| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 35.2625 | 35.5325 | 35.2625 | 35.5525 | 94 |
| 19th Aug 2025 (Tue) | 35.5325 | 35.5325 | 35.355 | 35.345 | 5,064 |
| 18th Aug 2025 (Mon) | 35.735 | 35.735 | 35.735 | 35.57875 | 59 |
| 15th Aug 2025 (Fri) | 35.5375 | 35.5375 | 35.5375 | 35.6375 | 25 |
| 14th Aug 2025 (Thu) | 35.9075 | 35.9075 | 35.6175 | 35.61625 | 1,274 |
| 13th Aug 2025 (Wed) | 35.8425 | 35.8425 | 35.8425 | 35.86375 | 17 |
| 12th Aug 2025 (Tue) | 35.6425 | 35.6625 | 35.47 | 35.75125 | 48,496 |
| 11th Aug 2025 (Mon) | 35.7075 | 35.7075 | 35.7075 | 35.7225 | 632 |
| 8th Aug 2025 (Fri) | 36.4825 | 36.57 | 36.4825 | 36.57875 | 23 |
| 7th Aug 2025 (Thu) | 36.2125 | 36.2725 | 36.2125 | 36.13375 | 984 |
| 6th Aug 2025 (Wed) | 35.84 | 35.9425 | 35.815 | 35.9325 | 12,611 |
| 5th Aug 2025 (Tue) | 35.6675 | 35.765 | 35.6675 | 35.95625 | 15,628 |
| 4th Aug 2025 (Mon) | 35.57 | 35.7525 | 35.57 | 35.735 | 30,304 |
| 1st Aug 2025 (Fri) | 34.96 | 34.96 | 34.96 | 35.45375 | 14 |
| 31st Jul 2025 (Thu) | 35.10 | 35.145 | 34.92 | 34.9425 | 19,074 |
| 30th Jul 2025 (Wed) | 35.6025 | 35.6025 | 35.14 | 35.13625 | 4,289 |
| 29th Jul 2025 (Tue) | 35.5225 | 35.56 | 35.4775 | 35.5525 | 156 |
| 28th Jul 2025 (Mon) | 35.595 | 35.6075 | 35.4125 | 35.47375 | 6,365 |
| 25th Jul 2025 (Fri) | 36.045 | 36.045 | 35.74 | 35.63875 | 7,696 |
| 24th Jul 2025 (Thu) | 36.135 | 36.135 | 36.025 | 36.21375 | 1,526 |
| 23rd Jul 2025 (Wed) | 36.8175 | 36.8175 | 36.6675 | 36.70875 | 16,297 |
| 22nd Jul 2025 (Tue) | 36.555 | 36.78 | 36.555 | 36.7475 | 34,426 |
| 21st Jul 2025 (Mon) | 36.505 | 36.505 | 36.4975 | 36.49875 | 801 |
| 18th Jul 2025 (Fri) | 35.8175 | 35.955 | 35.8175 | 35.865 | 344 |
| 17th Jul 2025 (Thu) | 35.6225 | 35.6225 | 35.40 | 35.66125 | 2,373 |
| 16th Jul 2025 (Wed) | 35.7175 | 35.7175 | 35.6475 | 35.89125 | 607 |
| 15th Jul 2025 (Tue) | 35.92 | 35.9825 | 35.67 | 35.60 | 491 |
| 14th Jul 2025 (Mon) | 36.21 | 36.21 | 35.995 | 35.8425 | 265 |
| 11th Jul 2025 (Fri) | 35.64 | 35.985 | 35.64 | 36.105 | 1,670 |
| 10th Jul 2025 (Thu) | 35.3825 | 35.39 | 35.295 | 35.3075 | 2,619 |
| 9th Jul 2025 (Wed) | 34.915 | 35.0825 | 34.915 | 35.07375 | 1,947 |
| 8th Jul 2025 (Tue) | 35.225 | 35.225 | 34.9425 | 34.9575 | 8,467 |
| 7th Jul 2025 (Mon) | 35.12 | 35.1725 | 35.0675 | 35.18875 | 1,151 |
| 4th Jul 2025 (Fri) | 35.4075 | 35.4075 | 35.3725 | 35.37375 | 246 |
| 3rd Jul 2025 (Thu) | 35.61 | 35.61 | 35.2825 | 35.3275 | 571 |
| 2nd Jul 2025 (Wed) | 35.195 | 35.3325 | 35.195 | 35.34375 | 4,168 |
| 1st Jul 2025 (Tue) | 35.30 | 35.4375 | 35.265 | 35.26625 | 641 |
| 30th Jun 2025 (Mon) | 34.8525 | 34.8525 | 34.7675 | 34.81 | 2,665 |
| 27th Jun 2025 (Fri) | 34.8575 | 34.8575 | 34.565 | 34.70625 | 867 |
| 26th Jun 2025 (Thu) | 35.355 | 35.355 | 35.225 | 35.23 | 120 |
| 25th Jun 2025 (Wed) | 35.205 | 35.205 | 35.015 | 35.115 | 832 |
| 24th Jun 2025 (Tue) | 35.0225 | 35.0225 | 35.0225 | 34.955 | 81 |
| 23rd Jun 2025 (Mon) | 35.3975 | 35.5175 | 35.3975 | 35.73375 | 1,212 |