| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 48.9425 | 49.355 | 48.12 | 48.335 | 7,235 |
| 11th Dec 2025 (Thu) | 47.685 | 48.3975 | 47.685 | 48.3975 | 1,417 |
| 10th Dec 2025 (Wed) | 47.5075 | 47.5225 | 47.3825 | 47.35125 | 119 |
| 9th Dec 2025 (Tue) | 47.425 | 47.425 | 47.425 | 47.425 | 925 |
| 8th Dec 2025 (Mon) | 46.925 | 46.9325 | 46.84 | 46.6825 | 17,426 |
| 5th Dec 2025 (Fri) | 47.005 | 47.1925 | 46.905 | 46.905 | 166 |
| 4th Dec 2025 (Thu) | 46.6225 | 46.6925 | 46.525 | 46.6575 | 452 |
| 3rd Dec 2025 (Wed) | 46.7575 | 47.1075 | 46.7575 | 47.1075 | 1,248 |
| 2nd Dec 2025 (Tue) | 46.915 | 46.915 | 46.3925 | 46.5275 | 13,781 |
| 1st Dec 2025 (Mon) | 46.9175 | 47.1075 | 46.865 | 47.1075 | 4,155 |
| 28th Nov 2025 (Fri) | 44.78 | 46.32 | 44.78 | 46.35 | 988 |
| 27th Nov 2025 (Thu) | 45.50 | 45.55 | 45.34 | 45.31875 | 332 |
| 26th Nov 2025 (Wed) | 45.17 | 45.2975 | 45.08 | 45.2975 | 1,906 |
| 25th Nov 2025 (Tue) | 44.595 | 44.7825 | 44.4625 | 44.7025 | 4,292 |
| 24th Nov 2025 (Mon) | 43.9575 | 44.145 | 43.925 | 44.18 | 534 |
| 21st Nov 2025 (Fri) | 43.3675 | 43.91 | 43.3675 | 43.86125 | 2,999 |
| 20th Nov 2025 (Thu) | 43.96 | 44.435 | 43.96 | 44.03 | 4,594 |
| 19th Nov 2025 (Wed) | 44.3725 | 44.80 | 44.2825 | 44.21125 | 5,482 |
| 18th Nov 2025 (Tue) | 43.385 | 43.9275 | 43.385 | 44.03125 | 61,651 |
| 17th Nov 2025 (Mon) | 44.2925 | 44.2925 | 43.9975 | 44.0975 | 905 |
| 14th Nov 2025 (Fri) | 45.4925 | 45.4925 | 43.7775 | 44.5075 | 3,414 |
| 13th Nov 2025 (Thu) | 46.0775 | 46.275 | 45.7625 | 45.7825 | 2,139 |
| 12th Nov 2025 (Wed) | 44.92 | 45.6625 | 44.92 | 45.6625 | 3,763 |
| 11th Nov 2025 (Tue) | 44.605 | 44.605 | 44.375 | 44.41 | 32,871 |
| 10th Nov 2025 (Mon) | 43.98 | 44.3025 | 43.96 | 44.1725 | 8,089 |
| 7th Nov 2025 (Fri) | 43.0825 | 43.195 | 42.94 | 43.195 | 2,012 |
| 6th Nov 2025 (Thu) | 43.0925 | 43.1625 | 42.7175 | 42.78375 | 3,857 |
| 5th Nov 2025 (Wed) | 42.5125 | 42.835 | 42.5125 | 42.795 | 59,240 |
| 4th Nov 2025 (Tue) | 42.84 | 42.86 | 42.38 | 42.64375 | 68,721 |
| 3rd Nov 2025 (Mon) | 43.20 | 43.345 | 43.195 | 42.97875 | 1,694 |
| 31st Oct 2025 (Fri) | 43.115 | 43.3075 | 42.7875 | 42.92125 | 1,010 |
| 30th Oct 2025 (Thu) | 42.5625 | 43.1075 | 42.5625 | 43.0875 | 1,636 |
| 29th Oct 2025 (Wed) | 43.0225 | 43.285 | 42.99 | 43.01375 | 3,654 |
| 28th Oct 2025 (Tue) | 41.695 | 42.4975 | 41.695 | 42.4875 | 20,116 |
| 27th Oct 2025 (Mon) | 43.535 | 43.535 | 42.4375 | 42.5975 | 1,418 |
| 24th Oct 2025 (Fri) | 43.755 | 44.1325 | 43.39 | 44.1325 | 16,491 |
| 23rd Oct 2025 (Thu) | 44.105 | 44.4125 | 44.1025 | 44.36 | 2,222 |
| 22nd Oct 2025 (Wed) | 44.3475 | 44.35 | 43.01 | 43.1925 | 22,454 |
| 21st Oct 2025 (Tue) | 46.3025 | 46.3025 | 43.9125 | 43.9125 | 41,549 |
| 20th Oct 2025 (Mon) | 45.3875 | 46.45 | 45.3875 | 46.5125 | 2,743 |
| 17th Oct 2025 (Fri) | 46.96 | 46.975 | 45.3025 | 45.57625 | 3,152 |
| 16th Oct 2025 (Thu) | 45.625 | 46.1825 | 45.625 | 46.3325 | 11,405 |
| 15th Oct 2025 (Wed) | 45.355 | 45.4375 | 45.1525 | 45.315 | 5,058 |
| 14th Oct 2025 (Tue) | 44.28 | 44.5375 | 44.1875 | 44.61875 | 71,166 |
| 13th Oct 2025 (Mon) | 43.865 | 44.33 | 43.865 | 44.215 | 4,621 |