| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 35.1225 | 35.125 | 35.1075 | 35.05375 | 1,685 |
| 2nd Jun 2025 (Mon) | 35.00 | 35.025 | 35.00 | 35.235 | 1,253 |
| 30th May 2025 (Fri) | 34.4975 | 34.4975 | 34.1925 | 34.1925 | 0 |
| 29th May 2025 (Thu) | 34.29 | 34.4975 | 34.29 | 34.4975 | 3 |
| 28th May 2025 (Wed) | 34.415 | 34.415 | 34.415 | 34.29 | 282 |
| 27th May 2025 (Tue) | 34.4425 | 34.4425 | 34.2875 | 34.30375 | 1,030 |
| 26th May 2025 (Mon) | 34.76806 | 34.76806 | 34.76806 | 34.76806 | 0 |
| 23rd May 2025 (Fri) | 34.8275 | 34.8275 | 34.65 | 34.8725 | 9,407 |
| 22nd May 2025 (Thu) | 34.455 | 34.4725 | 34.455 | 34.36625 | 1,820 |
| 21st May 2025 (Wed) | 34.4625 | 34.4625 | 34.4625 | 34.55375 | 316 |
| 20th May 2025 (Tue) | 33.41 | 33.715 | 33.41 | 34.1275 | 219 |
| 19th May 2025 (Mon) | 33.6375 | 33.79 | 33.6375 | 33.665 | 8,075 |
| 16th May 2025 (Fri) | 32.905 | 33.135 | 32.905 | 33.125 | 4,428 |
| 15th May 2025 (Thu) | 32.8725 | 33.3075 | 32.8725 | 33.52375 | 1,371 |
| 14th May 2025 (Wed) | 33.6875 | 33.7875 | 33.2325 | 33.23375 | 6,960 |
| 13th May 2025 (Tue) | 33.75375 | 33.95375 | 33.75375 | 33.95375 | 0 |
| 12th May 2025 (Mon) | 34.585 | 34.585 | 33.75375 | 33.75375 | 5 |
| 9th May 2025 (Fri) | 34.44 | 34.51 | 34.44 | 34.585 | 587 |
| 8th May 2025 (Thu) | 34.7475 | 34.775 | 34.7475 | 34.63375 | 3,878 |
| 7th May 2025 (Wed) | 34.9875 | 35.065 | 34.9875 | 34.9375 | 120 |
| 6th May 2025 (Tue) | 34.8725 | 35.1675 | 34.8725 | 35.17 | 2,783 |
| 5th May 2025 (Mon) | 34.31477 | 34.31477 | 34.31477 | 34.31477 | 0 |
| 2nd May 2025 (Fri) | 33.915 | 33.915 | 33.8275 | 33.74 | 2,380 |
| 1st May 2025 (Thu) | 33.6225 | 33.6225 | 33.6225 | 33.57625 | 63 |
| 30th Apr 2025 (Wed) | 33.90 | 34.335 | 33.90 | 34.33625 | 896 |
| 29th Apr 2025 (Tue) | 34.515 | 34.56 | 34.505 | 34.49 | 864 |
| 28th Apr 2025 (Mon) | 34.1925 | 34.5825 | 34.1925 | 34.625 | 449 |
| 25th Apr 2025 (Fri) | 34.145 | 34.145 | 34.145 | 34.0325 | 130 |
| 24th Apr 2025 (Thu) | 34.69 | 34.6925 | 34.615 | 34.6425 | 2,212 |
| 23rd Apr 2025 (Wed) | 34.385 | 34.6325 | 34.055 | 34.28 | 7,420 |
| 22nd Apr 2025 (Tue) | 35.71 | 35.71 | 35.31 | 35.13375 | 6,769 |
| 21st Apr 2025 (Mon) | 34.16875 | 34.16875 | 34.16875 | 34.16875 | 0 |
| 18th Apr 2025 (Fri) | 34.16875 | 34.16875 | 34.16875 | 34.16875 | 0 |
| 17th Apr 2025 (Thu) | 34.4925 | 34.5025 | 34.475 | 34.16875 | 10,019 |
| 16th Apr 2025 (Wed) | 34.4725 | 34.4725 | 34.445 | 34.5675 | 1,327 |
| 15th Apr 2025 (Tue) | 33.5775 | 33.59 | 33.545 | 33.60375 | 1,562 |
| 14th Apr 2025 (Mon) | 33.5825 | 33.6325 | 33.2475 | 33.40625 | 3,247 |
| 11th Apr 2025 (Fri) | 33.1425 | 33.5175 | 33.1425 | 33.70375 | 488 |
| 10th Apr 2025 (Thu) | 32.5225 | 32.8925 | 32.4975 | 32.91 | 873 |
| 9th Apr 2025 (Wed) | 31.71 | 31.71 | 31.695 | 32.01375 | 2,513 |
| 8th Apr 2025 (Tue) | 31.115 | 31.25125 | 31.115 | 31.25125 | 8 |
| 7th Apr 2025 (Mon) | 31.44 | 31.7025 | 31.2675 | 31.115 | 14,020 |
| 4th Apr 2025 (Fri) | 32.2675 | 32.72 | 31.405 | 31.42125 | 15,524 |