| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $39.23 | Automatic Execution |
15:58:50 - 19-Sep-25 |
| Buy* | 73 | $39.00 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Unknown* | 0 | $38.9025 | SI Trade |
13:24:02 - 19-Sep-25 |
| Unknown* | 0 | $39.02501 | SI Trade |
10:59:40 - 19-Sep-25 |
| Unknown* | 0 | $39.13556 | SI Trade Currency Conversion |
10:38:19 - 19-Sep-25 |
| Unknown* | 0 | $38.97 | SI Trade |
09:17:14 - 19-Sep-25 |
| Unknown* | 0 | $38.97751 | SI Trade |
09:16:33 - 19-Sep-25 |
| Unknown* | 0 | $38.96001 | SI Trade |
09:16:08 - 19-Sep-25 |
| Unknown* | 0 | $38.9525 | SI Trade |
09:08:52 - 19-Sep-25 |
| Buy* | 488 | $38.7775 | Automatic Execution |
16:24:15 - 18-Sep-25 |
| Buy* | 16 | $38.7675 | Automatic Execution |
15:57:25 - 18-Sep-25 |
| Buy* | 5 | $38.81 | SI Trade |
15:53:06 - 18-Sep-25 |
| Unknown* | 0 | $38.94968 | SI Trade Currency Conversion |
15:48:06 - 18-Sep-25 |
| Unknown* | 0 | $38.87287 | SI Trade Currency Conversion |
15:19:01 - 18-Sep-25 |
| Buy* | 5 | $38.78 | SI Trade |
15:08:46 - 18-Sep-25 |
| Unknown* | 0 | $38.8425 | SI Trade |
15:05:18 - 18-Sep-25 |
| Sell* | 3 | $39.0175 | SI Trade |
13:34:13 - 18-Sep-25 |
| Unknown* | 0 | $38.88469 | SI Trade Currency Conversion |
08:41:50 - 18-Sep-25 |
| Unknown* | 0 | $38.72501 | SI Trade |
08:07:40 - 18-Sep-25 |
| Sell* | 909 | $39.2325 | Automatic Execution |
16:17:27 - 17-Sep-25 |
| Unknown* | 0 | $39.1875 | SI Trade |
15:20:28 - 17-Sep-25 |
| Buy* | 404 | $39.12 | Automatic Execution |
14:18:18 - 17-Sep-25 |
| Unknown* | 0 | $39.13251 | SI Trade |
14:07:53 - 17-Sep-25 |
| Unknown* | 0 | $39.1275 | SI Trade |
14:02:38 - 17-Sep-25 |
| Unknown* | 0 | $39.14751 | SI Trade |
14:01:35 - 17-Sep-25 |
| Unknown* | 0 | $38.99001 | SI Trade |
12:54:50 - 17-Sep-25 |
| Unknown* | 0 | $38.89 | SI Trade |
12:06:46 - 17-Sep-25 |
| Unknown* | 0 | $39.02765 | SI Trade Currency Conversion |
11:43:31 - 17-Sep-25 |
| Unknown* | 0 | $38.9975 | SI Trade |
09:51:06 - 17-Sep-25 |
| Unknown* | 0 | $39.0275 | SI Trade |
09:48:43 - 17-Sep-25 |
| Unknown* | 0 | $39.0475 | SI Trade |
09:09:28 - 17-Sep-25 |
| Buy* | 697 | $39.06 | Automatic Execution |
08:31:29 - 17-Sep-25 |
| Unknown* | 0 | $39.1275 | SI Trade |
08:20:24 - 17-Sep-25 |
| Unknown* | 697 | $38.87895 | Ordinary Currency Conversion |
08:18:57 - 17-Sep-25 |
| Buy* | 1 | $39.0975 | SI Trade |
08:16:48 - 17-Sep-25 |
| Buy* | 3 | $39.0975 | SI Trade |
08:16:47 - 17-Sep-25 |
| Unknown* | 0 | $39.14751 | SI Trade |
08:02:00 - 17-Sep-25 |
| Unknown* | 0 | $39.18001 | SI Trade |
08:00:58 - 17-Sep-25 |
| Sell* | 37 | $39.155 | Uncrossing Trade |
08:00:27 - 17-Sep-25 |
| Unknown* | 0 | $39.16501 | SI Trade |
08:00:00 - 17-Sep-25 |
| Unknown* | 0 | $39.14 | SI Trade |
08:00:00 - 17-Sep-25 |
| Unknown* | 0 | $39.14 | SI Trade |
08:00:00 - 17-Sep-25 |
| Buy* | 5 | $39.16501 | SI Trade |
08:00:00 - 17-Sep-25 |
| Unknown* | 0 | $39.505 | SI Trade |
15:38:58 - 16-Sep-25 |
| Unknown* | 0 | $39.60001 | SI Trade |
15:20:52 - 16-Sep-25 |
| Buy* | 1 | $39.5475 | Automatic Execution |
15:09:15 - 16-Sep-25 |
| Unknown* | 0 | $39.5175 | SI Trade |
15:02:41 - 16-Sep-25 |
| Unknown* | 0 | $39.5575 | SI Trade |
14:51:10 - 16-Sep-25 |
| Buy* | 790 | $39.4625 | Automatic Execution |
14:17:24 - 16-Sep-25 |
| Sell* | 350 | $39.445 | Automatic Execution |
14:17:23 - 16-Sep-25 |
| Unknown* | 0 | $39.50 | SI Trade |
13:37:38 - 16-Sep-25 |
| Sell* | 939 | $39.4975 | Automatic Execution |
13:28:10 - 16-Sep-25 |
| Sell* | 1,911 | $39.4975 | Automatic Execution |
13:28:10 - 16-Sep-25 |
| Unknown* | 0 | $39.50 | SI Trade |
13:16:15 - 16-Sep-25 |
| Buy* | 1 | $39.56 | SI Trade |
12:45:55 - 16-Sep-25 |
| Unknown* | 0 | $39.5175 | SI Trade |
11:48:00 - 16-Sep-25 |
| Unknown* | 1 | $39.42895 | SI Trade Currency Conversion |
11:37:25 - 16-Sep-25 |
| Unknown* | 0 | $39.42895 | SI Trade Currency Conversion |
11:37:23 - 16-Sep-25 |
| Unknown* | 0 | $39.40187 | SI Trade Currency Conversion |
11:37:13 - 16-Sep-25 |
| Unknown* | 1 | $39.47724 | SI Trade Currency Conversion |
08:04:28 - 16-Sep-25 |
| Unknown* | 1 | $39.47724 | SI Trade Currency Conversion |
08:04:28 - 16-Sep-25 |
| Unknown* | 0 | $39.47842 | SI Trade Currency Conversion |
08:04:26 - 16-Sep-25 |
| Sell* | 697 | $39.2175 | Automatic Execution |
16:24:17 - 15-Sep-25 |
| Unknown* | 0 | $39.21001 | SI Trade |
16:19:26 - 15-Sep-25 |
| Sell* | 200 | $39.2025 | Automatic Execution |
16:11:49 - 15-Sep-25 |
| Unknown* | 0 | $39.1925 | SI Trade |
15:50:24 - 15-Sep-25 |
| Sell* | 706 | $39.0025 | Automatic Execution |
14:18:04 - 15-Sep-25 |
| Unknown* | 0 | $38.925 | SI Trade |
13:30:51 - 15-Sep-25 |
| Unknown* | 0 | $38.96001 | SI Trade |
13:12:49 - 15-Sep-25 |
| Unknown* | 0 | $38.92709 | SI Trade Currency Conversion |
12:19:16 - 15-Sep-25 |
| Unknown* | 0 | $38.9325 | SI Trade |
08:19:57 - 15-Sep-25 |
| Unknown* | 697 | $39.10982 | Ordinary Currency Conversion |
08:14:27 - 15-Sep-25 |
| Unknown* | 0 | $38.905 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | $38.905 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | $38.935 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | $38.935 | SI Trade |
08:00:00 - 15-Sep-25 |
| Sell* | 386 | $38.9675 | Automatic Execution |
16:24:47 - 12-Sep-25 |
| Unknown* | 0 | $39.08751 | SI Trade |
15:10:12 - 12-Sep-25 |
| Buy* | 1 | $39.0775 | SI Trade |
14:53:55 - 12-Sep-25 |
| Sell* | 1 | $39.0575 | SI Trade |
14:53:45 - 12-Sep-25 |
| Sell* | 1,015 | $38.9925 | Automatic Execution |
14:17:56 - 12-Sep-25 |
| Sell* | 1 | $38.96001 | SI Trade |
13:57:57 - 12-Sep-25 |
| Sell* | 35 | $38.885 | Automatic Execution |
13:46:16 - 12-Sep-25 |
| Unknown* | 0 | $39.10001 | SI Trade |
11:39:50 - 12-Sep-25 |
| Unknown* | 0 | $39.08 | SI Trade |
11:39:40 - 12-Sep-25 |
| Sell* | 1 | $39.03 | SI Trade |
08:50:55 - 12-Sep-25 |
| Unknown* | 0 | $39.05 | SI Trade |
08:37:58 - 12-Sep-25 |
| Unknown* | 0 | $39.0675 | SI Trade |
08:18:18 - 12-Sep-25 |
| Unknown* | 0 | $39.0675 | SI Trade |
08:11:28 - 12-Sep-25 |
| Unknown* | 386 | $39.17544 | Ordinary Currency Conversion |
08:09:53 - 12-Sep-25 |
| Unknown* | 0 | $39.065 | SI Trade |
08:09:15 - 12-Sep-25 |
| Unknown* | 0 | $39.03751 | SI Trade |
08:04:27 - 12-Sep-25 |
| Buy* | 1 | $39.0425 | SI Trade |
08:00:13 - 12-Sep-25 |
| Unknown* | 0 | $38.57001 | SI Trade |
11:17:29 - 11-Sep-25 |
| Buy* | 2 | $38.5675 | SI Trade |
11:17:24 - 11-Sep-25 |
| Unknown* | 0 | $38.54001 | SI Trade |
10:55:10 - 11-Sep-25 |
| Unknown* | 0 | $38.5275 | SI Trade |
10:42:57 - 11-Sep-25 |
| Buy* | 1 | $38.53 | SI Trade |
10:35:26 - 11-Sep-25 |
| Unknown* | 0 | $38.47 | SI Trade |
10:16:15 - 11-Sep-25 |
| Sell* | 3 | $38.545 | SI Trade |
10:03:39 - 11-Sep-25 |
| Buy* | 35 | $38.7125 | Automatic Execution |
16:24:14 - 10-Sep-25 |
| Sell* | 53 | $38.7725 | Automatic Execution |
16:23:00 - 10-Sep-25 |
| Sell* | 1,320 | $38.7725 | Automatic Execution |
16:23:00 - 10-Sep-25 |
| Sell* | 143 | $38.7725 | Automatic Execution |
16:23:00 - 10-Sep-25 |
| Sell* | 1,939 | $38.7725 | Automatic Execution |
16:23:00 - 10-Sep-25 |
| Unknown* | 0 | $38.855 | SI Trade |
15:24:08 - 10-Sep-25 |
| Sell* | 68 | $38.8625 | Automatic Execution |
15:14:40 - 10-Sep-25 |
| Sell* | 1,456 | $38.865 | Automatic Execution |
15:13:07 - 10-Sep-25 |
| Sell* | 1,516 | $38.84 | Automatic Execution |
15:01:29 - 10-Sep-25 |
| Sell* | 1,506 | $38.80 | Automatic Execution |
14:49:36 - 10-Sep-25 |
| Sell* | 1,472 | $38.795 | Automatic Execution |
14:46:54 - 10-Sep-25 |
| Sell* | 1,516 | $38.8025 | Automatic Execution |
14:46:09 - 10-Sep-25 |
| Sell* | 1,524 | $38.8175 | Automatic Execution |
14:45:56 - 10-Sep-25 |
| Sell* | 1,516 | $38.815 | Automatic Execution |
14:45:17 - 10-Sep-25 |
| Sell* | 1,644 | $38.8175 | Automatic Execution |
14:45:15 - 10-Sep-25 |
| Sell* | 1,516 | $38.8175 | Automatic Execution |
14:45:12 - 10-Sep-25 |
| Sell* | 1,448 | $38.835 | Automatic Execution |
14:44:38 - 10-Sep-25 |
| Unknown* | 0 | $38.77 | SI Trade |
10:33:06 - 10-Sep-25 |
| Sell* | 2 | $38.74001 | SI Trade |
08:04:20 - 10-Sep-25 |
| Unknown* | 0 | $38.71001 | SI Trade |
08:02:19 - 10-Sep-25 |
| Unknown* | 0 | $38.715 | SI Trade |
08:00:00 - 10-Sep-25 |
| Unknown* | 0 | $38.76692 | SI Trade Currency Conversion |
08:00:00 - 10-Sep-25 |
| Buy* | 20 | $38.725 | Automatic Execution |
15:53:42 - 09-Sep-25 |
| Buy* | 908 | $38.725 | Automatic Execution |
15:52:45 - 09-Sep-25 |
| Unknown* | 0 | $38.6725 | SI Trade |
15:48:38 - 09-Sep-25 |
| Buy* | 48 | $38.78 | Automatic Execution |
15:06:59 - 09-Sep-25 |
| Sell* | 439 | $38.8475 | Automatic Execution |
14:17:19 - 09-Sep-25 |
| Sell* | 156 | $38.84 | Automatic Execution |
14:13:52 - 09-Sep-25 |
| Unknown* | 0 | $38.755 | SI Trade |
13:44:56 - 09-Sep-25 |
| Unknown* | 0 | $38.8075 | SI Trade |
13:03:18 - 09-Sep-25 |
| Sell* | 400 | $38.8625 | Automatic Execution |
10:48:00 - 09-Sep-25 |
| Buy* | 364 | $38.885 | Automatic Execution |
10:28:53 - 09-Sep-25 |
| Buy* | 336 | $38.885 | Automatic Execution |
10:28:53 - 09-Sep-25 |
| Sell* | 1,497 | $38.78 | Automatic Execution |
09:18:33 - 09-Sep-25 |
| Unknown* | 10,476 | $38.1806 | OTC Trade |
06:00:00 - 09-Sep-25 |
| Buy* | 32 | $38.71 | Automatic Execution |
15:36:01 - 08-Sep-25 |
| Unknown* | 0 | $38.7525 | SI Trade |
14:59:38 - 08-Sep-25 |
| Unknown* | 0 | $38.5496 | SI Trade Currency Conversion |
14:40:36 - 08-Sep-25 |
| Unknown* | 0 | $38.67 | SI Trade |
14:40:36 - 08-Sep-25 |
| Unknown* | 0 | $38.52735 | SI Trade Currency Conversion |
14:30:50 - 08-Sep-25 |
| Unknown* | 0 | $38.6575 | SI Trade |
14:30:49 - 08-Sep-25 |
| Unknown* | 0 | $38.56249 | SI Trade Currency Conversion |
14:30:30 - 08-Sep-25 |
| Buy* | 193 | $38.5696 | Ordinary |
11:50:07 - 08-Sep-25 |
| Buy* | 1 | $38.6225 | SI Trade |
11:29:51 - 08-Sep-25 |
| Sell* | 229 | $38.61463 | Ordinary |
11:23:57 - 08-Sep-25 |
| Buy* | 229 | $38.55863 | Ordinary |
10:55:23 - 08-Sep-25 |
| Unknown* | 0 | $38.57001 | SI Trade |
09:45:05 - 08-Sep-25 |
| Unknown* | 0 | $38.5275 | SI Trade |
09:39:01 - 08-Sep-25 |
| Buy* | 2 | $38.7325 | SI Trade |
08:18:37 - 08-Sep-25 |
| Sell* | 2 | $38.40001 | SI Trade |
08:02:04 - 08-Sep-25 |
| Unknown* | 0 | $38.39 | SI Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 0 | $38.39 | SI Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 0 | $38.39 | SI Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 0 | $38.39 | SI Trade |
08:00:04 - 08-Sep-25 |
| Buy* | 49 | $38.34 | Automatic Execution |
16:19:29 - 05-Sep-25 |
| Sell* | 241 | $38.2225 | Automatic Execution |
15:39:31 - 05-Sep-25 |
| Sell* | 1,730 | $38.2225 | Automatic Execution |
15:39:31 - 05-Sep-25 |
| Unknown* | 0 | $38.56 | SI Trade |
14:49:38 - 05-Sep-25 |
| Unknown* | 0 | $38.345 | SI Trade |
13:48:55 - 05-Sep-25 |
| Buy* | 88 | $38.085 | Automatic Execution |
12:59:59 - 05-Sep-25 |
| Buy* | 107 | $38.085 | Automatic Execution |
12:59:58 - 05-Sep-25 |
| Unknown* | 0 | $38.0675 | SI Trade |
10:13:36 - 05-Sep-25 |
| Buy* | 2 | $38.08751 | SI Trade |
09:49:39 - 05-Sep-25 |
| Buy* | 12 | $38.0825 | SI Trade |
09:49:36 - 05-Sep-25 |
| Buy* | 7 | $38.0825 | SI Trade |
09:49:34 - 05-Sep-25 |
| Buy* | 193 | $38.0825 | Automatic Execution |
09:49:33 - 05-Sep-25 |
| Unknown* | 0 | $38.08751 | SI Trade |
09:33:45 - 05-Sep-25 |
| Sell* | 1 | $38.1575 | SI Trade |
08:00:00 - 05-Sep-25 |
| Unknown* | 0 | $38.1575 | SI Trade |
08:00:00 - 05-Sep-25 |
| Unknown* | 0 | $38.175 | SI Trade |
08:00:00 - 05-Sep-25 |
| Sell* | 1,955 | $37.9175 | Automatic Execution |
15:04:13 - 04-Sep-25 |
| Buy* | 2 | $38.0575 | SI Trade |
14:51:10 - 04-Sep-25 |
| Sell* | 1,834 | $38.195 | Automatic Execution |
14:40:10 - 04-Sep-25 |
| Unknown* | 0 | $38.0859 | SI Trade Currency Conversion |
10:21:29 - 04-Sep-25 |
| Unknown* | 0 | $37.9975 | SI Trade |
08:00:00 - 04-Sep-25 |
| Sell* | 29 | $38.3475 | Automatic Execution |
16:26:02 - 03-Sep-25 |
| Unknown* | 0 | $38.1945 | SI Trade Currency Conversion |
15:35:45 - 03-Sep-25 |
| Sell* | 35 | $38.435 | Automatic Execution |
15:28:30 - 03-Sep-25 |
| Buy* | 1 | $38.4025 | SI Trade |
15:23:12 - 03-Sep-25 |
| Buy* | 720 | $38.3775 | Automatic Execution |
15:20:45 - 03-Sep-25 |
| Unknown* | 0 | $38.31 | SI Trade |
15:05:20 - 03-Sep-25 |
| Buy* | 1 | $38.2375 | SI Trade |
14:47:06 - 03-Sep-25 |
| Sell* | 1 | $38.22501 | SI Trade |
14:46:55 - 03-Sep-25 |
| Sell* | 368 | $38.2625 | Automatic Execution |
14:18:23 - 03-Sep-25 |
| Buy* | 59 | $38.275 | Automatic Execution |
14:18:23 - 03-Sep-25 |
| Buy* | 4 | $38.19 | SI Trade |
12:26:33 - 03-Sep-25 |
| Unknown* | 0 | $37.96896 | SI Trade Currency Conversion |
10:39:12 - 03-Sep-25 |
| Buy* | 60 | $38.12 | Automatic Execution |
09:31:39 - 03-Sep-25 |
| Unknown* | 0 | $38.06081 | SI Trade Currency Conversion |
08:04:29 - 03-Sep-25 |
| Buy* | 4 | $38.0825 | SI Trade |
08:00:18 - 03-Sep-25 |
| Buy* | 31 | $38.0725 | Suspected BUY Trade |
08:00:18 - 03-Sep-25 |
| Buy* | 246 | $37.8425 | Automatic Execution |
16:23:26 - 02-Sep-25 |
| Buy* | 35 | $37.8425 | Automatic Execution |
16:23:17 - 02-Sep-25 |
| Buy* | 1 | $37.625 | SI Trade |
14:48:52 - 02-Sep-25 |
| Sell* | 1 | $37.59 | SI Trade |
14:48:40 - 02-Sep-25 |
| Unknown* | 0 | $37.4825 | SI Trade |
14:32:20 - 02-Sep-25 |
| Buy* | 95 | $37.5425 | Automatic Execution |
14:18:42 - 02-Sep-25 |
| Unknown* | 0 | $37.67751 | SI Trade |
11:53:10 - 02-Sep-25 |
| Unknown* | 0 | $37.65001 | SI Trade |
11:31:03 - 02-Sep-25 |
| Unknown* | 0 | $37.63251 | SI Trade |
11:30:44 - 02-Sep-25 |