| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 35.7175 | 35.7175 | 35.6475 | 35.89125 | 607 |
| 15th Jul 2025 (Tue) | 35.92 | 35.9825 | 35.67 | 35.60 | 491 |
| 14th Jul 2025 (Mon) | 36.21 | 36.21 | 35.995 | 35.8425 | 265 |
| 11th Jul 2025 (Fri) | 35.64 | 35.985 | 35.64 | 36.105 | 1,670 |
| 10th Jul 2025 (Thu) | 35.3825 | 35.39 | 35.295 | 35.3075 | 2,619 |
| 9th Jul 2025 (Wed) | 34.915 | 35.0825 | 34.915 | 35.07375 | 1,947 |
| 8th Jul 2025 (Tue) | 35.225 | 35.225 | 34.9425 | 34.9575 | 8,467 |
| 7th Jul 2025 (Mon) | 35.12 | 35.1725 | 35.0675 | 35.18875 | 1,151 |
| 4th Jul 2025 (Fri) | 35.4075 | 35.4075 | 35.3725 | 35.37375 | 246 |
| 3rd Jul 2025 (Thu) | 35.61 | 35.61 | 35.2825 | 35.3275 | 571 |
| 2nd Jul 2025 (Wed) | 35.195 | 35.3325 | 35.195 | 35.34375 | 4,168 |
| 1st Jul 2025 (Tue) | 35.30 | 35.4375 | 35.265 | 35.26625 | 641 |
| 30th Jun 2025 (Mon) | 34.8525 | 34.8525 | 34.7675 | 34.81 | 2,665 |
| 27th Jun 2025 (Fri) | 34.8575 | 34.8575 | 34.565 | 34.70625 | 867 |
| 26th Jun 2025 (Thu) | 35.355 | 35.355 | 35.225 | 35.23 | 120 |
| 25th Jun 2025 (Wed) | 35.205 | 35.205 | 35.015 | 35.115 | 832 |
| 24th Jun 2025 (Tue) | 35.0225 | 35.0225 | 35.0225 | 34.955 | 81 |
| 23rd Jun 2025 (Mon) | 35.3975 | 35.5175 | 35.3975 | 35.73375 | 1,212 |
| 20th Jun 2025 (Fri) | 35.455 | 35.455 | 35.3775 | 35.485 | 476 |
| 19th Jun 2025 (Thu) | 35.88125 | 35.88125 | 35.56125 | 35.56125 | 4 |
| 18th Jun 2025 (Wed) | 35.935 | 35.9525 | 35.93 | 35.88125 | 191 |
| 17th Jun 2025 (Tue) | 35.7475 | 35.9375 | 35.7475 | 35.89 | 2,768 |
| 16th Jun 2025 (Mon) | 36.0425 | 36.0425 | 35.93 | 35.905 | 100 |
| 13th Jun 2025 (Fri) | 35.9675 | 36.075 | 35.94 | 36.0475 | 1,274 |
| 12th Jun 2025 (Thu) | 35.37125 | 35.7575 | 35.37125 | 35.7575 | 5 |
| 11th Jun 2025 (Wed) | 35.34 | 35.405 | 35.34 | 35.37125 | 216 |
| 10th Jun 2025 (Tue) | 35.44 | 35.44 | 35.44 | 35.305 | 200 |
| 9th Jun 2025 (Mon) | 35.2625 | 35.2625 | 35.2425 | 35.38375 | 105 |
| 6th Jun 2025 (Fri) | 35.4625 | 35.4625 | 35.235 | 35.23625 | 342 |
| 5th Jun 2025 (Thu) | 35.655 | 35.655 | 35.5375 | 35.43125 | 52 |
| 4th Jun 2025 (Wed) | 35.125 | 35.1675 | 35.115 | 35.37 | 1,465 |
| 3rd Jun 2025 (Tue) | 35.1225 | 35.125 | 35.1075 | 35.05375 | 1,685 |
| 2nd Jun 2025 (Mon) | 35.00 | 35.025 | 35.00 | 35.235 | 1,253 |
| 30th May 2025 (Fri) | 34.4975 | 34.4975 | 34.1925 | 34.1925 | 0 |
| 29th May 2025 (Thu) | 34.29 | 34.4975 | 34.29 | 34.4975 | 3 |
| 28th May 2025 (Wed) | 34.415 | 34.415 | 34.415 | 34.29 | 282 |
| 27th May 2025 (Tue) | 34.4425 | 34.4425 | 34.2875 | 34.30375 | 1,030 |
| 26th May 2025 (Mon) | 34.76806 | 34.76806 | 34.76806 | 34.76806 | 0 |
| 23rd May 2025 (Fri) | 34.8275 | 34.8275 | 34.65 | 34.8725 | 9,407 |
| 22nd May 2025 (Thu) | 34.455 | 34.4725 | 34.455 | 34.36625 | 1,820 |
| 21st May 2025 (Wed) | 34.4625 | 34.4625 | 34.4625 | 34.55375 | 316 |
| 20th May 2025 (Tue) | 33.41 | 33.715 | 33.41 | 34.1275 | 219 |
| 19th May 2025 (Mon) | 33.6375 | 33.79 | 33.6375 | 33.665 | 8,075 |