| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 54.2825 | 54.2825 | 54.2825 | 54.2825 | 0 |
| 2nd Apr 2026 (Thu) | 53.3925 | 53.60 | 53.0875 | 54.2825 | 407 |
| 1st Apr 2026 (Wed) | 55.04 | 55.65 | 55.04 | 55.69375 | 18,299 |
| 31st Mar 2026 (Tue) | 53.5025 | 53.645 | 53.49 | 53.96125 | 628 |
| 30th Mar 2026 (Mon) | 53.155 | 53.2075 | 52.8425 | 52.81875 | 2,851 |
| 27th Mar 2026 (Fri) | 51.4025 | 53.09 | 51.4025 | 52.73875 | 2,374 |
| 26th Mar 2026 (Thu) | 51.8625 | 51.8625 | 51.5375 | 51.0475 | 155 |
| 25th Mar 2026 (Wed) | 53.125 | 53.5075 | 53.125 | 53.28 | 2,837 |
| 24th Mar 2026 (Tue) | 51.5875 | 51.5875 | 51.1975 | 51.65625 | 184 |
| 23rd Mar 2026 (Mon) | 48.915 | 52.3775 | 48.915 | 50.865 | 4,323 |
| 20th Mar 2026 (Fri) | 54.765 | 54.965 | 52.7775 | 53.175 | 1,407 |
| 19th Mar 2026 (Thu) | 54.3075 | 54.3175 | 52.39 | 53.35 | 2,917 |
| 18th Mar 2026 (Wed) | 57.7475 | 57.7475 | 56.78 | 57.065 | 2,759 |
| 17th Mar 2026 (Tue) | 58.7075 | 58.99 | 58.7075 | 58.5025 | 4,553 |
| 16th Mar 2026 (Mon) | 58.3875 | 59.0475 | 58.38 | 58.3425 | 3,453 |
| 13th Mar 2026 (Fri) | 60.12 | 60.18 | 59.69 | 58.92 | 2,949 |
| 12th Mar 2026 (Thu) | 60.8275 | 60.8275 | 60.5025 | 60.52 | 1,223 |
| 11th Mar 2026 (Wed) | 61.07 | 61.21 | 61.07 | 60.82875 | 2,498 |
| 10th Mar 2026 (Tue) | 61.645 | 62.1725 | 61.645 | 62.135 | 3,297 |
| 9th Mar 2026 (Mon) | 59.8125 | 60.2175 | 59.8125 | 60.20 | 886 |
| 6th Mar 2026 (Fri) | 60.2975 | 60.2975 | 59.7725 | 60.55625 | 1,664 |
| 5th Mar 2026 (Thu) | 60.5975 | 60.6725 | 59.3475 | 59.3475 | 7,285 |
| 4th Mar 2026 (Wed) | 60.7875 | 61.2625 | 60.4775 | 60.45 | 4,203 |
| 3rd Mar 2026 (Tue) | 62.635 | 62.635 | 58.79 | 60.0925 | 4,955 |
| 2nd Mar 2026 (Mon) | 64.785 | 64.79 | 63.765 | 62.6225 | 6,852 |
| 27th Feb 2026 (Fri) | 61.7025 | 62.9625 | 61.7025 | 62.7975 | 947 |
| 26th Feb 2026 (Thu) | 61.3875 | 61.3875 | 61.0925 | 61.37375 | 3,942 |
| 25th Feb 2026 (Wed) | 61.9075 | 61.97 | 61.85 | 62.09875 | 1,679 |
| 24th Feb 2026 (Tue) | 61.4275 | 61.4275 | 60.425 | 61.09875 | 4,468 |
| 23rd Feb 2026 (Mon) | 60.7625 | 61.645 | 60.7625 | 61.645 | 656 |
| 20th Feb 2026 (Fri) | 58.95 | 59.6225 | 58.95 | 59.6225 | 2,383 |
| 19th Feb 2026 (Thu) | 58.58 | 58.58 | 58.095 | 58.3875 | 1,829 |
| 18th Feb 2026 (Wed) | 57.3825 | 58.3075 | 57.3825 | 58.30875 | 4,967 |
| 17th Feb 2026 (Tue) | 57.105 | 57.26 | 56.1975 | 56.62375 | 17,162 |
| 16th Feb 2026 (Mon) | 58.2325 | 58.265 | 57.8475 | 57.9625 | 1,682 |
| 13th Feb 2026 (Fri) | 58.20 | 58.5825 | 57.94 | 58.6825 | 4,451 |
| 12th Feb 2026 (Thu) | 59.73 | 59.7525 | 59.4625 | 57.13125 | 2,259 |
| 11th Feb 2026 (Wed) | 59.6025 | 60.475 | 59.59 | 59.68625 | 1,061 |
| 10th Feb 2026 (Tue) | 59.15 | 59.6525 | 58.9175 | 58.68875 | 23,559 |
| 9th Feb 2026 (Mon) | 59.1125 | 59.15 | 58.30 | 59.70125 | 3,178 |
| 6th Feb 2026 (Fri) | 55.9725 | 57.29 | 55.9725 | 57.40 | 1,077 |