| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $53.2025 | Automatic Execution |
14:20:57 - 02-Apr-26 |
| Sell* | 151 | $53.0875 | Automatic Execution |
14:18:25 - 02-Apr-26 |
| Buy* | 176 | $53.16 | Automatic Execution |
14:18:25 - 02-Apr-26 |
| Buy* | 1 | $53.5625 | Automatic Execution |
13:59:02 - 02-Apr-26 |
| Buy* | 5 | $53.60 | Automatic Execution |
13:42:11 - 02-Apr-26 |
| Unknown* | 0 | $53.32249 | SI Trade |
08:00:00 - 02-Apr-26 |
| Sell* | 536 | $55.65 | Automatic Execution |
16:14:25 - 01-Apr-26 |
| Buy* | 5 | $55.3475 | Automatic Execution |
15:35:56 - 01-Apr-26 |
| Sell* | 605 | $55.3875 | Automatic Execution |
15:16:35 - 01-Apr-26 |
| Buy* | 100 | $55.3325 | Automatic Execution |
15:12:22 - 01-Apr-26 |
| Unknown* | 0 | $55.36501 | SI Trade |
14:32:20 - 01-Apr-26 |
| Unknown* | 0 | $55.3475 | SI Trade |
14:31:05 - 01-Apr-26 |
| Buy* | 243 | $55.3461 | Ordinary |
14:25:43 - 01-Apr-26 |
| Buy* | 260 | $55.34 | Automatic Execution |
14:20:49 - 01-Apr-26 |
| Buy* | 500 | $55.345 | Automatic Execution |
14:20:48 - 01-Apr-26 |
| Buy* | 21 | $55.2975 | Automatic Execution |
14:17:54 - 01-Apr-26 |
| Sell* | 100 | $55.2225 | Automatic Execution |
14:17:54 - 01-Apr-26 |
| Buy* | 80 | $55.2525 | Automatic Execution |
14:14:44 - 01-Apr-26 |
| Buy* | 500 | $55.1225 | Automatic Execution |
14:05:49 - 01-Apr-26 |
| Buy* | 80 | $55.135 | Automatic Execution |
14:02:41 - 01-Apr-26 |
| Buy* | 260 | $55.28 | Automatic Execution |
13:24:06 - 01-Apr-26 |
| Unknown* | 1 | $55.11545 | SI Trade Currency Conversion |
13:22:12 - 01-Apr-26 |
| Unknown* | 1 | $55.11082 | SI Trade Currency Conversion |
13:22:12 - 01-Apr-26 |
| Buy* | 1,312 | $55.4075 | Automatic Execution |
13:11:40 - 01-Apr-26 |
| Buy* | 399 | $55.395 | Automatic Execution |
13:11:40 - 01-Apr-26 |
| Buy* | 1,389 | $55.3925 | Automatic Execution |
13:11:40 - 01-Apr-26 |
| Buy* | 200 | $55.4375 | Automatic Execution |
13:05:42 - 01-Apr-26 |
| Sell* | 157 | $55.3825 | Automatic Execution |
12:22:14 - 01-Apr-26 |
| Buy* | 4 | $55.235 | Automatic Execution |
11:54:19 - 01-Apr-26 |
| Sell* | 622 | $55.2275 | Automatic Execution |
11:51:18 - 01-Apr-26 |
| Sell* | 767 | $55.2275 | Automatic Execution |
11:51:18 - 01-Apr-26 |
| Sell* | 682 | $55.2275 | Automatic Execution |
11:51:18 - 01-Apr-26 |
| Sell* | 1,389 | $55.29 | Automatic Execution |
11:50:16 - 01-Apr-26 |
| Unknown* | 362 | $54.81079 | Ordinary Currency Conversion |
11:19:48 - 01-Apr-26 |
| Buy* | 14 | $55.0925 | Automatic Execution |
11:19:23 - 01-Apr-26 |
| Buy* | 10 | $55.06 | Automatic Execution |
11:16:12 - 01-Apr-26 |
| Buy* | 171 | $55.165 | Automatic Execution |
10:55:37 - 01-Apr-26 |
| Buy* | 64 | $55.1175 | Automatic Execution |
10:55:37 - 01-Apr-26 |
| Buy* | 65 | $55.1075 | Automatic Execution |
10:55:37 - 01-Apr-26 |
| Buy* | 81 | $55.065 | Automatic Execution |
10:39:38 - 01-Apr-26 |
| Buy* | 419 | $55.0625 | Automatic Execution |
10:39:38 - 01-Apr-26 |
| Buy* | 500 | $55.0925 | Automatic Execution |
10:30:43 - 01-Apr-26 |
| Buy* | 226 | $55.055 | Automatic Execution |
10:18:39 - 01-Apr-26 |
| Buy* | 674 | $55.0525 | Automatic Execution |
10:18:39 - 01-Apr-26 |
| Buy* | 311 | $55.065 | Automatic Execution |
09:09:40 - 01-Apr-26 |
| Buy* | 1,389 | $55.0625 | Automatic Execution |
09:09:40 - 01-Apr-26 |
| Unknown* | 0 | $54.95816 | SI Trade Currency Conversion |
09:07:48 - 01-Apr-26 |
| Buy* | 1,331 | $55.0525 | Automatic Execution |
09:00:55 - 01-Apr-26 |
| Buy* | 1,080 | $55.0425 | Automatic Execution |
09:00:55 - 01-Apr-26 |
| Buy* | 1,389 | $55.04 | Automatic Execution |
09:00:55 - 01-Apr-26 |
| Sell* | 87 | $54.0675 | SI Trade |
15:33:13 - 31-Mar-26 |
| Sell* | 28 | $53.6125 | Automatic Execution |
14:18:25 - 31-Mar-26 |
| Buy* | 133 | $53.49 | Automatic Execution |
14:02:46 - 31-Mar-26 |
| Buy* | 90 | $53.645 | Automatic Execution |
12:27:11 - 31-Mar-26 |
| Buy* | 290 | $53.5025 | Automatic Execution |
12:20:32 - 31-Mar-26 |
| Sell* | 11 | $52.8425 | Automatic Execution |
15:53:25 - 30-Mar-26 |
| Sell* | 71 | $53.185 | Automatic Execution |
14:33:32 - 30-Mar-26 |
| Buy* | 483 | $53.2075 | Automatic Execution |
14:18:33 - 30-Mar-26 |
| Buy* | 1,422 | $53.205 | Automatic Execution |
14:18:33 - 30-Mar-26 |
| Sell* | 119 | $53.155 | Automatic Execution |
14:18:33 - 30-Mar-26 |
| Buy* | 87 | $52.8039 | Ordinary |
10:52:06 - 30-Mar-26 |
| Unknown* | 0 | $52.858 | OTC Trade |
09:59:43 - 30-Mar-26 |
| Unknown* | 658 | $53.08425 | SI Trade Currency Conversion |
08:33:38 - 30-Mar-26 |
| Unknown* | 0 | $52.74792 | SI Trade Currency Conversion |
08:00:00 - 30-Mar-26 |
| Sell* | 158 | $52.73 | Automatic Execution |
15:56:53 - 27-Mar-26 |
| Buy* | 25 | $53.09 | Automatic Execution |
15:27:12 - 27-Mar-26 |
| Buy* | 20 | $53.0675 | Automatic Execution |
15:26:22 - 27-Mar-26 |
| Buy* | 25 | $53.045 | Automatic Execution |
15:26:14 - 27-Mar-26 |
| Sell* | 1,469 | $52.70 | Automatic Execution |
15:16:45 - 27-Mar-26 |
| Sell* | 54 | $51.8625 | Automatic Execution |
14:19:30 - 27-Mar-26 |
| Buy* | 617 | $51.9125 | Automatic Execution |
14:19:29 - 27-Mar-26 |
| Unknown* | 0 | $51.4069 | SI Trade Currency Conversion |
13:56:03 - 27-Mar-26 |
| Sell* | 6 | $51.4025 | Automatic Execution |
13:08:22 - 27-Mar-26 |
| Buy* | 37 | $51.5425 | Automatic Execution |
11:31:45 - 26-Mar-26 |
| Buy* | 113 | $51.5375 | Automatic Execution |
11:31:37 - 26-Mar-26 |
| Sell* | 1 | $51.32249 | SI Trade |
09:54:49 - 26-Mar-26 |
| Sell* | 4 | $51.8625 | Automatic Execution |
08:02:06 - 26-Mar-26 |
| Buy* | 18 | $53.3452 | Ordinary |
16:27:30 - 25-Mar-26 |
| Buy* | 683 | $53.3575 | Automatic Execution |
14:19:04 - 25-Mar-26 |
| Buy* | 1,517 | $53.355 | Automatic Execution |
14:19:04 - 25-Mar-26 |
| Sell* | 170 | $53.3075 | Automatic Execution |
14:19:04 - 25-Mar-26 |
| Unknown* | 0 | $53.6225 | SI Trade |
12:03:03 - 25-Mar-26 |
| Unknown* | 0 | $53.37539 | SI Trade Currency Conversion |
09:00:16 - 25-Mar-26 |
| Sell* | 1 | $53.4525 | SI Trade |
08:35:38 - 25-Mar-26 |
| Buy* | 2 | $53.49001 | SI Trade |
08:35:37 - 25-Mar-26 |
| Buy* | 6 | $53.49251 | SI Trade |
08:35:37 - 25-Mar-26 |
| Buy* | 6 | $53.4975 | SI Trade |
08:35:37 - 25-Mar-26 |
| Buy* | 6 | $53.4925 | Automatic Execution |
08:35:37 - 25-Mar-26 |
| Buy* | 6 | $53.4925 | Automatic Execution |
08:35:37 - 25-Mar-26 |
| Buy* | 6 | $53.50751 | SI Trade |
08:35:36 - 25-Mar-26 |
| Buy* | 6 | $53.4975 | Automatic Execution |
08:35:36 - 25-Mar-26 |
| Buy* | 6 | $53.5075 | Automatic Execution |
08:35:36 - 25-Mar-26 |
| Buy* | 2 | $53.50999 | SI Trade |
08:35:35 - 25-Mar-26 |
| Buy* | 2 | $53.50751 | SI Trade |
08:35:35 - 25-Mar-26 |
| Buy* | 2 | $53.50751 | SI Trade |
08:35:35 - 25-Mar-26 |
| Buy* | 2 | $53.5075 | Automatic Execution |
08:35:35 - 25-Mar-26 |
| Buy* | 2 | $53.5075 | Automatic Execution |
08:35:34 - 25-Mar-26 |
| Buy* | 2 | $53.495 | SI Trade |
08:35:33 - 25-Mar-26 |
| Buy* | 2 | $53.485 | SI Trade |
08:35:32 - 25-Mar-26 |
| Buy* | 2 | $53.485 | Automatic Execution |
08:35:32 - 25-Mar-26 |
| Buy* | 2 | $53.485 | SI Trade |
08:35:32 - 25-Mar-26 |
| Buy* | 2 | $53.485 | Automatic Execution |
08:35:32 - 25-Mar-26 |
| Buy* | 2 | $53.4875 | SI Trade |
08:35:29 - 25-Mar-26 |
| Buy* | 2 | $53.485 | Automatic Execution |
08:35:29 - 25-Mar-26 |
| Buy* | 313 | $53.4875 | Automatic Execution |
08:35:28 - 25-Mar-26 |
| Buy* | 34 | $51.1975 | Automatic Execution |
14:18:13 - 24-Mar-26 |
| Sell* | 14 | $51.495 | Automatic Execution |
12:04:10 - 24-Mar-26 |
| Unknown* | 129 | $51.54493 | Ordinary Currency Conversion |
09:04:50 - 24-Mar-26 |
| Buy* | 1,576 | $52.4375 | SI Trade |
14:37:33 - 23-Mar-26 |
| Buy* | 1,070 | $52.3775 | Automatic Execution |
14:18:20 - 23-Mar-26 |
| Sell* | 79 | $52.3025 | Automatic Execution |
14:18:20 - 23-Mar-26 |
| Buy* | 6 | $51.7325 | Automatic Execution |
12:45:11 - 23-Mar-26 |
| Unknown* | 0 | $50.6225 | OTC Trade |
12:13:22 - 23-Mar-26 |
| Buy* | 6 | $51.07 | Automatic Execution |
11:40:58 - 23-Mar-26 |
| Buy* | 6 | $51.07 | Automatic Execution |
11:40:58 - 23-Mar-26 |
| Buy* | 6 | $51.07 | Automatic Execution |
11:40:58 - 23-Mar-26 |
| Unknown* | 0 | $50.31266 | Currency Conversion OTC Trade |
11:05:32 - 23-Mar-26 |
| Buy* | 100 | $49.41 | Automatic Execution |
10:25:04 - 23-Mar-26 |
| Buy* | 264 | $49.24 | Automatic Execution |
10:14:02 - 23-Mar-26 |
| Sell* | 55 | $49.24 | Automatic Execution |
10:14:02 - 23-Mar-26 |
| Sell* | 1 | $48.95 | Automatic Execution |
09:45:42 - 23-Mar-26 |
| Sell* | 174 | $49.1225 | Automatic Execution |
08:17:42 - 23-Mar-26 |
| Unknown* | 250 | $49.22442 | SI Trade Currency Conversion |
08:06:35 - 23-Mar-26 |
| Buy* | 6 | $48.9275 | Automatic Execution |
08:05:31 - 23-Mar-26 |
| Buy* | 724 | $48.915 | Suspected BUY Trade |
08:05:30 - 23-Mar-26 |
| Unknown* | 0 | $52.9575 | SI Trade |
15:07:19 - 20-Mar-26 |
| Sell* | 4 | $52.9575 | Automatic Execution |
15:07:18 - 20-Mar-26 |
| Sell* | 85 | $52.7775 | Automatic Execution |
14:27:37 - 20-Mar-26 |
| Buy* | 188 | $52.865 | Automatic Execution |
14:27:37 - 20-Mar-26 |
| Sell* | 515 | $54.0525 | Automatic Execution |
10:51:08 - 20-Mar-26 |
| Unknown* | 0 | $54.21181 | Currency Conversion OTC Trade |
10:30:49 - 20-Mar-26 |
| Buy* | 280 | $54.63 | SI Trade |
09:29:23 - 20-Mar-26 |
| Unknown* | 0 | $54.69324 | Currency Conversion OTC Trade |
08:46:05 - 20-Mar-26 |
| Unknown* | 0 | $54.69497 | Currency Conversion OTC Trade |
08:46:05 - 20-Mar-26 |
| Sell* | 35 | $54.965 | Automatic Execution |
08:29:16 - 20-Mar-26 |
| Buy* | 300 | $54.765 | Automatic Execution |
08:04:45 - 20-Mar-26 |
| Unknown* | 1 | $53.22545 | SI Trade Currency Conversion |
14:25:55 - 19-Mar-26 |
| Sell* | 205 | $53.4275 | Automatic Execution |
14:17:54 - 19-Mar-26 |
| Unknown* | 6 | $53.34247 | Ordinary Currency Conversion |
14:15:28 - 19-Mar-26 |
| Sell* | 436 | $52.4025 | Automatic Execution |
13:23:43 - 19-Mar-26 |
| Unknown* | 0 | $53.075 | SI Trade |
13:21:12 - 19-Mar-26 |
| Unknown* | 0 | $52.86751 | SI Trade |
12:57:24 - 19-Mar-26 |
| Sell* | 238 | $52.73 | Automatic Execution |
12:55:30 - 19-Mar-26 |
| Sell* | 1,000 | $52.39 | Automatic Execution |
12:45:31 - 19-Mar-26 |
| Sell* | 491 | $53.14 | Automatic Execution |
12:29:32 - 19-Mar-26 |
| Sell* | 450 | $54.3175 | Automatic Execution |
11:14:31 - 19-Mar-26 |
| Sell* | 90 | $54.3075 | Automatic Execution |
11:01:37 - 19-Mar-26 |
| Unknown* | 0 | $54.88993 | SI Trade Currency Conversion |
08:25:24 - 19-Mar-26 |
| Unknown* | 0 | $57.07641 | SI Trade Currency Conversion |
16:18:44 - 18-Mar-26 |
| Unknown* | 0 | $56.92064 | SI Trade Currency Conversion |
16:02:28 - 18-Mar-26 |
| Unknown* | 1,171 | $57.07568 | Ordinary Currency Conversion |
15:17:12 - 18-Mar-26 |
| Buy* | 748 | $57.2425 | Automatic Execution |
14:06:38 - 18-Mar-26 |
| Sell* | 619 | $57.175 | Automatic Execution |
14:06:37 - 18-Mar-26 |
| Buy* | 35 | $56.78 | Automatic Execution |
13:26:04 - 18-Mar-26 |
| Sell* | 180 | $57.2225 | Automatic Execution |
12:13:27 - 18-Mar-26 |
| Sell* | 6 | $57.7475 | Automatic Execution |
11:46:53 - 18-Mar-26 |
| Unknown* | 0 | $58.40562 | SI Trade Currency Conversion |
09:00:23 - 18-Mar-26 |
| Unknown* | 0 | $58.53831 | SI Trade Currency Conversion |
08:04:01 - 18-Mar-26 |
| Buy* | 152 | $58.80072 | Ordinary |
14:20:00 - 17-Mar-26 |
| Sell* | 1,305 | $58.775 | Automatic Execution |
14:18:09 - 17-Mar-26 |
| Buy* | 480 | $58.815 | Automatic Execution |
14:18:09 - 17-Mar-26 |
| Buy* | 1,304 | $58.81 | Automatic Execution |
14:18:09 - 17-Mar-26 |
| Sell* | 211 | $58.7725 | Automatic Execution |
14:18:09 - 17-Mar-26 |
| Buy* | 888 | $58.99 | Automatic Execution |
13:47:05 - 17-Mar-26 |
| Sell* | 213 | $58.7075 | Automatic Execution |
12:18:26 - 17-Mar-26 |
| Buy* | 11 | $58.6725 | Automatic Execution |
15:41:28 - 16-Mar-26 |
| Sell* | 48 | $58.6825 | Automatic Execution |
15:37:39 - 16-Mar-26 |
| Buy* | 2,817 | $58.6125 | SI Trade |
15:32:02 - 16-Mar-26 |
| Sell* | 109 | $59.0175 | Automatic Execution |
14:18:27 - 16-Mar-26 |
| Buy* | 350 | $59.0475 | Automatic Execution |
14:18:27 - 16-Mar-26 |
| Unknown* | 103 | $57.9989 | Ordinary Currency Conversion |
09:22:35 - 16-Mar-26 |
| Unknown* | 0 | $58.48541 | SI Trade Currency Conversion |
08:04:11 - 16-Mar-26 |
| Buy* | 5 | $58.38 | Automatic Execution |
08:00:17 - 16-Mar-26 |
| Sell* | 768 | $59.69 | Automatic Execution |
14:23:47 - 13-Mar-26 |
| Buy* | 988 | $59.7575 | Automatic Execution |
14:23:47 - 13-Mar-26 |
| Unknown* | 0 | $60.28629 | SI Trade Currency Conversion |
13:50:50 - 13-Mar-26 |
| Unknown* | 2 | $60.28859 | SI Trade Currency Conversion |
13:50:50 - 13-Mar-26 |
| Sell* | 301 | $60.155 | Automatic Execution |
13:50:15 - 13-Mar-26 |
| Buy* | 301 | $60.18 | Automatic Execution |
13:50:14 - 13-Mar-26 |
| Buy* | 520 | $60.12 | Automatic Execution |
13:31:44 - 13-Mar-26 |
| Unknown* | 0 | $59.69749 | SI Trade |
09:44:07 - 13-Mar-26 |
| Unknown* | 66 | $59.86471 | Ordinary Currency Conversion |
08:18:31 - 13-Mar-26 |
| Unknown* | 3 | $59.77207 | SI Trade Currency Conversion |
08:08:30 - 13-Mar-26 |
| Buy* | 5 | $60.52 | Suspected BUY Trade |
16:35:08 - 12-Mar-26 |
| Sell* | 120 | $60.5025 | Automatic Execution |
15:57:13 - 12-Mar-26 |
| Unknown* | 0 | $60.89 | SI Trade |
15:48:12 - 12-Mar-26 |
| Unknown* | 0 | $60.5775 | SI Trade |
15:04:11 - 12-Mar-26 |
| Buy* | 2 | $60.5775 | SI Trade |
15:04:11 - 12-Mar-26 |
| Buy* | 2 | $60.5775 | Automatic Execution |
15:04:11 - 12-Mar-26 |
| Buy* | 2 | $60.5775 | SI Trade |
15:04:10 - 12-Mar-26 |
| Buy* | 2 | $60.5775 | SI Trade |
15:04:10 - 12-Mar-26 |
| Buy* | 2 | $60.5775 | Automatic Execution |
15:04:10 - 12-Mar-26 |
| Buy* | 2 | $60.5775 | SI Trade |
15:04:10 - 12-Mar-26 |
| Buy* | 2 | $60.5775 | Automatic Execution |
15:04:10 - 12-Mar-26 |
| Buy* | 2 | $60.5775 | Automatic Execution |
15:04:10 - 12-Mar-26 |
| Buy* | 2 | $60.58751 | SI Trade |
15:04:10 - 12-Mar-26 |
| Buy* | 2 | $60.5975 | SI Trade |
15:04:10 - 12-Mar-26 |
| Buy* | 2 | $60.5825 | Automatic Execution |
15:04:10 - 12-Mar-26 |
| Buy* | 2 | $60.595 | SI Trade |
15:03:58 - 12-Mar-26 |
| Buy* | 2 | $60.585 | Automatic Execution |
15:03:58 - 12-Mar-26 |