| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 43.98 | 44.08 | 43.96 | 43.195 | 6,130 |
| 7th Nov 2025 (Fri) | 43.0825 | 43.195 | 42.94 | 43.195 | 2,012 |
| 6th Nov 2025 (Thu) | 43.0925 | 43.1625 | 42.7175 | 42.78375 | 3,857 |
| 5th Nov 2025 (Wed) | 42.5125 | 42.835 | 42.5125 | 42.795 | 59,240 |
| 4th Nov 2025 (Tue) | 42.84 | 42.86 | 42.38 | 42.64375 | 68,721 |
| 3rd Nov 2025 (Mon) | 43.20 | 43.345 | 43.195 | 42.97875 | 1,694 |
| 31st Oct 2025 (Fri) | 43.115 | 43.3075 | 42.7875 | 42.92125 | 1,010 |
| 30th Oct 2025 (Thu) | 42.5625 | 43.1075 | 42.5625 | 43.0875 | 1,636 |
| 29th Oct 2025 (Wed) | 43.0225 | 43.285 | 42.99 | 43.01375 | 3,654 |
| 28th Oct 2025 (Tue) | 41.695 | 42.4975 | 41.695 | 42.4875 | 20,116 |
| 27th Oct 2025 (Mon) | 43.535 | 43.535 | 42.4375 | 42.5975 | 1,418 |
| 24th Oct 2025 (Fri) | 43.755 | 44.1325 | 43.39 | 44.1325 | 16,491 |
| 23rd Oct 2025 (Thu) | 44.105 | 44.4125 | 44.1025 | 44.36 | 2,222 |
| 22nd Oct 2025 (Wed) | 44.3475 | 44.35 | 43.01 | 43.1925 | 22,454 |
| 21st Oct 2025 (Tue) | 46.3025 | 46.3025 | 43.9125 | 43.9125 | 41,549 |
| 20th Oct 2025 (Mon) | 45.3875 | 46.45 | 45.3875 | 46.5125 | 2,743 |
| 17th Oct 2025 (Fri) | 46.96 | 46.975 | 45.3025 | 45.57625 | 3,152 |
| 16th Oct 2025 (Thu) | 45.625 | 46.1825 | 45.625 | 46.3325 | 11,405 |
| 15th Oct 2025 (Wed) | 45.355 | 45.4375 | 45.1525 | 45.315 | 5,058 |
| 14th Oct 2025 (Tue) | 44.28 | 44.5375 | 44.1875 | 44.61875 | 71,166 |
| 13th Oct 2025 (Mon) | 43.865 | 44.33 | 43.865 | 44.215 | 4,621 |
| 10th Oct 2025 (Fri) | 42.565 | 43.16 | 42.555 | 43.0925 | 9,044 |
| 9th Oct 2025 (Thu) | 43.255 | 43.78 | 43.0025 | 43.1125 | 6,525 |
| 8th Oct 2025 (Wed) | 43.3875 | 43.545 | 43.385 | 43.5075 | 8,997 |
| 7th Oct 2025 (Tue) | 42.675 | 42.9075 | 42.5325 | 42.85 | 2,850 |
| 6th Oct 2025 (Mon) | 42.4825 | 42.6975 | 42.405 | 42.6975 | 8,361 |
| 3rd Oct 2025 (Fri) | 41.6775 | 41.95 | 41.6775 | 42.14875 | 2,224 |
| 2nd Oct 2025 (Thu) | 41.7675 | 42.1175 | 41.7675 | 41.2375 | 1,343 |
| 1st Oct 2025 (Wed) | 41.955 | 41.9875 | 41.80 | 41.7375 | 3,443 |
| 30th Sep 2025 (Tue) | 41.6225 | 41.6225 | 41.05 | 41.32375 | 3,751 |
| 29th Sep 2025 (Mon) | 41.345 | 41.4375 | 41.225 | 41.40 | 2,854 |
| 26th Sep 2025 (Fri) | 40.36 | 40.7425 | 40.36 | 40.82375 | 1,362 |
| 25th Sep 2025 (Thu) | 40.2625 | 40.2625 | 40.065 | 40.18 | 2,229 |
| 24th Sep 2025 (Wed) | 40.405 | 40.405 | 40.2525 | 40.22375 | 951 |
| 23rd Sep 2025 (Tue) | 40.205 | 40.535 | 40.205 | 40.4775 | 26,227 |
| 22nd Sep 2025 (Mon) | 39.8125 | 39.935 | 39.8125 | 40.00625 | 2,758 |
| 19th Sep 2025 (Fri) | 39.00 | 39.23 | 39.00 | 39.2675 | 124 |
| 18th Sep 2025 (Thu) | 38.7675 | 38.7775 | 38.7675 | 38.76625 | 517 |
| 17th Sep 2025 (Wed) | 39.155 | 39.2325 | 39.06 | 39.2325 | 2,056 |
| 16th Sep 2025 (Tue) | 39.4975 | 39.5475 | 39.445 | 39.315 | 3,995 |
| 15th Sep 2025 (Mon) | 39.0025 | 39.2175 | 39.0025 | 39.235 | 1,603 |
| 12th Sep 2025 (Fri) | 38.885 | 38.9925 | 38.885 | 38.9975 | 1,442 |
| 11th Sep 2025 (Thu) | 38.745 | 38.765 | 38.745 | 38.765 | 6 |
| 10th Sep 2025 (Wed) | 38.835 | 38.865 | 38.7125 | 38.745 | 18,674 |