| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 32.21875 | 32.21875 | 32.21875 | 32.21875 | 0 |
| 13th Mar 2025 (Thu) | 31.7425 | 32.035 | 31.7425 | 32.21875 | 361 |
| 12th Mar 2025 (Wed) | 31.4475 | 31.4475 | 31.4375 | 31.7125 | 1,208 |
| 11th Mar 2025 (Tue) | 31.405 | 31.405 | 31.395 | 31.37 | 1,258 |
| 10th Mar 2025 (Mon) | 31.185 | 31.1975 | 31.12 | 31.03125 | 1,148 |
| 7th Mar 2025 (Fri) | 31.3675 | 31.3675 | 31.2225 | 31.2225 | 1,551 |
| 6th Mar 2025 (Thu) | 31.29 | 31.29 | 31.265 | 31.42375 | 1,281 |
| 5th Mar 2025 (Wed) | 31.3125 | 31.3925 | 31.11 | 31.46625 | 4,042 |
| 4th Mar 2025 (Tue) | 31.2525 | 31.2525 | 31.2525 | 31.08 | 353 |
| 3rd Mar 2025 (Mon) | 30.8325 | 30.8325 | 30.82 | 30.94375 | 2,180 |
| 28th Feb 2025 (Fri) | 30.5825 | 30.5825 | 30.4425 | 30.47875 | 2,015 |
| 27th Feb 2025 (Thu) | 31.0125 | 31.0175 | 31.005 | 30.74125 | 484 |
| 26th Feb 2025 (Wed) | 31.1825 | 31.1825 | 30.98 | 31.1975 | 5,237 |
| 25th Feb 2025 (Tue) | 31.4925 | 31.4925 | 31.48 | 30.90125 | 631 |
| 24th Feb 2025 (Mon) | 31.635 | 31.7175 | 31.595 | 31.5225 | 5,621 |
| 21st Feb 2025 (Fri) | 31.61 | 31.6525 | 31.555 | 31.65875 | 9,707 |
| 20th Feb 2025 (Thu) | 31.8975 | 31.9575 | 31.5925 | 31.75 | 8,547 |
| 19th Feb 2025 (Wed) | 31.7375 | 31.785 | 31.59 | 31.5175 | 3,322 |
| 18th Feb 2025 (Tue) | 31.365 | 31.535 | 31.365 | 31.59125 | 388 |
| 17th Feb 2025 (Mon) | 31.2025 | 31.2225 | 31.17 | 31.24625 | 7,729 |
| 14th Feb 2025 (Fri) | 31.655 | 31.655 | 31.635 | 31.31875 | 1,271 |
| 13th Feb 2025 (Thu) | 31.3725 | 31.4675 | 31.33 | 31.35375 | 7,308 |
| 12th Feb 2025 (Wed) | 31.0075 | 31.1875 | 31.0075 | 31.1425 | 692 |
| 11th Feb 2025 (Tue) | 31.1125 | 31.1125 | 31.1125 | 31.22 | 7,516 |
| 10th Feb 2025 (Mon) | 31.2025 | 31.3375 | 31.2025 | 31.34375 | 840 |
| 7th Feb 2025 (Fri) | 30.96 | 30.96 | 30.96 | 30.94375 | 973 |
| 6th Feb 2025 (Thu) | 30.785 | 30.785 | 30.785 | 30.80625 | 1,441 |
| 5th Feb 2025 (Wed) | 30.96 | 30.96 | 30.9325 | 31.08 | 353 |
| 4th Feb 2025 (Tue) | 30.7175 | 30.7175 | 30.7175 | 30.975 | 107 |
| 3rd Feb 2025 (Mon) | 30.5925 | 30.5925 | 30.5925 | 30.77 | 425 |
| 31st Jan 2025 (Fri) | 30.5825 | 30.5825 | 30.5675 | 30.66875 | 1,578 |
| 30th Jan 2025 (Thu) | 30.335 | 30.335 | 30.335 | 30.44875 | 400 |
| 29th Jan 2025 (Wed) | 29.7875 | 29.955 | 29.7875 | 29.93125 | 56 |
| 28th Jan 2025 (Tue) | 29.615 | 29.615 | 29.615 | 29.6775 | 801 |
| 27th Jan 2025 (Mon) | 29.5725 | 29.7725 | 29.50 | 29.50 | 790 |
| 24th Jan 2025 (Fri) | 30.025 | 30.025 | 29.94 | 29.95375 | 2,605 |
| 23rd Jan 2025 (Thu) | 29.46 | 29.545 | 29.46 | 29.60125 | 6,048 |
| 22nd Jan 2025 (Wed) | 29.8275 | 29.8275 | 29.8275 | 29.865 | 871 |
| 21st Jan 2025 (Tue) | 29.5525 | 29.5525 | 29.5525 | 29.65875 | 83 |
| 20th Jan 2025 (Mon) | 29.61 | 29.61 | 29.4875 | 29.275 | 285 |
| 17th Jan 2025 (Fri) | 29.4825 | 29.4825 | 29.4825 | 29.6875 | 1,219 |
| 16th Jan 2025 (Thu) | 29.705 | 29.705 | 29.705 | 29.7025 | 69 |
| 15th Jan 2025 (Wed) | 29.0725 | 29.0725 | 29.0725 | 29.305 | 347 |
| 14th Jan 2025 (Tue) | 28.8425 | 28.895 | 28.8425 | 29.09875 | 67 |