| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.455 | SI Trade |
15:02:34 - 17-Jul-25 |
| Unknown* | 0 | $35.54558 | SI Trade Currency Conversion |
14:49:25 - 17-Jul-25 |
| Sell* | 250 | $35.40 | Automatic Execution |
13:49:37 - 17-Jul-25 |
| Sell* | 2,089 | $35.4925 | Automatic Execution |
13:30:34 - 17-Jul-25 |
| Sell* | 26 | $35.545 | Automatic Execution |
10:31:51 - 17-Jul-25 |
| Unknown* | 0 | $35.75123 | SI Trade Currency Conversion |
08:07:01 - 17-Jul-25 |
| Buy* | 1 | $35.6225 | SI Trade |
08:00:25 - 17-Jul-25 |
| Unknown* | 0 | $35.75239 | SI Trade Currency Conversion |
08:00:00 - 17-Jul-25 |
| Unknown* | 0 | $35.78764 | SI Trade Currency Conversion |
16:24:54 - 16-Jul-25 |
| Unknown* | 0 | $35.49001 | SI Trade |
15:46:50 - 16-Jul-25 |
| Sell* | 100 | $35.6475 | Automatic Execution |
14:18:13 - 16-Jul-25 |
| Unknown* | 7 | $35.70982 | SI Trade Currency Conversion |
13:16:24 - 16-Jul-25 |
| Buy* | 500 | $35.7175 | Automatic Execution |
10:51:58 - 16-Jul-25 |
| Unknown* | 0 | $35.66 | SI Trade |
08:42:29 - 16-Jul-25 |
| Unknown* | 0 | $35.66 | SI Trade |
08:42:10 - 16-Jul-25 |
| Unknown* | 0 | $35.67751 | SI Trade |
08:01:18 - 16-Jul-25 |
| Buy* | 26 | $35.67 | Automatic Execution |
16:22:12 - 15-Jul-25 |
| Sell* | 35 | $35.6775 | Automatic Execution |
16:20:36 - 15-Jul-25 |
| Unknown* | 0 | $35.97788 | SI Trade Currency Conversion |
16:04:01 - 15-Jul-25 |
| Unknown* | 0 | $35.97788 | SI Trade Currency Conversion |
16:03:57 - 15-Jul-25 |
| Unknown* | 0 | $35.7925 | SI Trade |
15:46:15 - 15-Jul-25 |
| Sell* | 26 | $35.7775 | Automatic Execution |
14:23:30 - 15-Jul-25 |
| Unknown* | 0 | $35.91251 | SI Trade |
12:36:57 - 15-Jul-25 |
| Unknown* | 7 | $35.96737 | SI Trade Currency Conversion |
11:58:19 - 15-Jul-25 |
| Sell* | 1 | $35.98 | SI Trade |
11:17:29 - 15-Jul-25 |
| Unknown* | 0 | $35.985 | SI Trade |
11:03:27 - 15-Jul-25 |
| Buy* | 13 | $35.9825 | Automatic Execution |
11:03:25 - 15-Jul-25 |
| Buy* | 2 | $35.9825 | SI Trade |
11:03:24 - 15-Jul-25 |
| Sell* | 373 | $35.92 | Automatic Execution |
09:24:51 - 15-Jul-25 |
| Buy* | 7 | $36.02 | SI Trade |
08:46:24 - 15-Jul-25 |
| Unknown* | 0 | $35.9627 | SI Trade Currency Conversion |
08:11:00 - 15-Jul-25 |
| Unknown* | 0 | $35.8125 | SI Trade |
15:56:46 - 14-Jul-25 |
| Buy* | 219 | $35.995 | Automatic Execution |
14:26:53 - 14-Jul-25 |
| Buy* | 1 | $36.1075 | SI Trade |
13:23:39 - 14-Jul-25 |
| Buy* | 6 | $36.1075 | SI Trade |
13:23:38 - 14-Jul-25 |
| Buy* | 12 | $36.1075 | Automatic Execution |
13:23:38 - 14-Jul-25 |
| Unknown* | 7 | $36.14362 | SI Trade Currency Conversion |
12:54:03 - 14-Jul-25 |
| Buy* | 1 | $36.2075 | SI Trade |
12:23:16 - 14-Jul-25 |
| Sell* | 1 | $36.2325 | SI Trade |
11:41:15 - 14-Jul-25 |
| Unknown* | 0 | $36.19734 | SI Trade Currency Conversion |
11:41:15 - 14-Jul-25 |
| Buy* | 14 | $36.21 | Automatic Execution |
10:53:58 - 14-Jul-25 |
| Unknown* | 0 | $36.22654 | SI Trade Currency Conversion |
08:29:11 - 14-Jul-25 |
| Sell* | 2 | $36.22 | SI Trade |
08:26:26 - 14-Jul-25 |
| Unknown* | 0 | $36.2534 | SI Trade Currency Conversion |
08:04:15 - 14-Jul-25 |
| Unknown* | 0 | $36.015 | SI Trade |
15:36:57 - 11-Jul-25 |
| Buy* | 103 | $35.985 | Automatic Execution |
15:32:54 - 11-Jul-25 |
| Buy* | 2 | $35.97501 | SI Trade |
15:27:27 - 11-Jul-25 |
| Buy* | 16 | $35.975 | Automatic Execution |
15:27:27 - 11-Jul-25 |
| Buy* | 3 | $35.8275 | SI Trade |
12:50:44 - 11-Jul-25 |
| Buy* | 13 | $35.825 | Automatic Execution |
12:50:44 - 11-Jul-25 |
| Unknown* | 0 | $35.825 | SI Trade |
12:50:44 - 11-Jul-25 |
| Unknown* | 1 | $35.80084 | SI Trade Currency Conversion |
12:45:10 - 11-Jul-25 |
| Buy* | 1 | $35.83 | SI Trade |
12:45:09 - 11-Jul-25 |
| Unknown* | 0 | $35.79266 | SI Trade Currency Conversion |
12:37:31 - 11-Jul-25 |
| Unknown* | 0 | $35.76813 | SI Trade Currency Conversion |
12:37:03 - 11-Jul-25 |
| Unknown* | 0 | $35.70855 | SI Trade Currency Conversion |
12:22:14 - 11-Jul-25 |
| Unknown* | 2 | $35.72608 | SI Trade Currency Conversion |
12:11:21 - 11-Jul-25 |
| Unknown* | 7 | $35.72608 | SI Trade Currency Conversion |
12:11:20 - 11-Jul-25 |
| Unknown* | 0 | $35.74126 | SI Trade Currency Conversion |
11:14:03 - 11-Jul-25 |
| Unknown* | 0 | $35.7825 | SI Trade |
11:14:03 - 11-Jul-25 |
| Unknown* | 0 | $35.77501 | SI Trade |
11:11:35 - 11-Jul-25 |
| Unknown* | 0 | $35.75999 | SI Trade |
11:11:24 - 11-Jul-25 |
| Unknown* | 9 | $35.68636 | SI Trade Currency Conversion |
10:12:26 - 11-Jul-25 |
| Unknown* | 1 | $35.68636 | SI Trade Currency Conversion |
10:12:23 - 11-Jul-25 |
| Unknown* | 7 | $35.67351 | SI Trade Currency Conversion |
10:11:31 - 11-Jul-25 |
| Sell* | 1,500 | $35.64 | Automatic Execution |
09:54:02 - 11-Jul-25 |
| Unknown* | 0 | $35.61501 | SI Trade |
08:07:18 - 11-Jul-25 |
| Sell* | 5 | $35.58501 | SI Trade |
08:00:37 - 11-Jul-25 |
| Buy* | 210 | $35.295 | Automatic Execution |
16:23:07 - 10-Jul-25 |
| Unknown* | 0 | $35.39376 | SI Trade Currency Conversion |
14:48:37 - 10-Jul-25 |
| Buy* | 14 | $35.39 | Automatic Execution |
14:40:23 - 10-Jul-25 |
| Sell* | 224 | $35.3725 | Automatic Execution |
14:37:42 - 10-Jul-25 |
| Sell* | 1,906 | $35.37 | Automatic Execution |
14:37:42 - 10-Jul-25 |
| Buy* | 119 | $35.38 | Automatic Execution |
14:11:49 - 10-Jul-25 |
| Buy* | 12 | $35.38 | Automatic Execution |
14:11:49 - 10-Jul-25 |
| Sell* | 131 | $35.3825 | Automatic Execution |
14:07:34 - 10-Jul-25 |
| Unknown* | 0 | $35.315 | SI Trade |
12:38:38 - 10-Jul-25 |
| Unknown* | 0 | $35.38789 | SI Trade Currency Conversion |
12:38:38 - 10-Jul-25 |
| Unknown* | 0 | $35.40902 | SI Trade Currency Conversion |
12:35:24 - 10-Jul-25 |
| Unknown* | 0 | $35.3425 | SI Trade |
12:35:24 - 10-Jul-25 |
| Unknown* | 0 | $35.36751 | SI Trade |
12:14:13 - 10-Jul-25 |
| Unknown* | 0 | $35.41254 | SI Trade Currency Conversion |
12:14:12 - 10-Jul-25 |
| Unknown* | 0 | $35.2764 | SI Trade Currency Conversion |
10:43:27 - 10-Jul-25 |
| Unknown* | 0 | $35.27 | SI Trade |
10:43:27 - 10-Jul-25 |
| Unknown* | 0 | $35.285 | SI Trade |
10:27:59 - 10-Jul-25 |
| Unknown* | 0 | $35.30339 | SI Trade Currency Conversion |
10:27:58 - 10-Jul-25 |
| Unknown* | 0 | $35.28814 | SI Trade Currency Conversion |
10:16:51 - 10-Jul-25 |
| Unknown* | 0 | $35.33039 | SI Trade Currency Conversion |
09:55:27 - 10-Jul-25 |
| Unknown* | 0 | $35.34 | SI Trade |
15:47:27 - 09-Jul-25 |
| Sell* | 1,628 | $35.0475 | Automatic Execution |
15:27:31 - 09-Jul-25 |
| Unknown* | 0 | $34.965 | SI Trade |
12:28:03 - 09-Jul-25 |
| Buy* | 228 | $34.915 | Automatic Execution |
09:35:53 - 09-Jul-25 |
| Unknown* | 0 | $34.93114 | SI Trade Currency Conversion |
08:13:50 - 09-Jul-25 |
| Unknown* | 0 | $34.92763 | SI Trade Currency Conversion |
08:05:15 - 09-Jul-25 |
| Unknown* | 0 | $34.92412 | SI Trade Currency Conversion |
08:00:00 - 09-Jul-25 |
| Sell* | 1 | $34.965 | SI Trade |
08:00:00 - 09-Jul-25 |
| Unknown* | 0 | $34.9825 | SI Trade |
08:00:00 - 09-Jul-25 |
| Sell* | 11 | $34.9425 | Automatic Execution |
15:53:42 - 08-Jul-25 |
| Sell* | 131 | $35.0575 | Automatic Execution |
15:14:02 - 08-Jul-25 |
| Sell* | 2,050 | $35.1475 | Automatic Execution |
14:51:15 - 08-Jul-25 |
| Buy* | 131 | $35.225 | Automatic Execution |
14:41:50 - 08-Jul-25 |
| Unknown* | 0 | $35.2975 | SI Trade |
11:44:23 - 08-Jul-25 |
| Unknown* | 0 | $35.3925 | SI Trade |
08:54:36 - 08-Jul-25 |
| Unknown* | 0 | $35.4425 | SI Trade |
08:05:33 - 08-Jul-25 |
| Unknown* | 0 | $35.4025 | SI Trade |
08:00:00 - 08-Jul-25 |
| Unknown* | 6,144 | $30.84624 | OTC Trade |
06:00:00 - 08-Jul-25 |
| Sell* | 1,012 | $35.19374 | Ordinary |
16:23:10 - 07-Jul-25 |
| Sell* | 93 | $35.1725 | Automatic Execution |
16:19:31 - 07-Jul-25 |
| Unknown* | 0 | $35.185 | SI Trade |
15:01:22 - 07-Jul-25 |
| Unknown* | 0 | $35.06 | SI Trade |
14:33:48 - 07-Jul-25 |
| Unknown* | 0 | $35.0675 | SI Trade |
14:31:39 - 07-Jul-25 |
| Buy* | 13 | $35.0675 | Automatic Execution |
14:31:38 - 07-Jul-25 |
| Buy* | 1 | $35.0675 | SI Trade |
14:31:37 - 07-Jul-25 |
| Buy* | 7 | $35.11751 | SI Trade |
11:00:09 - 07-Jul-25 |
| Buy* | 9 | $35.09 | Automatic Execution |
10:40:43 - 07-Jul-25 |
| Unknown* | 0 | $35.10001 | SI Trade |
09:15:20 - 07-Jul-25 |
| Buy* | 3 | $35.035 | SI Trade |
08:54:21 - 07-Jul-25 |
| Unknown* | 0 | $35.1125 | SI Trade |
08:39:45 - 07-Jul-25 |
| Unknown* | 0 | $35.11501 | SI Trade |
08:38:47 - 07-Jul-25 |
| Unknown* | 0 | $35.13251 | SI Trade |
08:38:47 - 07-Jul-25 |
| Buy* | 13 | $35.12 | Automatic Execution |
08:38:47 - 07-Jul-25 |
| Unknown* | 0 | $35.125 | SI Trade |
08:23:00 - 07-Jul-25 |
| Unknown* | 0 | $35.0825 | SI Trade |
08:07:06 - 07-Jul-25 |
| Unknown* | 0 | $35.105 | SI Trade |
08:06:18 - 07-Jul-25 |
| Unknown* | 0 | $35.16323 | SI Trade Currency Conversion |
08:06:06 - 07-Jul-25 |
| Unknown* | 0 | $35.17618 | SI Trade Currency Conversion |
08:05:55 - 07-Jul-25 |
| Sell* | 57 | $35.3725 | Automatic Execution |
15:54:29 - 04-Jul-25 |
| Sell* | 69 | $35.3825 | Automatic Execution |
14:17:30 - 04-Jul-25 |
| Buy* | 110 | $35.4075 | Automatic Execution |
13:24:59 - 04-Jul-25 |
| Buy* | 2 | $35.465 | SI Trade |
09:22:36 - 04-Jul-25 |
| Buy* | 8 | $35.44749 | SI Trade |
08:00:00 - 04-Jul-25 |
| Unknown* | 3 | $35.42396 | SI Trade Currency Conversion |
16:16:11 - 03-Jul-25 |
| Unknown* | 0 | $35.35001 | SI Trade |
15:39:33 - 03-Jul-25 |
| Unknown* | 0 | $35.49709 | SI Trade Currency Conversion |
14:49:53 - 03-Jul-25 |
| Sell* | 544 | $35.2825 | Automatic Execution |
14:18:48 - 03-Jul-25 |
| Buy* | 1 | $35.525 | Automatic Execution |
11:40:57 - 03-Jul-25 |
| Unknown* | 0 | $35.53719 | SI Trade Currency Conversion |
11:36:47 - 03-Jul-25 |
| Unknown* | 0 | $35.61 | SI Trade |
08:00:19 - 03-Jul-25 |
| Buy* | 13 | $35.61 | Suspected BUY Trade |
08:00:19 - 03-Jul-25 |
| Sell* | 10 | $35.61 | SI Trade |
08:00:00 - 03-Jul-25 |
| Unknown* | 0 | $35.295 | SI Trade |
15:42:40 - 02-Jul-25 |
| Buy* | 522 | $35.3325 | Automatic Execution |
14:20:41 - 02-Jul-25 |
| Buy* | 1,501 | $35.3325 | Automatic Execution |
14:20:41 - 02-Jul-25 |
| Unknown* | 0 | $35.43964 | SI Trade Currency Conversion |
14:18:33 - 02-Jul-25 |
| Unknown* | 6 | $35.3889 | SI Trade Currency Conversion |
14:13:05 - 02-Jul-25 |
| Unknown* | 11 | $35.39008 | SI Trade Currency Conversion |
14:13:04 - 02-Jul-25 |
| Unknown* | 0 | $35.295 | SI Trade |
11:16:08 - 02-Jul-25 |
| Buy* | 2,126 | $35.195 | Automatic Execution |
09:10:00 - 02-Jul-25 |
| Buy* | 1 | $35.1525 | SI Trade |
08:42:20 - 02-Jul-25 |
| Unknown* | 0 | $35.145 | SI Trade |
08:32:00 - 02-Jul-25 |
| Unknown* | 0 | $35.12 | SI Trade |
08:07:57 - 02-Jul-25 |
| Unknown* | 0 | $35.22372 | SI Trade Currency Conversion |
08:05:22 - 02-Jul-25 |
| Unknown* | 1 | $35.22018 | SI Trade Currency Conversion |
08:05:07 - 02-Jul-25 |
| Unknown* | 0 | $35.125 | SI Trade |
08:04:33 - 02-Jul-25 |
| Unknown* | 0 | $35.17 | SI Trade |
08:00:00 - 02-Jul-25 |
| Buy* | 576 | $35.265 | Automatic Execution |
16:28:59 - 01-Jul-25 |
| Unknown* | 0 | $35.40847 | SI Trade Currency Conversion |
14:00:09 - 01-Jul-25 |
| Sell* | 1 | $35.4375 | Automatic Execution |
12:20:29 - 01-Jul-25 |
| Unknown* | 500 | $35.3957 | Ordinary |
10:31:07 - 01-Jul-25 |
| Unknown* | 0 | $35.31 | SI Trade |
09:58:11 - 01-Jul-25 |
| Sell* | 1 | $35.3075 | SI Trade |
09:51:38 - 01-Jul-25 |
| Sell* | 18 | $35.3075 | Automatic Execution |
09:03:18 - 01-Jul-25 |
| Sell* | 10 | $35.30251 | SI Trade |
09:03:17 - 01-Jul-25 |
| Sell* | 7 | $35.30251 | SI Trade |
09:03:16 - 01-Jul-25 |
| Sell* | 14 | $35.30 | Automatic Execution |
09:02:57 - 01-Jul-25 |
| Sell* | 7 | $35.30251 | SI Trade |
09:02:55 - 01-Jul-25 |
| Unknown* | 0 | $35.2525 | SI Trade |
08:03:54 - 01-Jul-25 |
| Sell* | 3 | $35.2225 | SI Trade |
08:00:00 - 01-Jul-25 |
| Unknown* | 0 | $35.2375 | SI Trade |
08:00:00 - 01-Jul-25 |
| Sell* | 4 | $35.2225 | SI Trade |
08:00:00 - 01-Jul-25 |
| Unknown* | 0 | $34.8325 | SI Trade |
14:54:34 - 30-Jun-25 |
| Buy* | 931 | $34.75866 | Ordinary |
14:24:36 - 30-Jun-25 |
| Buy* | 1,218 | $34.7675 | Automatic Execution |
14:18:46 - 30-Jun-25 |
| Sell* | 15 | $34.7725 | Automatic Execution |
11:57:55 - 30-Jun-25 |
| Sell* | 4 | $34.77251 | SI Trade |
11:57:53 - 30-Jun-25 |
| Sell* | 7 | $34.77501 | SI Trade |
11:57:48 - 30-Jun-25 |
| Unknown* | 0 | $34.82249 | SI Trade |
11:40:31 - 30-Jun-25 |
| Sell* | 20 | $34.805 | Automatic Execution |
11:27:39 - 30-Jun-25 |
| Unknown* | 0 | $34.83578 | SI Trade Currency Conversion |
10:47:11 - 30-Jun-25 |
| Unknown* | 0 | $34.83578 | SI Trade Currency Conversion |
10:47:10 - 30-Jun-25 |
| Sell* | 4 | $34.7775 | SI Trade |
10:08:24 - 30-Jun-25 |
| Buy* | 446 | $34.8525 | Automatic Execution |
09:51:34 - 30-Jun-25 |
| Unknown* | 5 | $34.90727 | SI Trade Currency Conversion |
09:18:04 - 30-Jun-25 |
| Unknown* | 14 | $34.90375 | SI Trade Currency Conversion |
09:18:03 - 30-Jun-25 |
| Unknown* | 1 | $34.91547 | SI Trade Currency Conversion |
09:16:53 - 30-Jun-25 |
| Unknown* | 0 | $34.91251 | SI Trade |
08:05:39 - 30-Jun-25 |
| Unknown* | 0 | $34.91251 | SI Trade |
08:05:29 - 30-Jun-25 |
| Unknown* | 0 | $34.8725 | SI Trade |
08:00:01 - 30-Jun-25 |
| Sell* | 1 | $34.6925 | Automatic Execution |
16:25:57 - 27-Jun-25 |
| Buy* | 1 | $34.715 | SI Trade |
15:26:16 - 27-Jun-25 |
| Buy* | 1 | $34.715 | SI Trade |
15:26:15 - 27-Jun-25 |
| Buy* | 13 | $34.715 | Automatic Execution |
15:26:15 - 27-Jun-25 |
| Buy* | 3 | $34.705 | SI Trade |
14:56:18 - 27-Jun-25 |
| Buy* | 419 | $34.595 | Automatic Execution |
14:18:51 - 27-Jun-25 |
| Sell* | 66 | $34.565 | Automatic Execution |
14:18:51 - 27-Jun-25 |
| Unknown* | 4 | $34.55741 | SI Trade Currency Conversion |
14:05:53 - 27-Jun-25 |
| Unknown* | 1 | $34.57966 | SI Trade Currency Conversion |
13:57:28 - 27-Jun-25 |
| Buy* | 1 | $34.7225 | SI Trade |
13:13:29 - 27-Jun-25 |
| Unknown* | 0 | $34.74251 | SI Trade |
12:50:23 - 27-Jun-25 |
| Unknown* | 0 | $34.80327 | SI Trade Currency Conversion |
10:51:25 - 27-Jun-25 |