| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $32.3075 | SI Trade |
13:53:37 - 14-Mar-25 |
| Buy* | 14 | $32.3075 | Automatic Execution |
13:53:36 - 14-Mar-25 |
| Buy* | 3 | $32.3075 | SI Trade |
13:53:36 - 14-Mar-25 |
| Unknown* | 0 | $32.18355 | SI Trade Currency Conversion |
13:41:55 - 14-Mar-25 |
| Unknown* | 0 | $32.38415 | SI Trade Currency Conversion |
09:00:46 - 14-Mar-25 |
| Unknown* | 0 | $32.32249 | SI Trade |
08:00:01 - 14-Mar-25 |
| Sell* | 100 | $32.035 | Automatic Execution |
14:53:15 - 13-Mar-25 |
| Unknown* | 0 | $32.08041 | SI Trade Currency Conversion |
14:47:00 - 13-Mar-25 |
| Buy* | 185 | $31.8175 | Automatic Execution |
14:18:30 - 13-Mar-25 |
| Sell* | 70 | $31.7425 | Automatic Execution |
11:17:15 - 13-Mar-25 |
| Buy* | 2 | $31.73 | SI Trade |
10:47:50 - 13-Mar-25 |
| Unknown* | 0 | $31.72 | SI Trade |
10:35:56 - 13-Mar-25 |
| Unknown* | 0 | $31.7352 | SI Trade Currency Conversion |
08:59:32 - 13-Mar-25 |
| Buy* | 1 | $31.63 | SI Trade |
08:05:32 - 13-Mar-25 |
| Buy* | 3 | $31.6125 | SI Trade |
08:00:02 - 13-Mar-25 |
| Unknown* | 0 | $31.63499 | SI Trade |
16:13:28 - 12-Mar-25 |
| Sell* | 122 | $31.4375 | Automatic Execution |
14:19:10 - 12-Mar-25 |
| Buy* | 1,085 | $31.4475 | Automatic Execution |
14:19:09 - 12-Mar-25 |
| Buy* | 1 | $31.44501 | SI Trade |
09:20:52 - 12-Mar-25 |
| Unknown* | 0 | $31.3925 | SI Trade |
08:04:15 - 12-Mar-25 |
| Unknown* | 0 | $31.39175 | SI Trade Currency Conversion |
08:04:04 - 12-Mar-25 |
| Unknown* | 0 | $31.3775 | SI Trade |
08:00:03 - 12-Mar-25 |
| Unknown* | 0 | $31.3775 | SI Trade |
08:00:03 - 12-Mar-25 |
| Sell* | 846 | $31.395 | Automatic Execution |
14:18:23 - 11-Mar-25 |
| Buy* | 412 | $31.405 | Automatic Execution |
14:18:23 - 11-Mar-25 |
| Unknown* | 0 | $31.09234 | SI Trade Currency Conversion |
13:33:07 - 11-Mar-25 |
| Unknown* | 0 | $31.2525 | SI Trade |
09:50:36 - 11-Mar-25 |
| Unknown* | 0 | $31.14999 | SI Trade |
08:40:34 - 11-Mar-25 |
| Unknown* | 0 | $31.03914 | SI Trade Currency Conversion |
08:22:21 - 11-Mar-25 |
| Unknown* | 0 | $31.07249 | SI Trade |
08:00:00 - 11-Mar-25 |
| Unknown* | 0 | $31.1425 | SI Trade |
15:45:01 - 10-Mar-25 |
| Buy* | 34 | $31.12 | Automatic Execution |
15:09:10 - 10-Mar-25 |
| Buy* | 974 | $31.1725 | Automatic Execution |
14:18:27 - 10-Mar-25 |
| Sell* | 100 | $31.1525 | Automatic Execution |
14:18:27 - 10-Mar-25 |
| Unknown* | 0 | $31.18697 | SI Trade Currency Conversion |
13:13:27 - 10-Mar-25 |
| Buy* | 2 | $31.20 | SI Trade |
11:52:25 - 10-Mar-25 |
| Buy* | 18 | $31.1975 | Automatic Execution |
11:52:25 - 10-Mar-25 |
| Buy* | 2 | $31.185 | SI Trade |
11:52:04 - 10-Mar-25 |
| Buy* | 18 | $31.185 | Automatic Execution |
11:52:03 - 10-Mar-25 |
| Unknown* | 0 | $31.2775 | SI Trade |
08:08:16 - 10-Mar-25 |
| Unknown* | 0 | $31.285 | SI Trade |
08:07:59 - 10-Mar-25 |
| Unknown* | 0 | $31.28751 | SI Trade |
08:04:59 - 10-Mar-25 |
| Unknown* | 0 | $31.29001 | SI Trade |
08:03:26 - 10-Mar-25 |
| Unknown* | 0 | $31.31267 | SI Trade Currency Conversion |
08:00:00 - 10-Mar-25 |
| Unknown* | 0 | $31.2625 | SI Trade |
08:00:00 - 10-Mar-25 |
| Unknown* | 0 | $31.2625 | SI Trade |
08:00:00 - 10-Mar-25 |
| Sell* | 610 | $31.2225 | Uncrossing Trade |
16:35:23 - 07-Mar-25 |
| Sell* | 470 | $31.2425 | Automatic Execution |
14:19:24 - 07-Mar-25 |
| Buy* | 465 | $31.3675 | Automatic Execution |
12:02:48 - 07-Mar-25 |
| Unknown* | 0 | $31.19355 | SI Trade Currency Conversion |
10:47:33 - 07-Mar-25 |
| Buy* | 2 | $31.435 | SI Trade |
09:50:43 - 07-Mar-25 |
| Buy* | 4 | $31.38499 | SI Trade |
08:00:00 - 07-Mar-25 |
| Unknown* | 0 | $31.35001 | SI Trade |
08:00:00 - 07-Mar-25 |
| Unknown* | 0 | $31.21928 | SI Trade Currency Conversion |
15:25:07 - 06-Mar-25 |
| Unknown* | 0 | $31.395 | SI Trade |
15:00:52 - 06-Mar-25 |
| Unknown* | 0 | $31.2689 | SI Trade Currency Conversion |
14:52:32 - 06-Mar-25 |
| Unknown* | 0 | $31.25488 | SI Trade Currency Conversion |
14:50:52 - 06-Mar-25 |
| Sell* | 286 | $31.265 | Automatic Execution |
14:18:42 - 06-Mar-25 |
| Buy* | 989 | $31.29 | Automatic Execution |
14:18:42 - 06-Mar-25 |
| Sell* | 5 | $31.185 | SI Trade |
13:47:21 - 06-Mar-25 |
| Unknown* | 0 | $31.22899 | SI Trade Currency Conversion |
10:00:17 - 06-Mar-25 |
| Unknown* | 0 | $31.2031 | SI Trade Currency Conversion |
09:08:52 - 06-Mar-25 |
| Unknown* | 0 | $31.47501 | SI Trade |
08:51:33 - 06-Mar-25 |
| Buy* | 1 | $31.31 | SI Trade |
08:06:00 - 06-Mar-25 |
| Unknown* | 0 | $31.33501 | SI Trade |
15:30:45 - 05-Mar-25 |
| Buy* | 1,087 | $31.3925 | Automatic Execution |
15:07:16 - 05-Mar-25 |
| Buy* | 2,413 | $31.3925 | Automatic Execution |
15:07:16 - 05-Mar-25 |
| Unknown* | 0 | $31.1725 | SI Trade |
14:30:12 - 05-Mar-25 |
| Buy* | 523 | $31.11 | Automatic Execution |
14:17:33 - 05-Mar-25 |
| Unknown* | 0 | $30.80373 | SI Trade Currency Conversion |
12:40:23 - 05-Mar-25 |
| Unknown* | 0 | $30.82794 | SI Trade Currency Conversion |
11:04:24 - 05-Mar-25 |
| Unknown* | 2 | $30.83005 | SI Trade Currency Conversion |
11:04:21 - 05-Mar-25 |
| Buy* | 17 | $31.3125 | Automatic Execution |
09:35:53 - 05-Mar-25 |
| Unknown* | 0 | $31.355 | SI Trade |
08:08:04 - 05-Mar-25 |
| Unknown* | 0 | $30.95637 | SI Trade Currency Conversion |
08:06:00 - 05-Mar-25 |
| Unknown* | 0 | $31.285 | SI Trade |
08:00:00 - 05-Mar-25 |
| Unknown* | 0 | $31.30501 | SI Trade |
08:00:00 - 05-Mar-25 |
| Unknown* | 0 | $30.9105 | SI Trade Currency Conversion |
16:02:42 - 04-Mar-25 |
| Unknown* | 0 | $31.0275 | SI Trade |
15:53:27 - 04-Mar-25 |
| Buy* | 350 | $31.2525 | Automatic Execution |
14:09:34 - 04-Mar-25 |
| Unknown* | 0 | $31.12739 | SI Trade Currency Conversion |
13:36:47 - 04-Mar-25 |
| Unknown* | 0 | $31.13263 | SI Trade Currency Conversion |
13:35:30 - 04-Mar-25 |
| Unknown* | 0 | $31.13263 | SI Trade Currency Conversion |
13:35:19 - 04-Mar-25 |
| Unknown* | 0 | $31.29001 | SI Trade |
13:03:07 - 04-Mar-25 |
| Unknown* | 0 | $31.255 | SI Trade |
12:03:24 - 04-Mar-25 |
| Sell* | 3 | $31.245 | SI Trade |
12:01:12 - 04-Mar-25 |
| Unknown* | 0 | $31.19749 | SI Trade |
11:31:12 - 04-Mar-25 |
| Unknown* | 0 | $31.10329 | SI Trade Currency Conversion |
10:01:33 - 04-Mar-25 |
| Unknown* | 0 | $30.73162 | SI Trade Currency Conversion |
15:48:50 - 03-Mar-25 |
| Unknown* | 0 | $30.72745 | SI Trade Currency Conversion |
15:39:03 - 03-Mar-25 |
| Unknown* | 0 | $30.72745 | SI Trade Currency Conversion |
15:39:01 - 03-Mar-25 |
| Buy* | 1 | $30.8625 | SI Trade |
15:01:49 - 03-Mar-25 |
| Sell* | 985 | $30.82 | Automatic Execution |
14:17:36 - 03-Mar-25 |
| Buy* | 1,193 | $30.8325 | Automatic Execution |
14:17:36 - 03-Mar-25 |
| Unknown* | 1 | $30.68577 | SI Trade Currency Conversion |
09:10:22 - 03-Mar-25 |
| Buy* | 877 | $30.4975 | Automatic Execution |
14:20:15 - 28-Feb-25 |
| Sell* | 967 | $30.4875 | Automatic Execution |
14:20:15 - 28-Feb-25 |
| Unknown* | 0 | $30.50843 | SI Trade Currency Conversion |
12:54:24 - 28-Feb-25 |
| Sell* | 142 | $30.5825 | Automatic Execution |
11:19:01 - 28-Feb-25 |
| Unknown* | 1 | $30.94965 | SI Trade Currency Conversion |
14:56:21 - 27-Feb-25 |
| Unknown* | 0 | $30.95175 | SI Trade Currency Conversion |
14:46:50 - 27-Feb-25 |
| Unknown* | 0 | $31.07315 | SI Trade Currency Conversion |
14:39:09 - 27-Feb-25 |
| Unknown* | 0 | $31.015 | SI Trade |
14:30:05 - 27-Feb-25 |
| Sell* | 373 | $31.005 | Automatic Execution |
14:04:43 - 27-Feb-25 |
| Buy* | 14 | $31.0175 | Automatic Execution |
14:04:43 - 27-Feb-25 |
| Buy* | 75 | $31.0175 | Automatic Execution |
12:44:44 - 27-Feb-25 |