| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $34.4425 | SI Trade |
11:51:14 - 09-May-25 |
| Unknown* | 0 | $34.45 | SI Trade |
11:24:52 - 09-May-25 |
| Unknown* | 0 | $34.4175 | SI Trade |
09:37:51 - 09-May-25 |
| Unknown* | 0 | $34.44501 | SI Trade |
09:23:32 - 09-May-25 |
| Buy* | 145 | $34.44 | Automatic Execution |
09:13:28 - 09-May-25 |
| Buy* | 3 | $34.75 | SI Trade |
14:54:06 - 08-May-25 |
| Unknown* | 0 | $34.82559 | SI Trade Currency Conversion |
14:51:42 - 08-May-25 |
| Buy* | 1,173 | $34.775 | Automatic Execution |
14:18:55 - 08-May-25 |
| Buy* | 2,146 | $34.765 | Automatic Execution |
14:18:55 - 08-May-25 |
| Sell* | 555 | $34.7475 | Automatic Execution |
14:18:55 - 08-May-25 |
| Unknown* | 0 | $34.56 | SI Trade |
11:42:34 - 08-May-25 |
| Unknown* | 0 | $34.54001 | SI Trade |
09:20:29 - 08-May-25 |
| Buy* | 1 | $34.50 | SI Trade |
08:05:55 - 08-May-25 |
| Unknown* | 0 | $34.7882 | SI Trade Currency Conversion |
08:05:21 - 08-May-25 |
| Unknown* | 0 | $34.50 | SI Trade |
08:05:04 - 08-May-25 |
| Sell* | 115 | $35.065 | Automatic Execution |
15:03:48 - 07-May-25 |
| Sell* | 4 | $34.9875 | Automatic Execution |
14:18:24 - 07-May-25 |
| Unknown* | 1 | $34.95639 | SI Trade Currency Conversion |
10:11:10 - 07-May-25 |
| Unknown* | 0 | $35.21264 | SI Trade Currency Conversion |
08:05:03 - 07-May-25 |
| Unknown* | 0 | $35.10001 | SI Trade |
08:04:26 - 07-May-25 |
| Unknown* | 0 | $35.16251 | SI Trade |
15:24:55 - 06-May-25 |
| Sell* | 416 | $35.16 | Automatic Execution |
14:17:53 - 06-May-25 |
| Sell* | 2,222 | $35.1675 | Automatic Execution |
14:17:53 - 06-May-25 |
| Unknown* | 0 | $35.00 | SI Trade |
11:21:40 - 06-May-25 |
| Unknown* | 0 | $34.95598 | SI Trade Currency Conversion |
09:25:27 - 06-May-25 |
| Unknown* | 0 | $34.91251 | SI Trade |
08:06:18 - 06-May-25 |
| Unknown* | 0 | $34.91251 | SI Trade |
08:06:09 - 06-May-25 |
| Unknown* | 0 | $35.255 | SI Trade |
08:05:36 - 06-May-25 |
| Sell* | 7 | $34.88499 | SI Trade |
08:00:24 - 06-May-25 |
| Unknown* | 0 | $34.31477 | SI Trade Currency Conversion |
14:54:23 - 05-May-25 |
| Unknown* | 0 | $34.31477 | SI Trade Currency Conversion |
14:54:22 - 05-May-25 |
| Unknown* | 0 | $34.3125 | SI Trade Currency Conversion |
14:50:09 - 05-May-25 |
| Unknown* | 0 | $34.33177 | SI Trade Currency Conversion |
13:36:52 - 05-May-25 |
| Unknown* | 0 | $34.00644 | SI Trade Currency Conversion |
08:05:26 - 05-May-25 |
| Unknown* | 0 | $33.69228 | SI Trade Currency Conversion |
16:24:01 - 02-May-25 |
| Buy* | 1 | $33.8475 | SI Trade |
16:18:04 - 02-May-25 |
| Buy* | 13 | $33.865 | Automatic Execution |
15:51:58 - 02-May-25 |
| Unknown* | 0 | $33.59276 | SI Trade Currency Conversion |
14:49:12 - 02-May-25 |
| Unknown* | 0 | $33.9025 | SI Trade |
14:41:09 - 02-May-25 |
| Buy* | 598 | $33.8275 | Automatic Execution |
14:18:07 - 02-May-25 |
| Unknown* | 0 | $33.82006 | SI Trade Currency Conversion |
11:48:11 - 02-May-25 |
| Unknown* | 0 | $33.955 | SI Trade |
11:01:31 - 02-May-25 |
| Sell* | 1,768 | $33.915 | Automatic Execution |
09:22:58 - 02-May-25 |
| Unknown* | 768 | $34.00405 | Ordinary Currency Conversion |
09:18:23 - 02-May-25 |
| Unknown* | 1,000 | $33.9049 | Ordinary |
09:16:39 - 02-May-25 |
| Unknown* | 0 | $33.99251 | SI Trade |
09:01:07 - 02-May-25 |
| Unknown* | 0 | $33.99251 | SI Trade |
08:45:12 - 02-May-25 |
| Unknown* | 0 | $33.9425 | SI Trade |
08:28:06 - 02-May-25 |
| Unknown* | 0 | $33.895 | SI Trade |
08:07:39 - 02-May-25 |
| Unknown* | 0 | $33.61501 | SI Trade |
15:10:29 - 01-May-25 |
| Unknown* | 0 | $33.49251 | SI Trade |
11:30:14 - 01-May-25 |
| Unknown* | 0 | $33.4825 | SI Trade |
11:29:33 - 01-May-25 |
| Unknown* | 0 | $33.5175 | SI Trade |
10:36:05 - 01-May-25 |
| Buy* | 2 | $33.6425 | SI Trade |
09:55:25 - 01-May-25 |
| Sell* | 60 | $33.6225 | Automatic Execution |
09:43:03 - 01-May-25 |
| Buy* | 1 | $33.5975 | SI Trade |
08:28:14 - 01-May-25 |
| Unknown* | 0 | $33.58501 | SI Trade |
08:24:50 - 01-May-25 |
| Buy* | 585 | $34.335 | Automatic Execution |
14:17:59 - 30-Apr-25 |
| Sell* | 299 | $33.90 | Automatic Execution |
13:05:01 - 30-Apr-25 |
| Unknown* | 1 | $34.37888 | SI Trade Currency Conversion |
08:57:11 - 30-Apr-25 |
| Unknown* | 0 | $34.3575 | SI Trade |
08:08:13 - 30-Apr-25 |
| Unknown* | 0 | $34.47445 | SI Trade Currency Conversion |
08:05:12 - 30-Apr-25 |
| Buy* | 813 | $34.56 | Automatic Execution |
14:18:19 - 29-Apr-25 |
| Unknown* | 3 | $34.55395 | SI Trade Currency Conversion |
08:06:23 - 29-Apr-25 |
| Sell* | 13 | $34.505 | Automatic Execution |
08:05:00 - 29-Apr-25 |
| Sell* | 8 | $34.56 | SI Trade |
08:00:00 - 29-Apr-25 |
| Unknown* | 0 | $34.56 | SI Trade |
08:00:00 - 29-Apr-25 |
| Unknown* | 0 | $34.6575 | SI Trade |
16:16:34 - 28-Apr-25 |
| Unknown* | 0 | $34.6125 | SI Trade |
16:14:06 - 28-Apr-25 |
| Buy* | 400 | $34.5825 | Automatic Execution |
16:04:08 - 28-Apr-25 |
| Sell* | 33 | $34.5675 | Automatic Execution |
16:04:08 - 28-Apr-25 |
| Unknown* | 0 | $34.285 | SI Trade |
08:47:20 - 28-Apr-25 |
| Unknown* | 0 | $34.21001 | SI Trade |
08:33:52 - 28-Apr-25 |
| Unknown* | 0 | $34.21001 | SI Trade |
08:05:46 - 28-Apr-25 |
| Buy* | 13 | $34.1925 | Suspected BUY Trade |
08:00:01 - 28-Apr-25 |
| Unknown* | 0 | $34.1875 | SI Trade |
08:00:00 - 28-Apr-25 |
| Unknown* | 0 | $34.1875 | SI Trade |
08:00:00 - 28-Apr-25 |
| Unknown* | 0 | $34.205 | SI Trade |
15:16:58 - 25-Apr-25 |
| Unknown* | 0 | $34.23334 | SI Trade Currency Conversion |
14:50:44 - 25-Apr-25 |
| Unknown* | 0 | $34.205 | SI Trade |
14:50:20 - 25-Apr-25 |
| Sell* | 130 | $34.145 | Automatic Execution |
14:18:09 - 25-Apr-25 |
| Unknown* | 0 | $34.3264 | SI Trade Currency Conversion |
14:13:04 - 25-Apr-25 |
| Unknown* | 0 | $34.5025 | SI Trade |
08:58:00 - 25-Apr-25 |
| Unknown* | 0 | $34.4975 | SI Trade |
08:53:15 - 25-Apr-25 |
| Sell* | 384 | $34.615 | Automatic Execution |
16:17:36 - 24-Apr-25 |
| Buy* | 1,071 | $34.6925 | Automatic Execution |
14:17:39 - 24-Apr-25 |
| Buy* | 756 | $34.69 | Automatic Execution |
10:53:45 - 24-Apr-25 |
| Unknown* | 384 | $34.6474 | Ordinary |
10:47:51 - 24-Apr-25 |
| Unknown* | 0 | $34.75751 | SI Trade |
08:05:14 - 24-Apr-25 |
| Unknown* | 0 | $34.90839 | SI Trade Currency Conversion |
08:05:01 - 24-Apr-25 |
| Unknown* | 0 | $34.75 | SI Trade |
08:04:32 - 24-Apr-25 |
| Buy* | 1 | $34.84 | SI Trade |
08:04:09 - 24-Apr-25 |
| Sell* | 465 | $34.3875 | Automatic Execution |
15:53:03 - 23-Apr-25 |
| Sell* | 885 | $34.1025 | Automatic Execution |
15:14:37 - 23-Apr-25 |
| Sell* | 1,200 | $34.055 | Automatic Execution |
15:06:49 - 23-Apr-25 |
| Sell* | 2,134 | $34.275 | Automatic Execution |
14:45:28 - 23-Apr-25 |
| Sell* | 2,000 | $34.21 | Automatic Execution |
14:43:00 - 23-Apr-25 |
| Buy* | 142 | $34.38 | Automatic Execution |
14:18:22 - 23-Apr-25 |
| Sell* | 243 | $34.3625 | Automatic Execution |
14:18:22 - 23-Apr-25 |
| Unknown* | 0 | $34.30406 | SI Trade Currency Conversion |
14:07:06 - 23-Apr-25 |
| Unknown* | 0 | $34.52251 | SI Trade |
12:55:37 - 23-Apr-25 |
| Unknown* | 0 | $34.44864 | SI Trade Currency Conversion |
12:55:36 - 23-Apr-25 |
| Buy* | 47 | $34.6325 | Automatic Execution |
12:31:19 - 23-Apr-25 |
| Unknown* | 0 | $34.5575 | SI Trade |
12:04:04 - 23-Apr-25 |
| Buy* | 1 | $34.56 | SI Trade |
10:51:53 - 23-Apr-25 |
| Unknown* | 3 | $34.53288 | SI Trade Currency Conversion |
08:53:42 - 23-Apr-25 |
| Unknown* | 8 | $34.54085 | SI Trade Currency Conversion |
08:52:58 - 23-Apr-25 |
| Unknown* | 1 | $34.54426 | SI Trade Currency Conversion |
08:52:53 - 23-Apr-25 |
| Unknown* | 9 | $34.48393 | SI Trade Currency Conversion |
08:52:36 - 23-Apr-25 |
| Unknown* | 1 | $34.44636 | SI Trade Currency Conversion |
08:50:25 - 23-Apr-25 |
| Buy* | 6 | $34.4575 | SI Trade |
08:49:08 - 23-Apr-25 |
| Sell* | 275 | $34.385 | Automatic Execution |
08:30:49 - 23-Apr-25 |
| Unknown* | 0 | $34.63647 | SI Trade Currency Conversion |
08:05:40 - 23-Apr-25 |
| Unknown* | 0 | $34.5925 | SI Trade |
08:04:35 - 23-Apr-25 |
| Unknown* | 0 | $35.345 | SI Trade |
16:08:53 - 22-Apr-25 |
| Unknown* | 0 | $35.01946 | SI Trade Currency Conversion |
16:08:53 - 22-Apr-25 |
| Buy* | 756 | $35.45 | Automatic Execution |
16:01:24 - 22-Apr-25 |
| Unknown* | 0 | $35.4175 | SI Trade |
15:05:15 - 22-Apr-25 |
| Unknown* | 0 | $35.39751 | SI Trade |
15:05:04 - 22-Apr-25 |
| Buy* | 15 | $35.3375 | Automatic Execution |
14:56:26 - 22-Apr-25 |
| Sell* | 391 | $35.53 | Automatic Execution |
13:26:00 - 22-Apr-25 |
| Sell* | 34 | $35.505 | Automatic Execution |
12:26:02 - 22-Apr-25 |
| Sell* | 1 | $35.53 | SI Trade |
11:51:37 - 22-Apr-25 |
| Buy* | 323 | $35.51 | Automatic Execution |
10:30:01 - 22-Apr-25 |
| Buy* | 323 | $35.51 | Automatic Execution |
10:30:01 - 22-Apr-25 |
| Buy* | 323 | $35.51 | Automatic Execution |
10:29:49 - 22-Apr-25 |
| Buy* | 323 | $35.51 | Automatic Execution |
10:29:49 - 22-Apr-25 |
| Buy* | 1,808 | $35.5227 | SI Trade |
10:29:48 - 22-Apr-25 |
| Buy* | 323 | $35.51 | Automatic Execution |
10:29:48 - 22-Apr-25 |
| Unknown* | 0 | $35.24919 | SI Trade Currency Conversion |
08:56:25 - 22-Apr-25 |
| Unknown* | 0 | $35.23782 | SI Trade Currency Conversion |
08:55:39 - 22-Apr-25 |
| Buy* | 5 | $35.64751 | SI Trade |
08:49:02 - 22-Apr-25 |
| Unknown* | 0 | $36.07249 | SI Trade |
08:05:46 - 22-Apr-25 |
| Unknown* | 0 | $36.0775 | SI Trade |
08:05:30 - 22-Apr-25 |
| Sell* | 32 | $35.31 | Automatic Execution |
08:04:52 - 22-Apr-25 |
| Unknown* | 0 | $34.4415 | SI Trade Currency Conversion |
14:59:42 - 17-Apr-25 |
| Unknown* | 0 | $34.43468 | SI Trade Currency Conversion |
14:59:41 - 17-Apr-25 |
| Sell* | 1 | $34.44501 | SI Trade |
14:51:10 - 17-Apr-25 |
| Buy* | 836 | $34.5025 | Automatic Execution |
14:17:53 - 17-Apr-25 |
| Unknown* | 0 | $34.505 | SI Trade |
14:01:14 - 17-Apr-25 |
| Sell* | 4,750 | $34.4775 | Automatic Execution |
12:23:30 - 17-Apr-25 |
| Sell* | 1,583 | $34.49 | Automatic Execution |
12:23:30 - 17-Apr-25 |
| Sell* | 2,169 | $34.4925 | Automatic Execution |
12:23:30 - 17-Apr-25 |
| Sell* | 673 | $34.475 | Automatic Execution |
12:23:30 - 17-Apr-25 |
| Unknown* | 391 | $34.51311 | Ordinary Currency Conversion |
09:29:17 - 17-Apr-25 |
| Unknown* | 0 | $34.52681 | SI Trade Currency Conversion |
08:04:26 - 17-Apr-25 |
| Unknown* | 0 | $34.50292 | SI Trade Currency Conversion |
08:04:26 - 17-Apr-25 |
| Buy* | 1 | $34.53 | SI Trade |
08:04:24 - 17-Apr-25 |
| Buy* | 926 | $34.445 | Automatic Execution |
14:22:01 - 16-Apr-25 |
| Sell* | 400 | $34.4725 | Automatic Execution |
12:55:18 - 16-Apr-25 |
| Unknown* | 0 | $34.405 | SI Trade |
09:06:51 - 16-Apr-25 |
| Unknown* | 0 | $34.27526 | SI Trade Currency Conversion |
09:06:41 - 16-Apr-25 |
| Unknown* | 1 | $34.18231 | SI Trade Currency Conversion |
08:10:57 - 16-Apr-25 |
| Unknown* | 0 | $34.38293 | SI Trade Currency Conversion |
08:05:11 - 16-Apr-25 |
| Unknown* | 0 | $34.2925 | SI Trade |
08:04:29 - 16-Apr-25 |
| Unknown* | 0 | $33.545 | SI Trade |
16:20:00 - 15-Apr-25 |
| Buy* | 13 | $33.545 | Automatic Execution |
16:20:00 - 15-Apr-25 |
| Buy* | 1 | $33.56 | SI Trade |
15:48:11 - 15-Apr-25 |
| Buy* | 1,500 | $33.59 | Automatic Execution |
15:21:38 - 15-Apr-25 |
| Unknown* | 0 | $33.505 | SI Trade |
14:56:48 - 15-Apr-25 |
| Sell* | 41 | $33.5775 | Automatic Execution |
14:18:21 - 15-Apr-25 |
| Unknown* | 0 | $33.595 | SI Trade |
14:00:43 - 15-Apr-25 |
| Unknown* | 1 | $33.62296 | SI Trade Currency Conversion |
12:02:03 - 15-Apr-25 |
| Unknown* | 3 | $33.62069 | SI Trade Currency Conversion |
11:54:38 - 15-Apr-25 |
| Unknown* | 0 | $33.77164 | SI Trade Currency Conversion |
08:09:18 - 15-Apr-25 |
| Unknown* | 0 | $33.45 | SI Trade |
16:22:43 - 14-Apr-25 |
| Unknown* | 0 | $33.4367 | SI Trade Currency Conversion |
16:16:52 - 14-Apr-25 |
| Unknown* | 0 | $33.46001 | SI Trade |
15:55:08 - 14-Apr-25 |
| Sell* | 2,225 | $33.2475 | Automatic Execution |
14:32:25 - 14-Apr-25 |
| Sell* | 4 | $33.3725 | Automatic Execution |
14:29:57 - 14-Apr-25 |
| Unknown* | 0 | $33.4675 | SI Trade |
13:37:54 - 14-Apr-25 |
| Unknown* | 0 | $33.6425 | SI Trade |
10:14:59 - 14-Apr-25 |
| Buy* | 989 | $33.6325 | Automatic Execution |
10:06:22 - 14-Apr-25 |
| Unknown* | 0 | $33.575 | SI Trade |
08:16:09 - 14-Apr-25 |
| Unknown* | 0 | $33.45603 | SI Trade Currency Conversion |
08:12:11 - 14-Apr-25 |
| Unknown* | 0 | $33.58501 | SI Trade |
08:05:44 - 14-Apr-25 |
| Buy* | 8 | $33.61 | SI Trade |
08:02:56 - 14-Apr-25 |
| Unknown* | 0 | $33.61 | SI Trade |
08:02:56 - 14-Apr-25 |
| Buy* | 13 | $33.61 | Automatic Execution |
08:02:56 - 14-Apr-25 |
| Buy* | 51 | $33.5175 | Automatic Execution |
14:17:40 - 11-Apr-25 |
| Sell* | 218 | $33.4225 | Automatic Execution |
13:49:23 - 11-Apr-25 |
| Sell* | 100 | $33.355 | Automatic Execution |
13:07:21 - 11-Apr-25 |
| Sell* | 100 | $33.2425 | Automatic Execution |
11:54:13 - 11-Apr-25 |
| Unknown* | 0 | $33.42 | SI Trade |
11:35:03 - 11-Apr-25 |
| Unknown* | 0 | $33.15001 | SI Trade |
08:00:00 - 11-Apr-25 |
| Buy* | 50 | $32.8925 | Automatic Execution |
16:25:09 - 10-Apr-25 |
| Buy* | 50 | $32.8625 | Automatic Execution |
16:20:29 - 10-Apr-25 |
| Unknown* | 0 | $32.715 | SI Trade |
15:56:27 - 10-Apr-25 |
| Sell* | 2 | $32.625 | SI Trade |
15:34:41 - 10-Apr-25 |
| Unknown* | 0 | $32.49251 | SI Trade |
14:32:51 - 10-Apr-25 |
| Unknown* | 0 | $32.5325 | SI Trade |
14:30:58 - 10-Apr-25 |
| Sell* | 152 | $32.4975 | Automatic Execution |
14:18:53 - 10-Apr-25 |
| Buy* | 602 | $32.5225 | Automatic Execution |
14:18:52 - 10-Apr-25 |
| Buy* | 2 | $32.53751 | SI Trade |
13:50:24 - 10-Apr-25 |
| Buy* | 6 | $32.50 | SI Trade |
13:05:48 - 10-Apr-25 |
| Unknown* | 0 | $32.16344 | SI Trade Currency Conversion |
12:59:53 - 10-Apr-25 |
| Unknown* | 0 | $32.425 | SI Trade |
12:53:52 - 10-Apr-25 |
| Sell* | 1 | $32.39 | SI Trade |
11:51:53 - 10-Apr-25 |
| Unknown* | 0 | $32.4575 | SI Trade |
11:39:48 - 10-Apr-25 |
| Unknown* | 0 | $32.44749 | SI Trade |
11:32:48 - 10-Apr-25 |