| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 56.2675 | 56.2675 | 56.2675 | 56.7925 | 70 |
| 14th Jan 2026 (Wed) | 56.695 | 57.0725 | 56.54 | 56.7925 | 129,300 |
| 13th Jan 2026 (Tue) | 55.4375 | 56.5725 | 55.4375 | 56.12375 | 34,867 |
| 12th Jan 2026 (Mon) | 55.2925 | 56.01 | 55.275 | 55.96 | 5,335 |
| 9th Jan 2026 (Fri) | 53.015 | 53.47 | 52.9525 | 53.81375 | 3,725 |
| 8th Jan 2026 (Thu) | 52.155 | 52.5825 | 51.8825 | 52.5825 | 9,936 |
| 7th Jan 2026 (Wed) | 53.335 | 53.335 | 52.62 | 53.0175 | 5,845 |
| 6th Jan 2026 (Tue) | 52.99 | 53.88 | 52.99 | 53.88 | 65,278 |
| 5th Jan 2026 (Mon) | 52.305 | 52.765 | 52.0125 | 52.765 | 3,907 |
| 2nd Jan 2026 (Fri) | 51.64 | 51.64 | 50.565 | 50.53875 | 3,153 |
| 1st Jan 2026 (Thu) | 50.28625 | 50.28625 | 50.28625 | 50.28625 | 0 |
| 31st Dec 2025 (Wed) | 51.955 | 51.955 | 50.28625 | 50.28625 | 0 |
| 30th Dec 2025 (Tue) | 51.5925 | 52.06 | 51.5875 | 51.955 | 1,603 |
| 29th Dec 2025 (Mon) | 52.755 | 52.755 | 50.5875 | 50.53375 | 4,261 |
| 26th Dec 2025 (Fri) | 52.1925 | 52.1925 | 52.1925 | 52.1925 | 0 |
| 25th Dec 2025 (Thu) | 52.1925 | 52.1925 | 52.1925 | 52.1925 | 0 |
| 24th Dec 2025 (Wed) | 52.1925 | 52.1925 | 52.1925 | 52.1925 | 2 |
| 23rd Dec 2025 (Tue) | 51.525 | 51.575 | 51.29 | 51.47375 | 1,697 |
| 22nd Dec 2025 (Mon) | 50.815 | 51.0575 | 50.755 | 50.9375 | 4,566 |
| 19th Dec 2025 (Fri) | 49.415 | 49.885 | 49.4125 | 49.885 | 4,201 |
| 18th Dec 2025 (Thu) | 49.50 | 49.6425 | 49.375 | 49.8175 | 3,850 |
| 17th Dec 2025 (Wed) | 49.595 | 49.595 | 49.305 | 49.46 | 3,453 |
| 16th Dec 2025 (Tue) | 48.41 | 48.94 | 48.41 | 48.75875 | 960 |
| 15th Dec 2025 (Mon) | 49.0975 | 49.1875 | 48.5875 | 48.62125 | 4,328 |
| 12th Dec 2025 (Fri) | 48.9425 | 49.355 | 48.12 | 48.335 | 7,235 |
| 11th Dec 2025 (Thu) | 47.685 | 48.3975 | 47.685 | 48.3975 | 1,417 |
| 10th Dec 2025 (Wed) | 47.5075 | 47.5225 | 47.3825 | 47.35125 | 119 |
| 9th Dec 2025 (Tue) | 47.425 | 47.425 | 47.425 | 47.425 | 925 |
| 8th Dec 2025 (Mon) | 46.925 | 46.9325 | 46.84 | 46.6825 | 17,426 |
| 5th Dec 2025 (Fri) | 47.005 | 47.1925 | 46.905 | 46.905 | 166 |
| 4th Dec 2025 (Thu) | 46.6225 | 46.6925 | 46.525 | 46.6575 | 452 |
| 3rd Dec 2025 (Wed) | 46.7575 | 47.1075 | 46.7575 | 47.1075 | 1,248 |
| 2nd Dec 2025 (Tue) | 46.915 | 46.915 | 46.3925 | 46.5275 | 13,781 |
| 1st Dec 2025 (Mon) | 46.9175 | 47.1075 | 46.865 | 47.1075 | 4,155 |
| 28th Nov 2025 (Fri) | 44.78 | 46.32 | 44.78 | 46.35 | 988 |
| 27th Nov 2025 (Thu) | 45.50 | 45.55 | 45.34 | 45.31875 | 332 |
| 26th Nov 2025 (Wed) | 45.17 | 45.2975 | 45.08 | 45.2975 | 1,906 |
| 25th Nov 2025 (Tue) | 44.595 | 44.7825 | 44.4625 | 44.7025 | 4,292 |
| 24th Nov 2025 (Mon) | 43.9575 | 44.145 | 43.925 | 44.18 | 534 |
| 21st Nov 2025 (Fri) | 43.3675 | 43.91 | 43.3675 | 43.86125 | 2,999 |
| 20th Nov 2025 (Thu) | 43.96 | 44.435 | 43.96 | 44.03 | 4,594 |
| 19th Nov 2025 (Wed) | 44.3725 | 44.80 | 44.2825 | 44.21125 | 5,482 |
| 18th Nov 2025 (Tue) | 43.385 | 43.9275 | 43.385 | 44.03125 | 61,651 |
| 17th Nov 2025 (Mon) | 44.2925 | 44.2925 | 43.9975 | 44.0975 | 905 |