Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Prec Metals (AIGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $32.38415 SI Trade
Currency Conversion
09:00:46 - 14-Mar-25
Unknown* 0 $32.32249 SI Trade
08:00:01 - 14-Mar-25
Sell* 100 $32.035 Automatic Execution
14:53:15 - 13-Mar-25
Unknown* 0 $32.08041 SI Trade
Currency Conversion
14:47:00 - 13-Mar-25
Buy* 185 $31.8175 Automatic Execution
14:18:30 - 13-Mar-25
Sell* 70 $31.7425 Automatic Execution
11:17:15 - 13-Mar-25
Buy* 2 $31.73 SI Trade
10:47:50 - 13-Mar-25
Unknown* 0 $31.72 SI Trade
10:35:56 - 13-Mar-25
Unknown* 0 $31.7352 SI Trade
Currency Conversion
08:59:32 - 13-Mar-25
Buy* 1 $31.63 SI Trade
08:05:32 - 13-Mar-25
Buy* 3 $31.6125 SI Trade
08:00:02 - 13-Mar-25
Unknown* 0 $31.63499 SI Trade
16:13:28 - 12-Mar-25
Sell* 122 $31.4375 Automatic Execution
14:19:10 - 12-Mar-25
Buy* 1,085 $31.4475 Automatic Execution
14:19:09 - 12-Mar-25
Buy* 1 $31.44501 SI Trade
09:20:52 - 12-Mar-25
Unknown* 0 $31.3925 SI Trade
08:04:15 - 12-Mar-25
Unknown* 0 $31.39175 SI Trade
Currency Conversion
08:04:04 - 12-Mar-25
Unknown* 0 $31.3775 SI Trade
08:00:03 - 12-Mar-25
Unknown* 0 $31.3775 SI Trade
08:00:03 - 12-Mar-25
Sell* 846 $31.395 Automatic Execution
14:18:23 - 11-Mar-25
Buy* 412 $31.405 Automatic Execution
14:18:23 - 11-Mar-25
Unknown* 0 $31.09234 SI Trade
Currency Conversion
13:33:07 - 11-Mar-25
Unknown* 0 $31.2525 SI Trade
09:50:36 - 11-Mar-25
Unknown* 0 $31.14999 SI Trade
08:40:34 - 11-Mar-25
Unknown* 0 $31.03914 SI Trade
Currency Conversion
08:22:21 - 11-Mar-25
Unknown* 0 $31.07249 SI Trade
08:00:00 - 11-Mar-25
Unknown* 0 $31.1425 SI Trade
15:45:01 - 10-Mar-25
Buy* 34 $31.12 Automatic Execution
15:09:10 - 10-Mar-25
Buy* 974 $31.1725 Automatic Execution
14:18:27 - 10-Mar-25
Sell* 100 $31.1525 Automatic Execution
14:18:27 - 10-Mar-25
Unknown* 0 $31.18697 SI Trade
Currency Conversion
13:13:27 - 10-Mar-25
Buy* 2 $31.20 SI Trade
11:52:25 - 10-Mar-25
Buy* 18 $31.1975 Automatic Execution
11:52:25 - 10-Mar-25
Buy* 2 $31.185 SI Trade
11:52:04 - 10-Mar-25
Buy* 18 $31.185 Automatic Execution
11:52:03 - 10-Mar-25
Unknown* 0 $31.2775 SI Trade
08:08:16 - 10-Mar-25
Unknown* 0 $31.285 SI Trade
08:07:59 - 10-Mar-25
Unknown* 0 $31.28751 SI Trade
08:04:59 - 10-Mar-25
Unknown* 0 $31.29001 SI Trade
08:03:26 - 10-Mar-25
Unknown* 0 $31.31267 SI Trade
Currency Conversion
08:00:00 - 10-Mar-25
Unknown* 0 $31.2625 SI Trade
08:00:00 - 10-Mar-25
Unknown* 0 $31.2625 SI Trade
08:00:00 - 10-Mar-25
Sell* 610 $31.2225 Uncrossing Trade
16:35:23 - 07-Mar-25
Sell* 470 $31.2425 Automatic Execution
14:19:24 - 07-Mar-25
Buy* 465 $31.3675 Automatic Execution
12:02:48 - 07-Mar-25
Unknown* 0 $31.19355 SI Trade
Currency Conversion
10:47:33 - 07-Mar-25
Buy* 2 $31.435 SI Trade
09:50:43 - 07-Mar-25
Buy* 4 $31.38499 SI Trade
08:00:00 - 07-Mar-25
Unknown* 0 $31.35001 SI Trade
08:00:00 - 07-Mar-25
Unknown* 0 $31.21928 SI Trade
Currency Conversion
15:25:07 - 06-Mar-25
Unknown* 0 $31.395 SI Trade
15:00:52 - 06-Mar-25
Unknown* 0 $31.2689 SI Trade
Currency Conversion
14:52:32 - 06-Mar-25
Unknown* 0 $31.25488 SI Trade
Currency Conversion
14:50:52 - 06-Mar-25
Sell* 286 $31.265 Automatic Execution
14:18:42 - 06-Mar-25
Buy* 989 $31.29 Automatic Execution
14:18:42 - 06-Mar-25
Sell* 5 $31.185 SI Trade
13:47:21 - 06-Mar-25
Unknown* 0 $31.22899 SI Trade
Currency Conversion
10:00:17 - 06-Mar-25
Unknown* 0 $31.2031 SI Trade
Currency Conversion
09:08:52 - 06-Mar-25
Unknown* 0 $31.47501 SI Trade
08:51:33 - 06-Mar-25
Buy* 1 $31.31 SI Trade
08:06:00 - 06-Mar-25
Unknown* 0 $31.33501 SI Trade
15:30:45 - 05-Mar-25
Buy* 1,087 $31.3925 Automatic Execution
15:07:16 - 05-Mar-25
Buy* 2,413 $31.3925 Automatic Execution
15:07:16 - 05-Mar-25
Unknown* 0 $31.1725 SI Trade
14:30:12 - 05-Mar-25
Buy* 523 $31.11 Automatic Execution
14:17:33 - 05-Mar-25
Unknown* 0 $30.80373 SI Trade
Currency Conversion
12:40:23 - 05-Mar-25
Unknown* 0 $30.82794 SI Trade
Currency Conversion
11:04:24 - 05-Mar-25
Unknown* 2 $30.83005 SI Trade
Currency Conversion
11:04:21 - 05-Mar-25
Buy* 17 $31.3125 Automatic Execution
09:35:53 - 05-Mar-25
Unknown* 0 $31.355 SI Trade
08:08:04 - 05-Mar-25
Unknown* 0 $30.95637 SI Trade
Currency Conversion
08:06:00 - 05-Mar-25
Unknown* 0 $31.285 SI Trade
08:00:00 - 05-Mar-25
Unknown* 0 $31.30501 SI Trade
08:00:00 - 05-Mar-25
Unknown* 0 $30.9105 SI Trade
Currency Conversion
16:02:42 - 04-Mar-25
Unknown* 0 $31.0275 SI Trade
15:53:27 - 04-Mar-25
Buy* 350 $31.2525 Automatic Execution
14:09:34 - 04-Mar-25
Unknown* 0 $31.12739 SI Trade
Currency Conversion
13:36:47 - 04-Mar-25
Unknown* 0 $31.13263 SI Trade
Currency Conversion
13:35:30 - 04-Mar-25
Unknown* 0 $31.13263 SI Trade
Currency Conversion
13:35:19 - 04-Mar-25
Unknown* 0 $31.29001 SI Trade
13:03:07 - 04-Mar-25
Unknown* 0 $31.255 SI Trade
12:03:24 - 04-Mar-25
Sell* 3 $31.245 SI Trade
12:01:12 - 04-Mar-25
Unknown* 0 $31.19749 SI Trade
11:31:12 - 04-Mar-25
Unknown* 0 $31.10329 SI Trade
Currency Conversion
10:01:33 - 04-Mar-25
Unknown* 0 $30.73162 SI Trade
Currency Conversion
15:48:50 - 03-Mar-25
Unknown* 0 $30.72745 SI Trade
Currency Conversion
15:39:03 - 03-Mar-25
Unknown* 0 $30.72745 SI Trade
Currency Conversion
15:39:01 - 03-Mar-25
Buy* 1 $30.8625 SI Trade
15:01:49 - 03-Mar-25
Sell* 985 $30.82 Automatic Execution
14:17:36 - 03-Mar-25
Buy* 1,193 $30.8325 Automatic Execution
14:17:36 - 03-Mar-25
Unknown* 1 $30.68577 SI Trade
Currency Conversion
09:10:22 - 03-Mar-25
Buy* 877 $30.4975 Automatic Execution
14:20:15 - 28-Feb-25
Sell* 967 $30.4875 Automatic Execution
14:20:15 - 28-Feb-25
Unknown* 0 $30.50843 SI Trade
Currency Conversion
12:54:24 - 28-Feb-25
Sell* 142 $30.5825 Automatic Execution
11:19:01 - 28-Feb-25
Unknown* 1 $30.94965 SI Trade
Currency Conversion
14:56:21 - 27-Feb-25
Unknown* 0 $30.95175 SI Trade
Currency Conversion
14:46:50 - 27-Feb-25
Unknown* 0 $31.07315 SI Trade
Currency Conversion
14:39:09 - 27-Feb-25
Unknown* 0 $31.015 SI Trade
14:30:05 - 27-Feb-25
Sell* 373 $31.005 Automatic Execution
14:04:43 - 27-Feb-25
Buy* 14 $31.0175 Automatic Execution
14:04:43 - 27-Feb-25
Buy* 75 $31.0175 Automatic Execution
12:44:44 - 27-Feb-25
FTSE 100 Latest
Value8,592.18
Change49.62