Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Prec Metals (AIGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $56.49477 SI Trade
Currency Conversion
 09:46:44 - 15-Jan-26
Buy* 3 $56.3925 SI Trade
 08:44:48 - 15-Jan-26
Unknown* 0 $56.23644 SI Trade
Currency Conversion
 08:04:29 - 15-Jan-26
Unknown* 1 $56.23877 SI Trade
Currency Conversion
 08:04:28 - 15-Jan-26
Unknown* 1 $56.24342 SI Trade
Currency Conversion
 08:04:28 - 15-Jan-26
Unknown* 1 $56.24575 SI Trade
Currency Conversion
 08:04:27 - 15-Jan-26
Unknown* 1 $56.25157 SI Trade
Currency Conversion
 08:04:27 - 15-Jan-26
Unknown* 0 $56.22946 SI Trade
Currency Conversion
 08:04:25 - 15-Jan-26
Unknown* 0 $56.19804 SI Trade
Currency Conversion
 08:04:25 - 15-Jan-26
Unknown* 0 $56.22946 SI Trade
Currency Conversion
 08:04:25 - 15-Jan-26
Sell* 40 $56.7925 Uncrossing Trade
 16:35:16 - 14-Jan-26
Buy* 80 $56.90 Automatic Execution
 16:25:54 - 14-Jan-26
Buy* 1 $56.81 SI Trade
 16:13:31 - 14-Jan-26
Sell* 1 $56.765 SI Trade
 16:13:23 - 14-Jan-26
Unknown* 0 $56.74046 SI Trade
Currency Conversion
 15:55:53 - 14-Jan-26
Buy* 480 $56.6973 SI Trade
 15:54:29 - 14-Jan-26
Unknown* 0 $56.75677 SI Trade
Currency Conversion
 15:44:00 - 14-Jan-26
Unknown* 1 $56.7556 SI Trade
Currency Conversion
 15:43:59 - 14-Jan-26
Unknown* 0 $56.76725 SI Trade
Currency Conversion
 15:39:46 - 14-Jan-26
Unknown* 0 $56.76725 SI Trade
Currency Conversion
 15:39:45 - 14-Jan-26
Buy* 50 $56.83563 Ordinary
 15:21:45 - 14-Jan-26
Buy* 802 $56.725 Automatic Execution
 14:54:26 - 14-Jan-26
Sell* 279 $57.05 Automatic Execution
 14:21:26 - 14-Jan-26
Buy* 101 $57.0725 Automatic Execution
 14:21:26 - 14-Jan-26
Sell* 2 $56.845 SI Trade
 12:24:45 - 14-Jan-26
Buy* 1,326 $56.905 Automatic Execution
 12:14:18 - 14-Jan-26
Sell* 435 $56.9125 Automatic Execution
 12:14:12 - 14-Jan-26
Buy* 1,634 $56.925 Automatic Execution
 12:13:58 - 14-Jan-26
Buy* 1,556 $56.92 Automatic Execution
 12:13:42 - 14-Jan-26
Buy* 1,467 $56.9175 Automatic Execution
 12:13:34 - 14-Jan-26
Buy* 1,474 $56.91 Automatic Execution
 12:13:18 - 14-Jan-26
Sell* 320 $56.905 Automatic Execution
 12:13:17 - 14-Jan-26
Buy* 1,642 $56.92 Automatic Execution
 12:13:07 - 14-Jan-26
Sell* 574 $56.9125 Automatic Execution
 12:13:06 - 14-Jan-26
Buy* 1,492 $56.925 Automatic Execution
 12:12:38 - 14-Jan-26
Buy* 1,529 $56.92 Automatic Execution
 12:12:32 - 14-Jan-26
Buy* 1,522 $56.9075 Automatic Execution
 12:12:20 - 14-Jan-26
Buy* 1 $56.895 Automatic Execution
 12:12:14 - 14-Jan-26
Buy* 1,493 $56.895 Automatic Execution
 12:12:14 - 14-Jan-26
Buy* 1,566 $56.90 Automatic Execution
 12:10:39 - 14-Jan-26
Buy* 1,545 $56.905 Automatic Execution
 12:10:14 - 14-Jan-26
Buy* 1,487 $56.88 Automatic Execution
 12:09:23 - 14-Jan-26
Buy* 1,625 $56.8975 Automatic Execution
 12:08:50 - 14-Jan-26
Sell* 353 $56.89 Automatic Execution
 12:08:34 - 14-Jan-26
Sell* 683 $56.86 Automatic Execution
 12:07:09 - 14-Jan-26
Buy* 1,479 $56.86 Automatic Execution
 12:06:40 - 14-Jan-26
Sell* 719 $56.875 Automatic Execution
 12:06:16 - 14-Jan-26
Sell* 405 $56.8825 Automatic Execution
 12:06:07 - 14-Jan-26
Sell* 781 $56.8725 Automatic Execution
 12:05:47 - 14-Jan-26
Buy* 1,477 $56.865 Automatic Execution
 12:05:27 - 14-Jan-26
Sell* 791 $56.865 Automatic Execution
 12:05:23 - 14-Jan-26
Sell* 507 $56.8625 Automatic Execution
 12:05:11 - 14-Jan-26
Sell* 580 $56.855 Automatic Execution
 12:03:40 - 14-Jan-26
Sell* 654 $56.8425 Automatic Execution
 12:03:32 - 14-Jan-26
Sell* 321 $56.8375 Automatic Execution
 12:03:16 - 14-Jan-26
Sell* 327 $56.8375 Automatic Execution
 12:03:16 - 14-Jan-26
Sell* 383 $56.835 Automatic Execution
 12:03:06 - 14-Jan-26
Sell* 421 $56.845 Automatic Execution
 12:02:59 - 14-Jan-26
Sell* 543 $56.8275 Automatic Execution
 12:01:33 - 14-Jan-26
Sell* 790 $56.81 Automatic Execution
 12:00:51 - 14-Jan-26
Sell* 466 $56.73 Automatic Execution
 12:00:00 - 14-Jan-26
Sell* 369 $56.665 Automatic Execution
 11:58:15 - 14-Jan-26
Sell* 309 $56.665 Automatic Execution
 11:58:07 - 14-Jan-26
Sell* 678 $56.6775 Automatic Execution
 11:58:00 - 14-Jan-26
Sell* 651 $56.685 Automatic Execution
 11:54:05 - 14-Jan-26
Sell* 730 $56.65 Automatic Execution
 11:52:47 - 14-Jan-26
Sell* 382 $56.6625 Automatic Execution
 11:52:32 - 14-Jan-26
Sell* 727 $56.695 Automatic Execution
 11:51:16 - 14-Jan-26
Sell* 699 $56.685 Automatic Execution
 11:49:32 - 14-Jan-26
Sell* 405 $56.705 Automatic Execution
 11:47:23 - 14-Jan-26
Sell* 728 $56.7175 Automatic Execution
 11:46:00 - 14-Jan-26
Sell* 704 $56.71 Automatic Execution
 11:44:17 - 14-Jan-26
Sell* 730 $56.72 Automatic Execution
 11:42:27 - 14-Jan-26
Sell* 426 $56.725 Automatic Execution
 11:41:36 - 14-Jan-26
Sell* 502 $56.7325 Automatic Execution
 11:40:57 - 14-Jan-26
Sell* 315 $56.725 Automatic Execution
 11:40:39 - 14-Jan-26
Sell* 583 $56.7175 Automatic Execution
 11:37:30 - 14-Jan-26
Sell* 764 $56.715 Automatic Execution
 11:36:17 - 14-Jan-26
Sell* 326 $56.7025 Automatic Execution
 11:34:18 - 14-Jan-26
Sell* 533 $56.7125 Automatic Execution
 11:33:40 - 14-Jan-26
Sell* 760 $56.6925 Automatic Execution
 11:32:45 - 14-Jan-26
Sell* 346 $56.7175 Automatic Execution
 11:32:14 - 14-Jan-26
Sell* 495 $56.7475 Automatic Execution
 11:31:42 - 14-Jan-26
Sell* 316 $56.7325 Automatic Execution
 11:29:26 - 14-Jan-26
Sell* 423 $56.76 Automatic Execution
 11:28:57 - 14-Jan-26
Sell* 395 $56.7575 Automatic Execution
 11:28:17 - 14-Jan-26
Sell* 398 $56.765 Automatic Execution
 11:28:08 - 14-Jan-26
Sell* 746 $56.765 Automatic Execution
 11:27:53 - 14-Jan-26
Sell* 528 $56.7725 Automatic Execution
 11:27:36 - 14-Jan-26
Sell* 777 $56.7825 Automatic Execution
 11:27:06 - 14-Jan-26
Sell* 772 $56.7925 Automatic Execution
 11:26:54 - 14-Jan-26
Sell* 756 $56.7925 Automatic Execution
 11:25:53 - 14-Jan-26
Sell* 419 $56.7725 Automatic Execution
 11:23:44 - 14-Jan-26
Sell* 623 $56.755 Automatic Execution
 11:22:08 - 14-Jan-26
Sell* 331 $56.7575 Automatic Execution
 11:21:52 - 14-Jan-26
Sell* 518 $56.7475 Automatic Execution
 11:19:25 - 14-Jan-26
Sell* 691 $56.7675 Automatic Execution
 11:18:08 - 14-Jan-26
Sell* 336 $56.7475 Automatic Execution
 11:11:38 - 14-Jan-26
Sell* 619 $56.72 Automatic Execution
 11:10:44 - 14-Jan-26
Sell* 342 $56.645 Automatic Execution
 11:03:12 - 14-Jan-26
Sell* 349 $56.66 Automatic Execution
 11:01:37 - 14-Jan-26
Sell* 455 $56.6775 Automatic Execution
 11:00:08 - 14-Jan-26
Sell* 339 $56.685 Automatic Execution
 11:00:01 - 14-Jan-26
Sell* 574 $56.6775 Automatic Execution
 10:59:10 - 14-Jan-26
Sell* 467 $56.67 Automatic Execution
 10:58:38 - 14-Jan-26
Sell* 504 $56.685 Automatic Execution
 10:58:15 - 14-Jan-26
Sell* 604 $56.6875 Automatic Execution
 10:58:06 - 14-Jan-26
Sell* 649 $56.6975 Automatic Execution
 10:55:18 - 14-Jan-26
Buy* 215 $56.75 Automatic Execution
 10:51:50 - 14-Jan-26
Sell* 628 $56.70 Automatic Execution
 10:51:10 - 14-Jan-26
Sell* 497 $56.69 Automatic Execution
 10:49:29 - 14-Jan-26
Sell* 677 $56.7225 Automatic Execution
 10:49:19 - 14-Jan-26
Sell* 314 $56.7175 Automatic Execution
 10:48:09 - 14-Jan-26
Sell* 708 $56.7225 Automatic Execution
 10:47:43 - 14-Jan-26
Sell* 687 $56.7325 Automatic Execution
 10:47:00 - 14-Jan-26
Sell* 682 $56.7475 Automatic Execution
 10:46:33 - 14-Jan-26
Sell* 354 $56.7575 Automatic Execution
 10:45:43 - 14-Jan-26
Sell* 420 $56.7725 Automatic Execution
 10:44:48 - 14-Jan-26
Sell* 446 $56.7775 Automatic Execution
 10:44:38 - 14-Jan-26
Sell* 309 $56.79 Automatic Execution
 10:42:48 - 14-Jan-26
Sell* 661 $56.785 Automatic Execution
 10:42:28 - 14-Jan-26
Sell* 467 $56.775 Automatic Execution
 10:37:58 - 14-Jan-26
Sell* 729 $56.75 Automatic Execution
 10:36:11 - 14-Jan-26
Sell* 396 $56.765 Automatic Execution
 10:33:00 - 14-Jan-26
Sell* 758 $56.77 Automatic Execution
 10:32:03 - 14-Jan-26
Sell* 412 $56.76 Automatic Execution
 10:31:27 - 14-Jan-26
Sell* 764 $56.76 Automatic Execution
 10:31:11 - 14-Jan-26
Sell* 748 $56.76 Automatic Execution
 10:30:40 - 14-Jan-26
Sell* 778 $56.775 Automatic Execution
 10:30:31 - 14-Jan-26
Sell* 667 $56.7875 Automatic Execution
 10:29:39 - 14-Jan-26
Sell* 776 $56.7875 Automatic Execution
 10:29:11 - 14-Jan-26
Sell* 732 $56.79 Automatic Execution
 10:28:09 - 14-Jan-26
Sell* 371 $56.755 Automatic Execution
 10:26:18 - 14-Jan-26
Sell* 284 $56.74 Automatic Execution
 10:25:35 - 14-Jan-26
Sell* 454 $56.74 Automatic Execution
 10:25:35 - 14-Jan-26
Sell* 762 $56.755 Automatic Execution
 10:24:13 - 14-Jan-26
Sell* 388 $56.7775 Automatic Execution
 10:23:14 - 14-Jan-26
Sell* 721 $56.76 Automatic Execution
 10:21:52 - 14-Jan-26
Unknown* 0 $56.6834 SI Trade
Currency Conversion
 10:21:52 - 14-Jan-26
Sell* 398 $56.775 Automatic Execution
 10:19:43 - 14-Jan-26
Sell* 431 $56.7725 Automatic Execution
 10:18:28 - 14-Jan-26
Sell* 640 $56.7675 Automatic Execution
 10:17:00 - 14-Jan-26
Sell* 422 $56.7675 Automatic Execution
 10:16:46 - 14-Jan-26
Sell* 765 $56.7775 Automatic Execution
 10:15:52 - 14-Jan-26
Sell* 452 $56.7375 Automatic Execution
 10:13:30 - 14-Jan-26
Sell* 751 $56.7275 Automatic Execution
 10:12:09 - 14-Jan-26
Sell* 449 $56.6925 Automatic Execution
 10:10:15 - 14-Jan-26
Sell* 384 $56.72 Automatic Execution
 10:04:45 - 14-Jan-26
Sell* 686 $56.705 Automatic Execution
 10:02:40 - 14-Jan-26
Sell* 632 $56.7175 Automatic Execution
 09:58:14 - 14-Jan-26
Sell* 803 $56.7325 Automatic Execution
 09:57:28 - 14-Jan-26
Sell* 719 $56.71 Automatic Execution
 09:55:05 - 14-Jan-26
Sell* 467 $56.6825 Automatic Execution
 09:54:27 - 14-Jan-26
Sell* 419 $56.665 Automatic Execution
 09:52:04 - 14-Jan-26
Sell* 333 $56.68 Automatic Execution
 09:51:56 - 14-Jan-26
Sell* 410 $56.68 Automatic Execution
 09:51:56 - 14-Jan-26
Sell* 496 $56.6925 Automatic Execution
 09:51:37 - 14-Jan-26
Sell* 410 $56.6725 Automatic Execution
 09:49:54 - 14-Jan-26
Sell* 361 $56.675 Automatic Execution
 09:48:23 - 14-Jan-26
Sell* 595 $56.635 Automatic Execution
 09:46:01 - 14-Jan-26
Sell* 369 $56.635 Automatic Execution
 09:45:38 - 14-Jan-26
Sell* 338 $56.635 Automatic Execution
 09:45:24 - 14-Jan-26
Sell* 553 $56.635 Automatic Execution
 09:45:01 - 14-Jan-26
Sell* 650 $56.645 Automatic Execution
 09:43:36 - 14-Jan-26
Sell* 628 $56.625 Automatic Execution
 09:41:44 - 14-Jan-26
Sell* 349 $56.645 Automatic Execution
 09:38:55 - 14-Jan-26
Sell* 402 $56.6575 Automatic Execution
 09:38:18 - 14-Jan-26
Sell* 633 $56.6575 Automatic Execution
 09:36:17 - 14-Jan-26
Sell* 488 $56.6675 Automatic Execution
 09:36:08 - 14-Jan-26
Sell* 308 $56.6575 Automatic Execution
 09:35:46 - 14-Jan-26
Sell* 493 $56.68 Automatic Execution
 09:35:16 - 14-Jan-26
Sell* 586 $56.70 Automatic Execution
 09:34:07 - 14-Jan-26
Sell* 638 $56.71 Automatic Execution
 09:33:39 - 14-Jan-26
Sell* 535 $56.7275 Automatic Execution
 09:31:49 - 14-Jan-26
Sell* 523 $56.73 Automatic Execution
 09:31:13 - 14-Jan-26
Sell* 625 $56.735 Automatic Execution
 09:27:30 - 14-Jan-26
Sell* 653 $56.7325 Automatic Execution
 09:26:45 - 14-Jan-26
Sell* 423 $56.7375 Automatic Execution
 09:24:52 - 14-Jan-26
Sell* 667 $56.7425 Automatic Execution
 09:22:13 - 14-Jan-26
Sell* 310 $56.7575 Automatic Execution
 09:22:01 - 14-Jan-26
Sell* 639 $56.765 Automatic Execution
 09:21:11 - 14-Jan-26
Sell* 664 $56.7575 Automatic Execution
 09:20:21 - 14-Jan-26
Sell* 521 $56.7625 Automatic Execution
 09:18:44 - 14-Jan-26
Sell* 437 $56.75 Automatic Execution
 09:15:52 - 14-Jan-26
Sell* 622 $56.7025 Automatic Execution
 09:07:34 - 14-Jan-26
Sell* 506 $56.70 Automatic Execution
 09:07:07 - 14-Jan-26
Sell* 574 $56.705 Automatic Execution
 09:07:00 - 14-Jan-26
Sell* 609 $56.6725 Automatic Execution
 09:03:54 - 14-Jan-26
Sell* 486 $56.6725 Automatic Execution
 09:03:22 - 14-Jan-26
Sell* 604 $56.665 Automatic Execution
 09:01:31 - 14-Jan-26
Sell* 428 $56.675 Automatic Execution
 09:00:47 - 14-Jan-26
Sell* 501 $56.6875 Automatic Execution
 09:00:00 - 14-Jan-26
Sell* 360 $56.685 Automatic Execution
 08:58:53 - 14-Jan-26
Sell* 650 $56.6675 Automatic Execution
 08:58:03 - 14-Jan-26
Sell* 613 $56.70 Automatic Execution
 08:56:02 - 14-Jan-26
Sell* 341 $56.6975 Automatic Execution
 08:54:44 - 14-Jan-26
Sell* 621 $56.6925 Automatic Execution
 08:54:07 - 14-Jan-26
Sell* 593 $56.715 Automatic Execution
 08:51:47 - 14-Jan-26
Sell* 361 $56.715 Automatic Execution
 08:49:55 - 14-Jan-26
Sell* 638 $56.7125 Automatic Execution
 08:48:15 - 14-Jan-26
FTSE 100 Latest
Value10,232.18
Change47.83