:05 - 30-Jan-26 |
| Sell* | 1 | $65.98 | Uncrossing Trade |
16:35:16 - 29-Jan-26 |
| Buy* | 76 | $64.9725 | Automatic Execution |
15:54:51 - 29-Jan-26 |
| Buy* | 1 | $64.82001 | SI Trade |
15:34:38 - 29-Jan-26 |
| Sell* | 1 | $64.1525 | SI Trade |
15:34:26 - 29-Jan-26 |
| Unknown* | 0 | $65.6192 | SI Trade Currency Conversion |
15:27:08 - 29-Jan-26 |
| Sell* | 168 | $65.96 | Automatic Execution |
15:24:56 - 29-Jan-26 |
| Unknown* | 0 | $67.88704 | SI Trade Currency Conversion |
15:11:31 - 29-Jan-26 |
| Unknown* | 0 | $67.88465 | SI Trade Currency Conversion |
15:09:20 - 29-Jan-26 |
| Buy* | 1 | $68.1225 | SI Trade |
15:07:54 - 29-Jan-26 |
| Sell* | 1 | $68.11751 | SI Trade |
15:07:46 - 29-Jan-26 |
| Buy* | 511 | $68.8425 | Automatic Execution |
15:01:14 - 29-Jan-26 |
| Sell* | 135 | $69.0625 | Automatic Execution |
14:42:13 - 29-Jan-26 |
| Unknown* | 0 | $69.55355 | SI Trade Currency Conversion |
14:32:56 - 29-Jan-26 |
| Unknown* | 0 | $69.52605 | SI Trade Currency Conversion |
14:30:21 - 29-Jan-26 |
| Sell* | 764 | $69.445 | Automatic Execution |
14:17:43 - 29-Jan-26 |
| Buy* | 50 | $69.1225 | Automatic Execution |
13:32:19 - 29-Jan-26 |
| Unknown* | 0 | $69.25587 | SI Trade Currency Conversion |
13:00:47 - 29-Jan-26 |
| Buy* | 23 | $69.145 | Automatic Execution |
12:08:23 - 29-Jan-26 |
| Unknown* | 274 | $68.87646 | Ordinary Currency Conversion |
11:34:23 - 29-Jan-26 |
| Buy* | 190 | $68.2975 | Automatic Execution |
11:04:21 - 29-Jan-26 |
| Sell* | 2,400 | $68.7367 | SI Trade |
10:49:53 - 29-Jan-26 |
| Unknown* | 0 | $68.79561 | SI Trade Currency Conversion |
09:47:14 - 29-Jan-26 |
| Buy* | 581 | $68.935 | Automatic Execution |
08:20:15 - 29-Jan-26 |
| Unknown* | 0 | $68.71193 | SI Trade Currency Conversion |
08:19:15 - 29-Jan-26 |
| Unknown* | 0 | $69.12198 | SI Trade Currency Conversion |
08:04:06 - 29-Jan-26 |
| Buy* | 604 | $66.1775 | Suspected BUY Trade |
16:35:27 - 28-Jan-26 |
| Sell* | 100 | $66.23 | Automatic Execution |
16:28:02 - 28-Jan-26 |
| Sell* | 100 | $66.20438 | Ordinary |
16:25:48 - 28-Jan-26 |
| Unknown* | 0 | $66.5609 | SI Trade Currency Conversion |
16:11:10 - 28-Jan-26 |
| Unknown* | 1 | $66.5609 | SI Trade Currency Conversion |
16:11:10 - 28-Jan-26 |
| Unknown* | 0 | $66.57053 | SI Trade Currency Conversion |
16:11:10 - 28-Jan-26 |
| Unknown* | 1 | $66.66675 | SI Trade Currency Conversion |
16:08:47 - 28-Jan-26 |
| Buy* | 227 | $65.87 | Automatic Execution |
15:13:08 - 28-Jan-26 |
| Unknown* | 0 | $66.76056 | SI Trade Currency Conversion |
14:59:25 - 28-Jan-26 |
| Unknown* | 3 | $66.76056 | SI Trade Currency Conversion |
14:59:24 - 28-Jan-26 |