| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.52411 | SI Trade Currency Conversion |
14:59:57 - 20-Aug-25 |
| Unknown* | 0 | $35.5975 | SI Trade |
14:59:57 - 20-Aug-25 |
| Sell* | 68 | $35.5325 | Automatic Execution |
14:18:21 - 20-Aug-25 |
| Unknown* | 0 | $35.245 | SI Trade |
11:24:15 - 20-Aug-25 |
| Sell* | 1 | $35.22501 | SI Trade |
11:22:47 - 20-Aug-25 |
| Sell* | 3 | $35.2625 | SI Trade |
10:12:58 - 20-Aug-25 |
| Sell* | 22 | $35.2625 | Automatic Execution |
10:12:56 - 20-Aug-25 |
| Unknown* | 0 | $35.29001 | SI Trade |
08:13:22 - 20-Aug-25 |
| Unknown* | 0 | $35.27251 | SI Trade |
08:01:53 - 20-Aug-25 |
| Unknown* | 0 | $35.27397 | SI Trade Currency Conversion |
08:00:00 - 20-Aug-25 |
| Unknown* | 0 | $35.24378 | SI Trade Currency Conversion |
16:15:52 - 19-Aug-25 |
| Unknown* | 0 | $35.33751 | SI Trade |
16:13:51 - 19-Aug-25 |
| Unknown* | 0 | $35.27408 | SI Trade Currency Conversion |
16:13:40 - 19-Aug-25 |
| Sell* | 1,324 | $35.355 | Automatic Execution |
15:53:20 - 19-Aug-25 |
| Sell* | 2,107 | $35.3575 | Automatic Execution |
15:53:20 - 19-Aug-25 |
| Sell* | 1,582 | $35.38 | Automatic Execution |
15:47:03 - 19-Aug-25 |
| Buy* | 51 | $35.5325 | Automatic Execution |
14:17:41 - 19-Aug-25 |
| Unknown* | 0 | $35.55 | SI Trade |
08:04:20 - 19-Aug-25 |
| Unknown* | 0 | $35.66251 | SI Trade |
14:31:09 - 18-Aug-25 |
| Buy* | 3 | $35.735 | SI Trade |
12:16:25 - 18-Aug-25 |
| Buy* | 13 | $35.735 | Automatic Execution |
12:16:23 - 18-Aug-25 |
| Unknown* | 0 | $35.735 | SI Trade |
12:16:23 - 18-Aug-25 |
| Buy* | 34 | $35.735 | Automatic Execution |
12:16:22 - 18-Aug-25 |
| Buy* | 6 | $35.72501 | SI Trade |
11:29:21 - 18-Aug-25 |
| Unknown* | 0 | $35.69501 | SI Trade |
11:27:02 - 18-Aug-25 |
| Unknown* | 0 | $35.7025 | SI Trade |
09:33:25 - 18-Aug-25 |
| Unknown* | 0 | $35.73142 | SI Trade Currency Conversion |
09:14:02 - 18-Aug-25 |
| Unknown* | 1 | $35.73025 | SI Trade Currency Conversion |
09:13:57 - 18-Aug-25 |
| Sell* | 2 | $35.6425 | SI Trade |
09:13:44 - 18-Aug-25 |
| Unknown* | 0 | $35.7325 | SI Trade |
08:00:19 - 18-Aug-25 |
| Buy* | 7 | $35.53751 | SI Trade |
14:41:42 - 15-Aug-25 |
| Buy* | 13 | $35.5375 | Automatic Execution |
14:41:42 - 15-Aug-25 |
| Buy* | 3 | $35.53751 | SI Trade |
14:41:41 - 15-Aug-25 |
| Buy* | 1 | $35.58501 | SI Trade |
12:14:43 - 15-Aug-25 |
| Buy* | 1 | $35.60001 | SI Trade |
10:42:10 - 15-Aug-25 |
| Unknown* | 0 | $35.6525 | SI Trade |
08:30:38 - 15-Aug-25 |
| Buy* | 57 | $35.6175 | Automatic Execution |
16:17:30 - 14-Aug-25 |
| Buy* | 3 | $35.67751 | SI Trade |
15:24:15 - 14-Aug-25 |
| Buy* | 21 | $35.6875 | Automatic Execution |
15:24:14 - 14-Aug-25 |
| Unknown* | 0 | $35.88128 | SI Trade Currency Conversion |
14:49:04 - 14-Aug-25 |
| Sell* | 261 | $35.7375 | Automatic Execution |
14:21:37 - 14-Aug-25 |
| Buy* | 163 | $35.755 | Automatic Execution |
14:21:37 - 14-Aug-25 |
| Buy* | 746 | $35.83004 | Ordinary |
13:01:10 - 14-Aug-25 |
| Unknown* | 0 | $35.745 | SI Trade |
09:41:40 - 14-Aug-25 |
| Buy* | 3 | $35.735 | SI Trade |
09:08:50 - 14-Aug-25 |
| Buy* | 13 | $35.735 | Automatic Execution |
09:08:50 - 14-Aug-25 |
| Buy* | 2 | $35.735 | SI Trade |
09:08:50 - 14-Aug-25 |
| Unknown* | 0 | $35.92 | SI Trade |
08:27:26 - 14-Aug-25 |
| Unknown* | 0 | $35.8925 | SI Trade |
08:23:32 - 14-Aug-25 |
| Sell* | 1 | $35.8975 | SI Trade |
08:00:12 - 14-Aug-25 |
| Unknown* | 0 | $35.8975 | SI Trade |
08:00:12 - 14-Aug-25 |
| Buy* | 4 | $35.9075 | Suspected BUY Trade |
08:00:12 - 14-Aug-25 |
| Unknown* | 0 | $36.01 | SI Trade |
15:10:32 - 13-Aug-25 |
| Unknown* | 0 | $35.9125 | SI Trade |
14:38:29 - 13-Aug-25 |
| Unknown* | 0 | $35.97751 | SI Trade |
11:56:42 - 13-Aug-25 |
| Unknown* | 0 | $35.8575 | SI Trade |
08:01:38 - 13-Aug-25 |
| Buy* | 2 | $35.85251 | SI Trade |
08:00:13 - 13-Aug-25 |
| Buy* | 15 | $35.8425 | Suspected BUY Trade |
08:00:13 - 13-Aug-25 |
| Unknown* | 0 | $35.84 | SI Trade |
08:00:00 - 13-Aug-25 |
| Unknown* | 0 | $35.84 | SI Trade |
08:00:00 - 13-Aug-25 |
| Sell* | 101 | $35.47 | Automatic Execution |
15:50:00 - 12-Aug-25 |
| Unknown* | 0 | $35.5125 | SI Trade |
15:15:17 - 12-Aug-25 |
| Sell* | 123 | $35.63 | Automatic Execution |
14:47:47 - 12-Aug-25 |
| Sell* | 1,496 | $35.63 | Automatic Execution |
14:47:47 - 12-Aug-25 |
| Buy* | 86 | $35.6625 | Automatic Execution |
14:46:13 - 12-Aug-25 |
| Sell* | 13 | $35.6425 | Automatic Execution |
14:05:33 - 12-Aug-25 |
| Unknown* | 0 | $35.645 | SI Trade |
13:57:37 - 12-Aug-25 |
| Unknown* | 0 | $35.62 | SI Trade |
13:40:15 - 12-Aug-25 |
| Unknown* | 0 | $35.63 | SI Trade |
09:28:12 - 12-Aug-25 |
| Unknown* | 0 | $35.66501 | SI Trade |
09:03:17 - 12-Aug-25 |
| Unknown* | 0 | $35.63499 | SI Trade |
08:13:13 - 12-Aug-25 |
| Unknown* | 0 | $35.67824 | SI Trade Currency Conversion |
08:00:00 - 12-Aug-25 |
| Unknown* | 46,677 | $35.72636 | OTC Trade |
06:00:00 - 12-Aug-25 |
| Buy* | 4 | $35.7075 | SI Trade |
15:50:00 - 11-Aug-25 |
| Sell* | 541 | $35.7075 | Automatic Execution |
14:17:31 - 11-Aug-25 |
| Buy* | 4 | $35.72 | SI Trade |
14:14:01 - 11-Aug-25 |
| Sell* | 3 | $35.73 | SI Trade |
12:56:55 - 11-Aug-25 |
| Sell* | 3 | $35.735 | SI Trade |
12:23:17 - 11-Aug-25 |
| Unknown* | 0 | $35.96721 | SI Trade Currency Conversion |
08:18:15 - 11-Aug-25 |
| Unknown* | 0 | $35.9075 | SI Trade |
08:15:01 - 11-Aug-25 |
| Unknown* | 0 | $35.9075 | SI Trade |
08:14:30 - 11-Aug-25 |
| Unknown* | 0 | $35.95 | SI Trade |
08:00:00 - 11-Aug-25 |
| Sell* | 3 | $35.9225 | SI Trade |
08:00:00 - 11-Aug-25 |
| Unknown* | 0 | $35.95 | SI Trade |
08:00:00 - 11-Aug-25 |
| Unknown* | 0 | $35.95 | SI Trade |
08:00:00 - 11-Aug-25 |
| Buy* | 2 | $36.57 | Automatic Execution |
16:10:55 - 08-Aug-25 |
| Buy* | 5 | $36.465 | SI Trade |
14:26:09 - 08-Aug-25 |
| Buy* | 1 | $36.48 | SI Trade |
13:48:25 - 08-Aug-25 |
| Buy* | 12 | $36.4825 | Automatic Execution |
13:48:24 - 08-Aug-25 |
| Buy* | 3 | $36.4875 | SI Trade |
13:48:24 - 08-Aug-25 |
| Unknown* | 0 | $36.71251 | SI Trade |
08:34:55 - 08-Aug-25 |
| Unknown* | 0 | $36.6925 | SI Trade |
08:34:35 - 08-Aug-25 |
| Unknown* | 0 | $36.7175 | SI Trade |
08:09:11 - 08-Aug-25 |
| Unknown* | 0 | $36.62 | SI Trade |
08:00:00 - 08-Aug-25 |
| Buy* | 3 | $36.1825 | SI Trade |
16:14:16 - 07-Aug-25 |
| Unknown* | 0 | $36.20448 | SI Trade Currency Conversion |
15:09:52 - 07-Aug-25 |
| Unknown* | 0 | $36.20798 | SI Trade Currency Conversion |
15:09:51 - 07-Aug-25 |
| Unknown* | 0 | $36.21381 | SI Trade Currency Conversion |
15:04:02 - 07-Aug-25 |
| Sell* | 939 | $36.2725 | Automatic Execution |
14:18:41 - 07-Aug-25 |
| Sell* | 42 | $36.2125 | Automatic Execution |
09:50:38 - 07-Aug-25 |
| Unknown* | 0 | $36.22501 | SI Trade |
08:12:18 - 07-Aug-25 |
| Unknown* | 0 | $36.2225 | SI Trade |
08:11:22 - 07-Aug-25 |
| Buy* | 342 | $35.9425 | Automatic Execution |
15:46:05 - 06-Aug-25 |
| Sell* | 1,496 | $35.915 | Automatic Execution |
15:35:51 - 06-Aug-25 |
| Unknown* | 0 | $35.94 | SI Trade |
15:30:56 - 06-Aug-25 |
| Sell* | 1,496 | $35.90 | Automatic Execution |
15:01:59 - 06-Aug-25 |
| Sell* | 1,496 | $35.8875 | Automatic Execution |
14:59:21 - 06-Aug-25 |
| Sell* | 1,496 | $35.84 | Automatic Execution |
14:49:36 - 06-Aug-25 |
| Sell* | 1,496 | $35.825 | Automatic Execution |
14:46:15 - 06-Aug-25 |
| Sell* | 1,496 | $35.82 | Automatic Execution |
14:45:46 - 06-Aug-25 |
| Sell* | 1,496 | $35.815 | Automatic Execution |
14:45:21 - 06-Aug-25 |
| Sell* | 1,496 | $35.8175 | Automatic Execution |
14:44:59 - 06-Aug-25 |
| Unknown* | 0 | $35.8475 | SI Trade |
14:25:29 - 06-Aug-25 |
| Sell* | 4 | $35.83 | SI Trade |
14:23:45 - 06-Aug-25 |
| Buy* | 56 | $35.8525 | Automatic Execution |
14:18:32 - 06-Aug-25 |
| Sell* | 240 | $35.84 | Automatic Execution |
14:18:32 - 06-Aug-25 |
| Sell* | 1 | $35.87 | SI Trade |
08:06:34 - 06-Aug-25 |
| Unknown* | 250 | $35.847 | Ordinary |
15:01:42 - 05-Aug-25 |
| Unknown* | 1 | $35.89157 | SI Trade Currency Conversion |
14:51:16 - 05-Aug-25 |
| Unknown* | 0 | $35.8673 | SI Trade Currency Conversion |
14:41:20 - 05-Aug-25 |
| Sell* | 575 | $35.7525 | Automatic Execution |
14:18:40 - 05-Aug-25 |
| Buy* | 558 | $35.765 | Automatic Execution |
14:18:40 - 05-Aug-25 |
| Unknown* | 0 | $35.575 | SI Trade |
12:18:59 - 05-Aug-25 |
| Unknown* | 0 | $35.61303 | SI Trade Currency Conversion |
12:18:59 - 05-Aug-25 |
| Sell* | 327 | $35.6675 | Automatic Execution |
10:55:10 - 05-Aug-25 |
| Unknown* | 0 | $35.73 | SI Trade |
09:53:41 - 05-Aug-25 |
| Unknown* | 0 | $35.7775 | SI Trade |
09:39:26 - 05-Aug-25 |
| Buy* | 6 | $35.7325 | SI Trade |
08:03:57 - 05-Aug-25 |
| Unknown* | 14,161 | $35.16531 | OTC Trade |
06:00:00 - 05-Aug-25 |
| Sell* | 293 | $35.7525 | Automatic Execution |
15:54:42 - 04-Aug-25 |
| Unknown* | 0 | $35.6425 | SI Trade |
12:14:35 - 04-Aug-25 |
| Unknown* | 0 | $35.66251 | SI Trade |
10:25:51 - 04-Aug-25 |
| Unknown* | 0 | $35.6225 | SI Trade |
09:46:05 - 04-Aug-25 |
| Unknown* | 0 | $35.5825 | SI Trade |
08:59:52 - 04-Aug-25 |
| Buy* | 1,234 | $35.57 | Automatic Execution |
08:44:26 - 04-Aug-25 |
| Sell* | 2,759 | $35.57 | Automatic Execution |
08:44:26 - 04-Aug-25 |
| Buy* | 1,241 | $35.57 | Automatic Execution |
08:44:26 - 04-Aug-25 |
| Sell* | 2,759 | $35.57 | Automatic Execution |
08:44:26 - 04-Aug-25 |
| Buy* | 1,241 | $35.57 | Automatic Execution |
08:44:26 - 04-Aug-25 |
| Sell* | 2,759 | $35.57 | Automatic Execution |
08:44:26 - 04-Aug-25 |
| Buy* | 1,241 | $35.57 | Automatic Execution |
08:44:26 - 04-Aug-25 |
| Sell* | 2,852 | $35.57 | Automatic Execution |
08:44:26 - 04-Aug-25 |
| Buy* | 1,148 | $35.57 | Automatic Execution |
08:44:26 - 04-Aug-25 |
| Buy* | 93 | $35.57 | Automatic Execution |
08:44:26 - 04-Aug-25 |
| Sell* | 2,759 | $35.57 | Automatic Execution |
08:44:25 - 04-Aug-25 |
| Buy* | 1,241 | $35.57 | Automatic Execution |
08:44:25 - 04-Aug-25 |
| Sell* | 908 | $35.57 | Automatic Execution |
08:44:24 - 04-Aug-25 |
| Buy* | 1,207 | $35.57 | Automatic Execution |
08:44:24 - 04-Aug-25 |
| Buy* | 34 | $35.57 | Automatic Execution |
08:44:24 - 04-Aug-25 |
| Sell* | 874 | $35.57 | Automatic Execution |
08:44:24 - 04-Aug-25 |
| Buy* | 1,241 | $35.57 | Automatic Execution |
08:44:24 - 04-Aug-25 |
| Sell* | 874 | $35.57 | Automatic Execution |
08:44:24 - 04-Aug-25 |
| Buy* | 1,241 | $35.57 | Automatic Execution |
08:44:24 - 04-Aug-25 |
| Sell* | 1,053 | $35.57 | Automatic Execution |
08:44:24 - 04-Aug-25 |
| Buy* | 1,062 | $35.57 | Automatic Execution |
08:44:24 - 04-Aug-25 |
| Buy* | 166 | $35.57 | Automatic Execution |
08:44:24 - 04-Aug-25 |
| Buy* | 1 | $35.57001 | SI Trade |
08:38:12 - 04-Aug-25 |
| Buy* | 13 | $35.57 | Automatic Execution |
08:37:53 - 04-Aug-25 |
| Buy* | 5 | $35.57001 | SI Trade |
08:37:53 - 04-Aug-25 |
| Unknown* | 0 | $35.66474 | SI Trade Currency Conversion |
08:21:26 - 04-Aug-25 |
| Buy* | 5 | $35.645 | SI Trade |
08:13:46 - 04-Aug-25 |
| Unknown* | 0 | $35.71454 | SI Trade Currency Conversion |
08:00:01 - 04-Aug-25 |
| Unknown* | 0 | $35.64 | SI Trade |
08:00:01 - 04-Aug-25 |
| Unknown* | 0 | $35.00018 | SI Trade Currency Conversion |
15:32:00 - 01-Aug-25 |
| Unknown* | 0 | $35.07896 | SI Trade Currency Conversion |
15:23:57 - 01-Aug-25 |
| Unknown* | 0 | $35.55501 | SI Trade |
15:23:55 - 01-Aug-25 |
| Unknown* | 0 | $35.43001 | SI Trade |
14:42:48 - 01-Aug-25 |
| Unknown* | 92 | $35.4182 | Ordinary |
14:39:18 - 01-Aug-25 |
| Unknown* | 0 | $34.9575 | SI Trade |
12:59:13 - 01-Aug-25 |
| Unknown* | 0 | $34.95 | SI Trade |
12:56:25 - 01-Aug-25 |
| Buy* | 14 | $34.96 | Automatic Execution |
11:58:10 - 01-Aug-25 |
| Unknown* | 0 | $34.91 | SI Trade |
10:36:50 - 01-Aug-25 |
| Unknown* | 0 | $34.96365 | SI Trade Currency Conversion |
10:36:44 - 01-Aug-25 |
| Unknown* | 0 | $34.92027 | SI Trade Currency Conversion |
09:58:32 - 01-Aug-25 |
| Unknown* | 0 | $34.91 | SI Trade |
08:21:20 - 01-Aug-25 |
| Unknown* | 0 | $34.9375 | SI Trade |
08:00:00 - 01-Aug-25 |
| Unknown* | 0 | $34.92751 | SI Trade |
15:52:22 - 31-Jul-25 |
| Unknown* | 0 | $34.9575 | SI Trade |
15:22:37 - 31-Jul-25 |
| Unknown* | 0 | $35.01842 | SI Trade Currency Conversion |
14:48:48 - 31-Jul-25 |
| Sell* | 1,513 | $35.07 | Automatic Execution |
14:23:30 - 31-Jul-25 |
| Sell* | 2,512 | $35.07 | Automatic Execution |
14:23:30 - 31-Jul-25 |
| Sell* | 1,759 | $35.07 | Automatic Execution |
14:23:29 - 31-Jul-25 |
| Sell* | 1,759 | $35.07 | Automatic Execution |
14:23:29 - 31-Jul-25 |
| Sell* | 10 | $35.07 | Automatic Execution |
14:21:19 - 31-Jul-25 |
| Sell* | 1,927 | $35.07 | Automatic Execution |
14:21:19 - 31-Jul-25 |
| Buy* | 2 | $35.0675 | SI Trade |
13:59:51 - 31-Jul-25 |
| Unknown* | 0 | $35.0575 | SI Trade |
12:59:18 - 31-Jul-25 |
| Buy* | 1,360 | $34.92 | Automatic Execution |
11:47:29 - 31-Jul-25 |
| Sell* | 4,490 | $34.92 | Automatic Execution |
11:47:29 - 31-Jul-25 |
| Sell* | 1,496 | $34.925 | Automatic Execution |
11:47:29 - 31-Jul-25 |
| Sell* | 2,134 | $34.925 | Automatic Execution |
11:47:29 - 31-Jul-25 |
| Unknown* | 0 | $35.145 | SI Trade |
10:26:25 - 31-Jul-25 |
| Unknown* | 0 | $35.145 | SI Trade |
10:20:41 - 31-Jul-25 |
| Unknown* | 0 | $35.145 | SI Trade |
10:20:41 - 31-Jul-25 |
| Buy* | 13 | $35.145 | Automatic Execution |
10:20:41 - 31-Jul-25 |
| Sell* | 2 | $35.1575 | SI Trade |
09:23:32 - 31-Jul-25 |
| Sell* | 7 | $35.175 | SI Trade |
09:23:31 - 31-Jul-25 |
| Buy* | 90 | $35.10 | Automatic Execution |
08:45:35 - 31-Jul-25 |
| Unknown* | 0 | $35.10001 | SI Trade |
08:00:00 - 31-Jul-25 |
| Unknown* | 0 | $35.10001 | SI Trade |
08:00:00 - 31-Jul-25 |