| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $35.125 | Automatic Execution |
14:18:20 - 03-Jun-25 |
| Buy* | 1,501 | $35.125 | Automatic Execution |
14:18:20 - 03-Jun-25 |
| Sell* | 71 | $35.1075 | Automatic Execution |
14:18:19 - 03-Jun-25 |
| Sell* | 62 | $35.1225 | Automatic Execution |
14:17:12 - 03-Jun-25 |
| Buy* | 4 | $35.15001 | SI Trade |
13:45:32 - 03-Jun-25 |
| Unknown* | 0 | $35.1769 | SI Trade Currency Conversion |
10:30:21 - 03-Jun-25 |
| Unknown* | 0 | $35.08 | SI Trade |
08:00:00 - 03-Jun-25 |
| Unknown* | 0 | $35.11855 | SI Trade Currency Conversion |
08:00:00 - 03-Jun-25 |
| Unknown* | 0 | $35.2675 | SI Trade |
15:38:26 - 02-Jun-25 |
| Unknown* | 0 | $35.09 | SI Trade |
14:42:32 - 02-Jun-25 |
| Sell* | 17 | $35.025 | Automatic Execution |
14:38:09 - 02-Jun-25 |
| Sell* | 10 | $35.0275 | SI Trade |
14:38:08 - 02-Jun-25 |
| Sell* | 7 | $35.02501 | SI Trade |
14:38:06 - 02-Jun-25 |
| Buy* | 1,217 | $35.00 | Automatic Execution |
14:17:57 - 02-Jun-25 |
| Buy* | 2 | $34.83751 | SI Trade |
10:05:12 - 02-Jun-25 |
| Unknown* | 0 | $34.895 | SI Trade |
08:46:49 - 02-Jun-25 |
| Unknown* | 0 | $34.88251 | SI Trade |
08:37:49 - 02-Jun-25 |
| Unknown* | 0 | $34.90001 | SI Trade |
08:35:46 - 02-Jun-25 |
| Unknown* | 0 | $34.90001 | SI Trade |
08:28:35 - 02-Jun-25 |
| Unknown* | 0 | $34.745 | SI Trade |
08:04:34 - 02-Jun-25 |
| Unknown* | 0 | $34.30501 | SI Trade |
11:37:38 - 30-May-25 |
| Unknown* | 0 | $34.36501 | SI Trade |
11:06:49 - 30-May-25 |
| Unknown* | 0 | $34.3075 | SI Trade |
08:46:59 - 30-May-25 |
| Unknown* | 0 | $34.30 | SI Trade |
08:41:35 - 30-May-25 |
| Buy* | 1 | $34.435 | SI Trade |
15:46:46 - 29-May-25 |
| Unknown* | 0 | $34.13957 | SI Trade Currency Conversion |
15:02:17 - 29-May-25 |
| Unknown* | 0 | $34.22959 | SI Trade Currency Conversion |
14:51:59 - 29-May-25 |
| Unknown* | 0 | $34.21046 | SI Trade Currency Conversion |
14:16:02 - 29-May-25 |
| Unknown* | 0 | $34.16207 | SI Trade Currency Conversion |
10:54:41 - 29-May-25 |
| Unknown* | 0 | $34.16207 | SI Trade Currency Conversion |
10:54:40 - 29-May-25 |
| Sell* | 1 | $34.20 | SI Trade |
09:34:58 - 29-May-25 |
| Unknown* | 0 | $34.265 | SI Trade |
09:29:18 - 29-May-25 |
| Buy* | 1 | $34.16251 | SI Trade |
08:07:20 - 29-May-25 |
| Unknown* | 0 | $34.33501 | SI Trade |
16:13:12 - 28-May-25 |
| Sell* | 276 | $34.415 | Automatic Execution |
14:18:31 - 28-May-25 |
| Unknown* | 0 | $34.63 | SI Trade |
10:46:17 - 28-May-25 |
| Unknown* | 0 | $34.55251 | SI Trade |
08:48:21 - 28-May-25 |
| Unknown* | 3 | $34.46567 | SI Trade Currency Conversion |
08:42:59 - 28-May-25 |
| Unknown* | 0 | $34.4425 | SI Trade |
08:05:50 - 28-May-25 |
| Unknown* | 0 | $34.58998 | SI Trade Currency Conversion |
08:05:13 - 28-May-25 |
| Unknown* | 0 | $34.40803 | SI Trade Currency Conversion |
08:01:50 - 28-May-25 |
| Buy* | 130 | $34.3325 | Automatic Execution |
15:47:45 - 27-May-25 |
| Sell* | 400 | $34.2875 | Automatic Execution |
14:05:39 - 27-May-25 |
| Buy* | 2 | $34.24001 | SI Trade |
13:47:04 - 27-May-25 |
| Unknown* | 0 | $34.3125 | SI Trade |
11:13:46 - 27-May-25 |
| Unknown* | 0 | $34.3925 | SI Trade |
08:29:45 - 27-May-25 |
| Unknown* | 0 | $34.46001 | SI Trade |
08:12:52 - 27-May-25 |
| Unknown* | 0 | $34.38251 | SI Trade |
08:07:57 - 27-May-25 |
| Buy* | 498 | $34.4425 | Suspected BUY Trade |
08:00:27 - 27-May-25 |
| Unknown* | 0 | $34.76806 | SI Trade Currency Conversion |
08:41:05 - 26-May-25 |
| Unknown* | 0 | $34.77 | SI Trade |
15:16:35 - 23-May-25 |
| Buy* | 1,600 | $34.65 | Automatic Execution |
15:01:02 - 23-May-25 |
| Buy* | 1,501 | $34.715 | Automatic Execution |
14:58:08 - 23-May-25 |
| Buy* | 2,182 | $34.715 | Automatic Execution |
14:58:08 - 23-May-25 |
| Buy* | 2,817 | $34.715 | Automatic Execution |
14:58:08 - 23-May-25 |
| Buy* | 1,306 | $34.8275 | Automatic Execution |
14:18:36 - 23-May-25 |
| Unknown* | 0 | $35.105 | SI Trade |
13:44:51 - 23-May-25 |
| Buy* | 1 | $34.63499 | SI Trade |
11:52:19 - 23-May-25 |
| Unknown* | 0 | $34.63251 | SI Trade |
08:04:09 - 23-May-25 |
| Unknown* | 0 | $34.645 | SI Trade |
08:00:00 - 23-May-25 |
| Unknown* | 0 | $34.645 | SI Trade |
08:00:00 - 23-May-25 |
| Unknown* | 0 | $34.625 | SI Trade |
08:00:00 - 23-May-25 |
| Buy* | 1,322 | $34.4725 | Automatic Execution |
14:18:49 - 22-May-25 |
| Sell* | 497 | $34.455 | Automatic Execution |
14:18:49 - 22-May-25 |
| Unknown* | 0 | $34.61 | SI Trade |
09:18:00 - 22-May-25 |
| Buy* | 1 | $34.68001 | SI Trade |
08:10:41 - 22-May-25 |
| Unknown* | 0 | $34.80735 | SI Trade Currency Conversion |
08:05:43 - 22-May-25 |
| Unknown* | 0 | $34.66501 | SI Trade |
08:00:00 - 22-May-25 |
| Unknown* | 0 | $34.54001 | SI Trade |
16:13:38 - 21-May-25 |
| Unknown* | 0 | $34.38499 | SI Trade |
15:13:00 - 21-May-25 |
| Buy* | 308 | $34.4625 | Automatic Execution |
14:18:22 - 21-May-25 |
| Unknown* | 0 | $34.39 | SI Trade |
13:26:18 - 21-May-25 |
| Unknown* | 1 | $34.51229 | SI Trade Currency Conversion |
08:38:34 - 21-May-25 |
| Unknown* | 1 | $34.48625 | SI Trade Currency Conversion |
08:36:03 - 21-May-25 |
| Unknown* | 3 | $34.49191 | SI Trade Currency Conversion |
08:33:28 - 21-May-25 |
| Unknown* | 3 | $34.49191 | SI Trade Currency Conversion |
08:33:27 - 21-May-25 |
| Unknown* | 0 | $34.6425 | SI Trade Currency Conversion |
08:05:08 - 21-May-25 |
| Unknown* | 0 | $34.50 | SI Trade |
08:04:27 - 21-May-25 |
| Sell* | 110 | $33.695 | Automatic Execution |
14:17:54 - 20-May-25 |
| Unknown* | 0 | $33.85724 | SI Trade Currency Conversion |
13:47:55 - 20-May-25 |
| Sell* | 2 | $33.81 | SI Trade |
13:42:33 - 20-May-25 |
| Unknown* | 0 | $33.72907 | SI Trade Currency Conversion |
12:59:18 - 20-May-25 |
| Sell* | 4 | $33.7025 | SI Trade |
12:15:01 - 20-May-25 |
| Buy* | 33 | $33.715 | Automatic Execution |
12:02:27 - 20-May-25 |
| Unknown* | 0 | $33.66949 | SI Trade Currency Conversion |
11:26:41 - 20-May-25 |
| Sell* | 23 | $33.6375 | Automatic Execution |
11:13:21 - 20-May-25 |
| Sell* | 10 | $33.6375 | SI Trade |
11:13:20 - 20-May-25 |
| Sell* | 14 | $33.6375 | SI Trade |
11:12:07 - 20-May-25 |
| Sell* | 6 | $33.6425 | SI Trade |
11:12:04 - 20-May-25 |
| Buy* | 1 | $33.41 | SI Trade |
08:00:29 - 20-May-25 |
| Buy* | 14 | $33.41 | Suspected BUY Trade |
08:00:29 - 20-May-25 |
| Buy* | 3 | $33.645 | SI Trade |
14:21:54 - 19-May-25 |
| Sell* | 332 | $33.6525 | Automatic Execution |
14:18:29 - 19-May-25 |
| Buy* | 2,400 | $33.6775 | Automatic Execution |
14:16:27 - 19-May-25 |
| Buy* | 153 | $33.7775 | Automatic Execution |
12:23:34 - 19-May-25 |
| Buy* | 2,264 | $33.7775 | Automatic Execution |
12:23:34 - 19-May-25 |
| Buy* | 1,583 | $33.775 | Automatic Execution |
12:23:34 - 19-May-25 |
| Buy* | 1,000 | $33.765 | Automatic Execution |
12:03:52 - 19-May-25 |
| Unknown* | 0 | $33.75 | SI Trade |
10:13:37 - 19-May-25 |
| Buy* | 300 | $33.79 | Automatic Execution |
09:55:34 - 19-May-25 |
| Unknown* | 0 | $33.66 | SI Trade |
08:05:08 - 19-May-25 |
| Buy* | 40 | $33.6375 | Automatic Execution |
08:03:38 - 19-May-25 |
| Sell* | 858 | $33.125 | Automatic Execution |
16:22:17 - 16-May-25 |
| Sell* | 27 | $33.065 | Automatic Execution |
16:09:40 - 16-May-25 |
| Buy* | 2,237 | $33.1325 | Automatic Execution |
14:20:26 - 16-May-25 |
| Sell* | 356 | $33.1125 | Automatic Execution |
14:20:26 - 16-May-25 |
| Buy* | 424 | $33.135 | Automatic Execution |
14:20:26 - 16-May-25 |
| Unknown* | 0 | $33.09808 | SI Trade Currency Conversion |
13:28:31 - 16-May-25 |
| Sell* | 521 | $32.905 | Automatic Execution |
12:54:47 - 16-May-25 |
| Buy* | 1 | $33.45 | SI Trade |
10:54:03 - 16-May-25 |
| Unknown* | 521 | $33.56996 | Ordinary Currency Conversion |
10:45:35 - 16-May-25 |
| Unknown* | 0 | $33.41849 | SI Trade Currency Conversion |
09:40:13 - 16-May-25 |
| Unknown* | 0 | $33.4375 | SI Trade |
08:26:55 - 16-May-25 |
| Unknown* | 1 | $33.47787 | SI Trade Currency Conversion |
08:00:00 - 16-May-25 |
| Sell* | 1 | $33.4375 | SI Trade |
16:12:31 - 15-May-25 |
| Unknown* | 0 | $33.425 | SI Trade |
15:25:24 - 15-May-25 |
| Unknown* | 0 | $33.45707 | SI Trade Currency Conversion |
15:24:23 - 15-May-25 |
| Unknown* | 0 | $33.47387 | SI Trade Currency Conversion |
15:24:21 - 15-May-25 |
| Buy* | 163 | $33.3075 | Automatic Execution |
14:17:44 - 15-May-25 |
| Sell* | 977 | $33.2925 | Automatic Execution |
14:17:44 - 15-May-25 |
| Unknown* | 1 | $33.25325 | SI Trade Currency Conversion |
13:53:44 - 15-May-25 |
| Buy* | 200 | $33.18 | Automatic Execution |
13:04:59 - 15-May-25 |
| Unknown* | 0 | $33.06 | SI Trade |
11:06:13 - 15-May-25 |
| Buy* | 2 | $32.87 | SI Trade |
09:31:06 - 15-May-25 |
| Buy* | 9 | $32.8725 | SI Trade |
09:31:06 - 15-May-25 |
| Buy* | 14 | $32.8725 | Automatic Execution |
09:31:06 - 15-May-25 |
| Unknown* | 0 | $32.86 | SI Trade |
09:16:34 - 15-May-25 |
| Unknown* | 0 | $32.8475 | SI Trade |
09:12:17 - 15-May-25 |
| Sell* | 2 | $32.8575 | SI Trade |
08:04:32 - 15-May-25 |
| Buy* | 2 | $32.875 | SI Trade |
08:00:00 - 15-May-25 |
| Sell* | 190 | $33.2325 | Automatic Execution |
14:18:50 - 14-May-25 |
| Unknown* | 0 | $33.0821 | SI Trade Currency Conversion |
14:07:12 - 14-May-25 |
| Unknown* | 0 | $33.78751 | SI Trade |
12:10:42 - 14-May-25 |
| Buy* | 15 | $33.78751 | SI Trade |
12:10:40 - 14-May-25 |
| Buy* | 15 | $33.7875 | Automatic Execution |
12:10:40 - 14-May-25 |
| Buy* | 15 | $33.7875 | Automatic Execution |
12:10:39 - 14-May-25 |
| Buy* | 4 | $33.78751 | SI Trade |
12:10:38 - 14-May-25 |
| Sell* | 1,339 | $33.7525 | Automatic Execution |
10:48:19 - 14-May-25 |
| Sell* | 2,853 | $33.755 | Automatic Execution |
10:48:19 - 14-May-25 |
| Sell* | 2,208 | $33.7575 | Automatic Execution |
10:48:19 - 14-May-25 |
| Unknown* | 10 | $33.60015 | SI Trade Currency Conversion |
09:30:57 - 14-May-25 |
| Unknown* | 15 | $33.60015 | SI Trade Currency Conversion |
09:30:52 - 14-May-25 |
| Unknown* | 9 | $33.60015 | SI Trade Currency Conversion |
09:30:51 - 14-May-25 |
| Unknown* | 4 | $33.59791 | SI Trade Currency Conversion |
09:30:50 - 14-May-25 |
| Unknown* | 0 | $33.64155 | SI Trade Currency Conversion |
08:19:57 - 14-May-25 |
| Unknown* | 15 | $33.67287 | SI Trade Currency Conversion |
08:19:55 - 14-May-25 |
| Unknown* | 15 | $33.67399 | SI Trade Currency Conversion |
08:19:49 - 14-May-25 |
| Unknown* | 9 | $33.67287 | SI Trade Currency Conversion |
08:19:48 - 14-May-25 |
| Unknown* | 4 | $33.67176 | SI Trade Currency Conversion |
08:19:48 - 14-May-25 |
| Unknown* | 0 | $33.75679 | SI Trade Currency Conversion |
08:05:58 - 14-May-25 |
| Unknown* | 0 | $33.7225 | SI Trade |
08:05:31 - 14-May-25 |
| Unknown* | 0 | $33.80 | SI Trade |
14:32:35 - 13-May-25 |
| Unknown* | 0 | $33.75999 | SI Trade |
16:19:03 - 12-May-25 |
| Unknown* | 0 | $33.81 | SI Trade |
14:20:30 - 12-May-25 |
| Unknown* | 0 | $33.50 | SI Trade |
12:31:43 - 12-May-25 |
| Sell* | 5 | $33.5025 | SI Trade |
12:24:05 - 12-May-25 |
| Unknown* | 0 | $33.5925 | SI Trade |
09:44:02 - 12-May-25 |
| Unknown* | 0 | $33.94396 | SI Trade Currency Conversion |
08:39:21 - 12-May-25 |
| Unknown* | 0 | $33.6075 | SI Trade |
08:38:10 - 12-May-25 |
| Unknown* | 0 | $33.94 | SI Trade |
08:05:53 - 12-May-25 |
| Buy* | 442 | $34.51 | Automatic Execution |
14:18:37 - 09-May-25 |
| Unknown* | 0 | $34.4425 | SI Trade |
11:51:14 - 09-May-25 |
| Unknown* | 0 | $34.45 | SI Trade |
11:24:52 - 09-May-25 |
| Unknown* | 0 | $34.4175 | SI Trade |
09:37:51 - 09-May-25 |
| Unknown* | 0 | $34.44501 | SI Trade |
09:23:32 - 09-May-25 |
| Buy* | 145 | $34.44 | Automatic Execution |
09:13:28 - 09-May-25 |
| Buy* | 3 | $34.75 | SI Trade |
14:54:06 - 08-May-25 |
| Unknown* | 0 | $34.82559 | SI Trade Currency Conversion |
14:51:42 - 08-May-25 |
| Buy* | 1,173 | $34.775 | Automatic Execution |
14:18:55 - 08-May-25 |
| Buy* | 2,146 | $34.765 | Automatic Execution |
14:18:55 - 08-May-25 |
| Sell* | 555 | $34.7475 | Automatic Execution |
14:18:55 - 08-May-25 |
| Unknown* | 0 | $34.56 | SI Trade |
11:42:34 - 08-May-25 |
| Unknown* | 0 | $34.54001 | SI Trade |
09:20:29 - 08-May-25 |
| Buy* | 1 | $34.50 | SI Trade |
08:05:55 - 08-May-25 |
| Unknown* | 0 | $34.7882 | SI Trade Currency Conversion |
08:05:21 - 08-May-25 |
| Unknown* | 0 | $34.50 | SI Trade |
08:05:04 - 08-May-25 |
| Sell* | 115 | $35.065 | Automatic Execution |
15:03:48 - 07-May-25 |
| Sell* | 4 | $34.9875 | Automatic Execution |
14:18:24 - 07-May-25 |
| Unknown* | 1 | $34.95639 | SI Trade Currency Conversion |
10:11:10 - 07-May-25 |
| Unknown* | 0 | $35.21264 | SI Trade Currency Conversion |
08:05:03 - 07-May-25 |
| Unknown* | 0 | $35.10001 | SI Trade |
08:04:26 - 07-May-25 |
| Unknown* | 0 | $35.16251 | SI Trade |
15:24:55 - 06-May-25 |
| Sell* | 416 | $35.16 | Automatic Execution |
14:17:53 - 06-May-25 |
| Sell* | 2,222 | $35.1675 | Automatic Execution |
14:17:53 - 06-May-25 |
| Unknown* | 0 | $35.00 | SI Trade |
11:21:40 - 06-May-25 |
| Unknown* | 0 | $34.95598 | SI Trade Currency Conversion |
09:25:27 - 06-May-25 |
| Unknown* | 0 | $34.91251 | SI Trade |
08:06:18 - 06-May-25 |
| Unknown* | 0 | $34.91251 | SI Trade |
08:06:09 - 06-May-25 |
| Unknown* | 0 | $35.255 | SI Trade |
08:05:36 - 06-May-25 |
| Sell* | 7 | $34.88499 | SI Trade |
08:00:24 - 06-May-25 |
| Unknown* | 0 | $34.31477 | SI Trade Currency Conversion |
14:54:23 - 05-May-25 |
| Unknown* | 0 | $34.31477 | SI Trade Currency Conversion |
14:54:22 - 05-May-25 |
| Unknown* | 0 | $34.3125 | SI Trade Currency Conversion |
14:50:09 - 05-May-25 |
| Unknown* | 0 | $34.33177 | SI Trade Currency Conversion |
13:36:52 - 05-May-25 |
| Unknown* | 0 | $34.00644 | SI Trade Currency Conversion |
08:05:26 - 05-May-25 |
| Unknown* | 0 | $33.69228 | SI Trade Currency Conversion |
16:24:01 - 02-May-25 |
| Buy* | 1 | $33.8475 | SI Trade |
16:18:04 - 02-May-25 |
| Buy* | 13 | $33.865 | Automatic Execution |
15:51:58 - 02-May-25 |
| Unknown* | 0 | $33.59276 | SI Trade Currency Conversion |
14:49:12 - 02-May-25 |
| Unknown* | 0 | $33.9025 | SI Trade |
14:41:09 - 02-May-25 |