| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 478 | $48.12 | Automatic Execution |
16:22:15 - 12-Dec-25 |
| Buy* | 414 | $48.4325 | Automatic Execution |
15:57:19 - 12-Dec-25 |
| Buy* | 1 | $49.41251 | SI Trade |
14:59:03 - 12-Dec-25 |
| Sell* | 2 | $49.3625 | SI Trade |
14:58:55 - 12-Dec-25 |
| Buy* | 15 | $49.355 | Automatic Execution |
14:13:55 - 12-Dec-25 |
| Sell* | 150 | $49.3475 | Automatic Execution |
14:06:56 - 12-Dec-25 |
| Sell* | 57 | $49.3325 | Automatic Execution |
13:39:27 - 12-Dec-25 |
| Sell* | 1,492 | $49.3325 | Automatic Execution |
13:39:27 - 12-Dec-25 |
| Buy* | 592 | $49.175 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Buy* | 299 | $49.175 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Buy* | 2,109 | $49.175 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Sell* | 750 | $49.24 | Automatic Execution |
12:31:46 - 12-Dec-25 |
| Buy* | 50 | $49.30 | Automatic Execution |
12:07:59 - 12-Dec-25 |
| Unknown* | 1 | $49.35204 | SI Trade Currency Conversion |
11:17:01 - 12-Dec-25 |
| Unknown* | 0 | $49.23704 | SI Trade Currency Conversion |
10:55:31 - 12-Dec-25 |
| Buy* | 500 | $49.20875 | Ordinary |
10:52:32 - 12-Dec-25 |
| Buy* | 250 | $49.09313 | Ordinary |
10:35:49 - 12-Dec-25 |
| Buy* | 73 | $49.065 | Automatic Execution |
10:33:08 - 12-Dec-25 |
| Buy* | 2 | $48.9425 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Unknown* | 0 | $48.71836 | SI Trade Currency Conversion |
08:11:12 - 12-Dec-25 |
| Sell* | 2 | $48.3975 | Uncrossing Trade |
16:35:28 - 11-Dec-25 |
| Sell* | 401 | $48.395 | Automatic Execution |
16:26:58 - 11-Dec-25 |
| Buy* | 600 | $48.3925 | Automatic Execution |
16:05:56 - 11-Dec-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
15:35:55 - 11-Dec-25 |
| Buy* | 100 | $48.1725 | Automatic Execution |
15:23:57 - 11-Dec-25 |
| Unknown* | 0 | $47.84031 | SI Trade Currency Conversion |
14:31:59 - 11-Dec-25 |
| Sell* | 214 | $47.685 | Automatic Execution |
11:51:08 - 11-Dec-25 |
| Unknown* | 0 | $47.71176 | SI Trade Currency Conversion |
10:05:38 - 11-Dec-25 |
| Unknown* | 0 | $47.65217 | SI Trade Currency Conversion |
09:01:52 - 11-Dec-25 |
| Sell* | 43 | $47.3825 | Automatic Execution |
14:18:51 - 10-Dec-25 |
| Unknown* | 0 | $47.35967 | SI Trade Currency Conversion |
13:44:58 - 10-Dec-25 |
| Sell* | 30 | $47.40 | Automatic Execution |
08:54:05 - 10-Dec-25 |
| Sell* | 2 | $47.425 | Uncrossing Trade |
16:35:16 - 09-Dec-25 |
| Unknown* | 1 | $46.69645 | SI Trade Currency Conversion |
08:04:17 - 09-Dec-25 |
| Unknown* | 922 | $46.86264 | OTC Trade |
06:00:01 - 09-Dec-25 |
| Sell* | 783 | $46.85 | Automatic Execution |
09:08:47 - 08-Dec-25 |
| Buy* | 1,598 | $46.84 | Automatic Execution |
08:36:54 - 08-Dec-25 |
| Buy* | 1,091 | $46.84 | Automatic Execution |
08:35:56 - 08-Dec-25 |
| Buy* | 905 | $46.84 | Automatic Execution |
08:35:56 - 08-Dec-25 |
| Buy* | 1,598 | $46.84 | Automatic Execution |
08:35:51 - 08-Dec-25 |
| Buy* | 1,598 | $46.84 | Automatic Execution |
08:35:35 - 08-Dec-25 |
| Buy* | 1,598 | $46.84 | Automatic Execution |
08:35:26 - 08-Dec-25 |
| Sell* | 201 | $46.84 | Automatic Execution |
08:35:19 - 08-Dec-25 |
| Sell* | 846 | $46.84 | Automatic Execution |
08:35:19 - 08-Dec-25 |
| Unknown* | 0 | $46.8575 | SI Trade |
08:28:19 - 08-Dec-25 |
| Sell* | 1,598 | $46.9275 | Automatic Execution |
08:22:55 - 08-Dec-25 |
| Sell* | 1,598 | $46.9325 | Automatic Execution |
08:22:50 - 08-Dec-25 |
| Sell* | 489 | $46.93 | Automatic Execution |
08:22:45 - 08-Dec-25 |
| Sell* | 1,598 | $46.9325 | Automatic Execution |
08:22:45 - 08-Dec-25 |
| Sell* | 1,118 | $46.925 | Automatic Execution |
08:22:40 - 08-Dec-25 |
| Sell* | 807 | $46.925 | Automatic Execution |
08:22:34 - 08-Dec-25 |
| Sell* | 2 | $46.905 | Uncrossing Trade |
16:35:13 - 05-Dec-25 |
| Buy* | 9 | $47.19 | SI Trade |
15:11:43 - 05-Dec-25 |
| Buy* | 81 | $47.1925 | Automatic Execution |
15:11:42 - 05-Dec-25 |
| Buy* | 2 | $47.54001 | SI Trade |
14:55:01 - 05-Dec-25 |
| Sell* | 2 | $47.265 | SI Trade |
14:54:54 - 05-Dec-25 |
| Sell* | 60 | $47.0525 | Automatic Execution |
14:05:33 - 05-Dec-25 |
| Buy* | 10 | $47.005 | Suspected BUY Trade |
08:00:17 - 05-Dec-25 |
| Buy* | 10 | $46.6925 | Automatic Execution |
14:07:44 - 04-Dec-25 |
| Sell* | 440 | $46.525 | Automatic Execution |
13:30:50 - 04-Dec-25 |
| Sell* | 2 | $46.6225 | Automatic Execution |
11:31:07 - 04-Dec-25 |
| Sell* | 2 | $47.1075 | Uncrossing Trade |
16:35:11 - 03-Dec-25 |
| Buy* | 168 | $47.005 | Automatic Execution |
14:07:41 - 03-Dec-25 |
| Buy* | 652 | $47.0075 | Automatic Execution |
13:12:31 - 03-Dec-25 |
| Unknown* | 0 | $46.72621 | SI Trade Currency Conversion |
11:08:10 - 03-Dec-25 |
| Buy* | 213 | $46.7575 | Automatic Execution |
11:02:19 - 03-Dec-25 |
| Buy* | 213 | $46.76375 | Ordinary |
10:39:05 - 03-Dec-25 |
| Unknown* | 0 | $46.83095 | SI Trade Currency Conversion |
08:13:25 - 03-Dec-25 |
| Sell* | 4 | $46.5275 | Uncrossing Trade |
16:35:05 - 02-Dec-25 |
| Buy* | 577 | $46.3925 | Automatic Execution |
16:03:56 - 02-Dec-25 |
| Buy* | 440 | $46.5175 | Automatic Execution |
15:31:01 - 02-Dec-25 |
| Unknown* | 0 | $46.69249 | SI Trade Currency Conversion |
08:00:01 - 02-Dec-25 |
| Unknown* | 12,383 | $44.01317 | OTC Trade |
06:00:01 - 02-Dec-25 |
| Sell* | 1 | $47.1075 | Uncrossing Trade |
16:35:16 - 01-Dec-25 |
| Buy* | 377 | $46.9125 | Automatic Execution |
15:56:56 - 01-Dec-25 |
| Buy* | 2 | $46.9725 | SI Trade |
14:53:28 - 01-Dec-25 |
| Sell* | 2 | $46.94501 | SI Trade |
14:53:20 - 01-Dec-25 |
| Sell* | 1,618 | $46.865 | Automatic Execution |
14:35:52 - 01-Dec-25 |
| Sell* | 50 | $46.90 | Automatic Execution |
14:06:07 - 01-Dec-25 |
| Buy* | 539 | $46.965 | Automatic Execution |
14:05:31 - 01-Dec-25 |
| Sell* | 343 | $46.925 | Automatic Execution |
14:05:31 - 01-Dec-25 |
| Sell* | 686 | $47.06 | Automatic Execution |
11:49:50 - 01-Dec-25 |
| Sell* | 419 | $46.8925 | Automatic Execution |
08:46:02 - 01-Dec-25 |
| Sell* | 113 | $46.9175 | Automatic Execution |
08:04:45 - 01-Dec-25 |
| Buy* | 250 | $46.32 | Automatic Execution |
16:24:18 - 28-Nov-25 |
| Unknown* | 250 | $46.33813 | Ordinary |
16:20:40 - 28-Nov-25 |
| Sell* | 7 | $46.21001 | SI Trade |
16:08:07 - 28-Nov-25 |
| Sell* | 11 | $46.21001 | SI Trade |
16:08:06 - 28-Nov-25 |
| Unknown* | 0 | $46.20309 | SI Trade Currency Conversion |
14:53:56 - 28-Nov-25 |
| Unknown* | 0 | $46.20193 | SI Trade Currency Conversion |
14:53:45 - 28-Nov-25 |
| Buy* | 20 | $46.105 | Automatic Execution |
14:44:17 - 28-Nov-25 |
| Unknown* | 289 | $46.1463 | SI Trade Currency Conversion |
14:37:15 - 28-Nov-25 |
| Unknown* | 0 | $46.13703 | SI Trade Currency Conversion |
14:25:20 - 28-Nov-25 |
| Sell* | 155 | $45.845 | Automatic Execution |
14:06:36 - 28-Nov-25 |
| Sell* | 11 | $45.72 | Automatic Execution |
13:46:30 - 28-Nov-25 |
| Unknown* | 0 | $45.7075 | SI Trade |
13:30:51 - 28-Nov-25 |
| Unknown* | 0 | $45.7075 | SI Trade |
13:30:51 - 28-Nov-25 |
| Sell* | 1 | $45.64 | SI Trade |
13:30:51 - 28-Nov-25 |
| Unknown* | 0 | $45.7075 | SI Trade |
13:30:51 - 28-Nov-25 |
| Unknown* | 0 | $45.78353 | SI Trade Currency Conversion |
13:30:46 - 28-Nov-25 |
| Buy* | 14 | $44.78 | Automatic Execution |
12:27:16 - 28-Nov-25 |
| Sell* | 230 | $44.78 | Automatic Execution |
12:27:16 - 28-Nov-25 |
| Sell* | 40 | $45.34 | Automatic Execution |
14:17:55 - 27-Nov-25 |
| Unknown* | 0 | $45.30501 | SI Trade |
14:03:21 - 27-Nov-25 |
| Unknown* | 0 | $45.3125 | SI Trade |
10:32:02 - 27-Nov-25 |
| Buy* | 1 | $45.5425 | SI Trade |
08:45:26 - 27-Nov-25 |
| Sell* | 290 | $45.55 | Automatic Execution |
08:42:27 - 27-Nov-25 |
| Unknown* | 0 | $45.52251 | SI Trade |
08:00:10 - 27-Nov-25 |
| Sell* | 4 | $45.2975 | Uncrossing Trade |
16:35:19 - 26-Nov-25 |
| Unknown* | 0 | $45.285 | SI Trade |
16:13:28 - 26-Nov-25 |
| Buy* | 430 | $45.1725 | Automatic Execution |
15:35:06 - 26-Nov-25 |
| Unknown* | 0 | $45.02501 | SI Trade |
14:16:31 - 26-Nov-25 |
| Sell* | 661 | $45.08 | Automatic Execution |
14:05:57 - 26-Nov-25 |
| Unknown* | 0 | $45.1075 | SI Trade |
13:47:18 - 26-Nov-25 |
| Unknown* | 0 | $45.11501 | SI Trade |
12:34:32 - 26-Nov-25 |
| Sell* | 422 | $45.1775 | Automatic Execution |
12:28:44 - 26-Nov-25 |
| Unknown* | 0 | $45.25751 | SI Trade |
12:19:29 - 26-Nov-25 |
| Unknown* | 0 | $45.2997 | SI Trade Currency Conversion |
12:19:04 - 26-Nov-25 |
| Unknown* | 0 | $45.2675 | SI Trade |
12:19:04 - 26-Nov-25 |
| Buy* | 1 | $45.27 | SI Trade |
11:55:47 - 26-Nov-25 |
| Unknown* | 0 | $45.24251 | SI Trade |
11:22:15 - 26-Nov-25 |
| Buy* | 2 | $45.17 | SI Trade |
10:24:04 - 26-Nov-25 |
| Sell* | 325 | $45.0791 | SI Trade |
09:14:15 - 26-Nov-25 |
| Sell* | 8 | $45.17 | SI Trade |
08:27:02 - 26-Nov-25 |
| Sell* | 15 | $45.1725 | SI Trade |
08:26:58 - 26-Nov-25 |
| Sell* | 11 | $45.1725 | SI Trade |
08:26:57 - 26-Nov-25 |
| Sell* | 5 | $45.1725 | SI Trade |
08:26:57 - 26-Nov-25 |
| Buy* | 1 | $45.17 | SI Trade |
08:17:44 - 26-Nov-25 |
| Buy* | 13 | $45.17 | Automatic Execution |
08:17:43 - 26-Nov-25 |
| Unknown* | 0 | $45.1885 | SI Trade Currency Conversion |
08:13:01 - 26-Nov-25 |
| Unknown* | 0 | $45.10251 | SI Trade |
08:02:40 - 26-Nov-25 |
| Unknown* | 0 | $45.13869 | SI Trade Currency Conversion |
08:00:00 - 26-Nov-25 |
| Buy* | 322 | $44.61 | Automatic Execution |
15:43:55 - 25-Nov-25 |
| Unknown* | 0 | $44.28842 | SI Trade Currency Conversion |
15:27:49 - 25-Nov-25 |
| Unknown* | 0 | $44.88251 | SI Trade |
15:21:18 - 25-Nov-25 |
| Sell* | 1,378 | $44.7025 | Automatic Execution |
14:34:32 - 25-Nov-25 |
| Sell* | 40 | $44.7825 | Automatic Execution |
14:18:30 - 25-Nov-25 |
| Unknown* | 0 | $44.715 | SI Trade |
13:03:56 - 25-Nov-25 |
| Buy* | 7 | $44.7325 | SI Trade |
12:41:26 - 25-Nov-25 |
| Sell* | 1 | $44.68001 | SI Trade |
12:00:41 - 25-Nov-25 |
| Sell* | 11 | $44.675 | SI Trade |
12:00:40 - 25-Nov-25 |
| Sell* | 5 | $44.675 | SI Trade |
12:00:39 - 25-Nov-25 |
| Unknown* | 0 | $44.57975 | SI Trade Currency Conversion |
10:18:09 - 25-Nov-25 |
| Buy* | 100 | $44.605 | Automatic Execution |
10:03:03 - 25-Nov-25 |
| Unknown* | 0 | $44.5383 | SI Trade Currency Conversion |
09:52:13 - 25-Nov-25 |
| Sell* | 430 | $44.4625 | Automatic Execution |
09:00:33 - 25-Nov-25 |
| Sell* | 1,697 | $44.465 | Automatic Execution |
08:54:17 - 25-Nov-25 |
| Buy* | 100 | $44.5625 | Automatic Execution |
08:38:42 - 25-Nov-25 |
| Buy* | 64 | $44.595 | Automatic Execution |
08:36:18 - 25-Nov-25 |
| Buy* | 136 | $44.595 | Automatic Execution |
08:36:13 - 25-Nov-25 |
| Unknown* | 0 | $44.79001 | SI Trade |
08:17:45 - 25-Nov-25 |
| Buy* | 1 | $44.77501 | SI Trade |
08:17:02 - 25-Nov-25 |
| Sell* | 16 | $44.145 | Automatic Execution |
16:06:49 - 24-Nov-25 |
| Unknown* | 0 | $43.93973 | SI Trade Currency Conversion |
14:35:26 - 24-Nov-25 |
| Unknown* | 0 | $44.285 | SI Trade |
14:33:20 - 24-Nov-25 |
| Buy* | 7 | $44.11751 | SI Trade |
13:37:23 - 24-Nov-25 |
| Sell* | 100 | $44.0125 | Automatic Execution |
12:53:57 - 24-Nov-25 |
| Sell* | 100 | $44.05 | Automatic Execution |
12:52:05 - 24-Nov-25 |
| Unknown* | 0 | $43.83836 | SI Trade Currency Conversion |
10:37:48 - 24-Nov-25 |
| Unknown* | 3 | $43.84643 | SI Trade Currency Conversion |
10:37:48 - 24-Nov-25 |
| Sell* | 100 | $43.925 | Automatic Execution |
09:58:04 - 24-Nov-25 |
| Sell* | 100 | $43.925 | Automatic Execution |
09:58:04 - 24-Nov-25 |
| Sell* | 5 | $43.9075 | SI Trade |
09:49:51 - 24-Nov-25 |
| Sell* | 100 | $43.9575 | Automatic Execution |
09:13:53 - 24-Nov-25 |
| Unknown* | 0 | $43.86751 | SI Trade |
16:29:45 - 21-Nov-25 |
| Unknown* | 0 | $43.85251 | SI Trade |
16:26:30 - 21-Nov-25 |
| Buy* | 5 | $43.845 | Automatic Execution |
15:46:11 - 21-Nov-25 |
| Buy* | 100 | $43.8125 | Automatic Execution |
15:22:18 - 21-Nov-25 |
| Buy* | 100 | $43.875 | Automatic Execution |
15:13:46 - 21-Nov-25 |
| Unknown* | 0 | $43.83751 | SI Trade |
15:02:52 - 21-Nov-25 |
| Buy* | 100 | $43.73 | Automatic Execution |
14:33:58 - 21-Nov-25 |
| Buy* | 100 | $43.725 | Automatic Execution |
14:33:45 - 21-Nov-25 |
| Sell* | 186 | $43.88 | Automatic Execution |
14:17:36 - 21-Nov-25 |
| Buy* | 168 | $43.91 | Automatic Execution |
14:17:36 - 21-Nov-25 |
| Unknown* | 0 | $43.9675 | SI Trade |
14:07:37 - 21-Nov-25 |
| Buy* | 394 | $43.6325 | Automatic Execution |
12:43:10 - 21-Nov-25 |
| Buy* | 1,020 | $43.46 | Automatic Execution |
10:09:03 - 21-Nov-25 |
| Unknown* | 0 | $43.47 | SI Trade |
10:08:17 - 21-Nov-25 |
| Unknown* | 1,000 | $43.44688 | Ordinary |
10:08:02 - 21-Nov-25 |
| Unknown* | 0 | $43.515 | SI Trade |
10:05:22 - 21-Nov-25 |
| Sell* | 200 | $43.65 | Automatic Execution |
09:21:10 - 21-Nov-25 |
| Sell* | 200 | $43.6625 | Automatic Execution |
09:20:55 - 21-Nov-25 |
| Sell* | 394 | $43.6575 | Automatic Execution |
09:14:14 - 21-Nov-25 |
| Sell* | 667 | $44.23 | Automatic Execution |
15:35:32 - 20-Nov-25 |
| Sell* | 309 | $44.23 | Automatic Execution |
15:35:32 - 20-Nov-25 |
| Sell* | 1,387 | $44.23 | Automatic Execution |
15:35:32 - 20-Nov-25 |
| Buy* | 394 | $44.2325 | Automatic Execution |
15:35:19 - 20-Nov-25 |
| Sell* | 197 | $44.3925 | Automatic Execution |
15:25:15 - 20-Nov-25 |
| Sell* | 200 | $44.375 | Automatic Execution |
14:56:09 - 20-Nov-25 |
| Sell* | 200 | $44.435 | Automatic Execution |
14:55:07 - 20-Nov-25 |
| Sell* | 96 | $44.3075 | Automatic Execution |
14:18:43 - 20-Nov-25 |
| Buy* | 45 | $44.325 | Automatic Execution |
14:18:43 - 20-Nov-25 |
| Buy* | 168 | $44.2325 | Automatic Execution |
13:36:09 - 20-Nov-25 |
| Sell* | 508 | $44.3575 | Automatic Execution |
13:18:15 - 20-Nov-25 |
| Unknown* | 0 | $44.17 | SI Trade |
12:23:37 - 20-Nov-25 |
| Unknown* | 0 | $43.98 | SI Trade |
11:54:56 - 20-Nov-25 |
| Unknown* | 0 | $44.125 | SI Trade |
09:17:26 - 20-Nov-25 |
| Unknown* | 0 | $44.105 | SI Trade |
09:14:03 - 20-Nov-25 |
| Sell* | 200 | $44.0725 | Automatic Execution |
09:09:07 - 20-Nov-25 |
| Sell* | 200 | $44.0825 | Automatic Execution |
09:08:28 - 20-Nov-25 |