Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Prec Metals (AIGP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 32.21875 32.21875 32.21875 32.21875 0
13th Mar 2025 (Thu) 31.7425 32.035 31.7425 32.21875 361
12th Mar 2025 (Wed) 31.4475 31.4475 31.4375 31.7125 1,208
11th Mar 2025 (Tue) 31.405 31.405 31.395 31.37 1,258
10th Mar 2025 (Mon) 31.185 31.1975 31.12 31.03125 1,148
7th Mar 2025 (Fri) 31.3675 31.3675 31.2225 31.2225 1,551
6th Mar 2025 (Thu) 31.29 31.29 31.265 31.42375 1,281
5th Mar 2025 (Wed) 31.3125 31.3925 31.11 31.46625 4,042
4th Mar 2025 (Tue) 31.2525 31.2525 31.2525 31.08 353
3rd Mar 2025 (Mon) 30.8325 30.8325 30.82 30.94375 2,180
28th Feb 2025 (Fri) 30.5825 30.5825 30.4425 30.47875 2,015
27th Feb 2025 (Thu) 31.0125 31.0175 31.005 30.74125 484
26th Feb 2025 (Wed) 31.1825 31.1825 30.98 31.1975 5,237
25th Feb 2025 (Tue) 31.4925 31.4925 31.48 30.90125 631
24th Feb 2025 (Mon) 31.635 31.7175 31.595 31.5225 5,621
21st Feb 2025 (Fri) 31.61 31.6525 31.555 31.65875 9,707
20th Feb 2025 (Thu) 31.8975 31.9575 31.5925 31.75 8,547
19th Feb 2025 (Wed) 31.7375 31.785 31.59 31.5175 3,322
18th Feb 2025 (Tue) 31.365 31.535 31.365 31.59125 388
17th Feb 2025 (Mon) 31.2025 31.2225 31.17 31.24625 7,729
14th Feb 2025 (Fri) 31.655 31.655 31.635 31.31875 1,271
13th Feb 2025 (Thu) 31.3725 31.4675 31.33 31.35375 7,308
12th Feb 2025 (Wed) 31.0075 31.1875 31.0075 31.1425 692
11th Feb 2025 (Tue) 31.1125 31.1125 31.1125 31.22 7,516
10th Feb 2025 (Mon) 31.2025 31.3375 31.2025 31.34375 840
7th Feb 2025 (Fri) 30.96 30.96 30.96 30.94375 973
6th Feb 2025 (Thu) 30.785 30.785 30.785 30.80625 1,441
5th Feb 2025 (Wed) 30.96 30.96 30.9325 31.08 353
4th Feb 2025 (Tue) 30.7175 30.7175 30.7175 30.975 107
3rd Feb 2025 (Mon) 30.5925 30.5925 30.5925 30.77 425
31st Jan 2025 (Fri) 30.5825 30.5825 30.5675 30.66875 1,578
30th Jan 2025 (Thu) 30.335 30.335 30.335 30.44875 400
29th Jan 2025 (Wed) 29.7875 29.955 29.7875 29.93125 56
28th Jan 2025 (Tue) 29.615 29.615 29.615 29.6775 801
27th Jan 2025 (Mon) 29.5725 29.7725 29.50 29.50 790
24th Jan 2025 (Fri) 30.025 30.025 29.94 29.95375 2,605
23rd Jan 2025 (Thu) 29.46 29.545 29.46 29.60125 6,048
22nd Jan 2025 (Wed) 29.8275 29.8275 29.8275 29.865 871
21st Jan 2025 (Tue) 29.5525 29.5525 29.5525 29.65875 83
20th Jan 2025 (Mon) 29.61 29.61 29.4875 29.275 285
17th Jan 2025 (Fri) 29.4825 29.4825 29.4825 29.6875 1,219
16th Jan 2025 (Thu) 29.705 29.705 29.705 29.7025 69
15th Jan 2025 (Wed) 29.0725 29.0725 29.0725 29.305 347
14th Jan 2025 (Tue) 28.8425 28.895 28.8425 29.09875 67
FTSE 100 Latest
Value8,605.17
Change62.61