| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.9725 | 57.29 | 55.9725 | 57.40 | 1,077 |
| 5th Feb 2026 (Thu) | 57.89 | 57.89 | 55.825 | 56.52625 | 3,106 |
| 4th Feb 2026 (Wed) | 60.765 | 60.86 | 58.41 | 58.7625 | 5,904 |
| 3rd Feb 2026 (Tue) | 58.575 | 59.645 | 58.515 | 59.55875 | 56,010 |
| 2nd Feb 2026 (Mon) | 54.7775 | 57.06 | 54.30 | 55.3175 | 19,538 |
| 30th Jan 2026 (Fri) | 63.7875 | 63.7875 | 60.56 | 60.56 | 6,818 |
| 29th Jan 2026 (Thu) | 68.935 | 69.445 | 64.9725 | 65.98 | 5,177 |
| 28th Jan 2026 (Wed) | 65.97 | 66.2475 | 65.7325 | 66.1775 | 18,609 |
| 27th Jan 2026 (Tue) | 64.195 | 64.195 | 63.185 | 63.5825 | 7,382 |
| 26th Jan 2026 (Mon) | 63.6325 | 64.3375 | 63.585 | 64.14 | 5,923 |
| 23rd Jan 2026 (Fri) | 60.88 | 61.515 | 60.4825 | 61.58625 | 5,381 |
| 22nd Jan 2026 (Thu) | 59.1525 | 59.7675 | 58.825 | 59.77375 | 3,466 |
| 21st Jan 2026 (Wed) | 59.4925 | 59.595 | 58.8925 | 59.1975 | 7,393 |
| 20th Jan 2026 (Tue) | 58.08 | 58.44 | 58.08 | 58.3275 | 227,802 |
| 19th Jan 2026 (Mon) | 57.4425 | 57.58 | 57.3675 | 57.62375 | 3,675 |
| 16th Jan 2026 (Fri) | 56.65 | 56.65 | 56.13 | 56.0825 | 2,105 |
| 15th Jan 2026 (Thu) | 56.2675 | 56.2675 | 55.91 | 56.68875 | 1,443 |
| 14th Jan 2026 (Wed) | 56.695 | 57.0725 | 56.54 | 56.7925 | 129,300 |
| 13th Jan 2026 (Tue) | 55.4375 | 56.5725 | 55.4375 | 56.12375 | 34,867 |
| 12th Jan 2026 (Mon) | 55.2925 | 56.01 | 55.275 | 55.96 | 5,335 |
| 9th Jan 2026 (Fri) | 53.015 | 53.47 | 52.9525 | 53.81375 | 3,725 |
| 8th Jan 2026 (Thu) | 52.155 | 52.5825 | 51.8825 | 52.5825 | 9,936 |
| 7th Jan 2026 (Wed) | 53.335 | 53.335 | 52.62 | 53.0175 | 5,845 |
| 6th Jan 2026 (Tue) | 52.99 | 53.88 | 52.99 | 53.88 | 65,278 |
| 5th Jan 2026 (Mon) | 52.305 | 52.765 | 52.0125 | 52.765 | 3,907 |
| 2nd Jan 2026 (Fri) | 51.64 | 51.64 | 50.565 | 50.53875 | 3,153 |
| 1st Jan 2026 (Thu) | 50.28625 | 50.28625 | 50.28625 | 50.28625 | 0 |
| 31st Dec 2025 (Wed) | 51.955 | 51.955 | 50.28625 | 50.28625 | 0 |
| 30th Dec 2025 (Tue) | 51.5925 | 52.06 | 51.5875 | 51.955 | 1,603 |
| 29th Dec 2025 (Mon) | 52.755 | 52.755 | 50.5875 | 50.53375 | 4,261 |
| 26th Dec 2025 (Fri) | 52.1925 | 52.1925 | 52.1925 | 52.1925 | 0 |
| 25th Dec 2025 (Thu) | 52.1925 | 52.1925 | 52.1925 | 52.1925 | 0 |
| 24th Dec 2025 (Wed) | 52.1925 | 52.1925 | 52.1925 | 52.1925 | 2 |
| 23rd Dec 2025 (Tue) | 51.525 | 51.575 | 51.29 | 51.47375 | 1,697 |
| 22nd Dec 2025 (Mon) | 50.815 | 51.0575 | 50.755 | 50.9375 | 4,566 |
| 19th Dec 2025 (Fri) | 49.415 | 49.885 | 49.4125 | 49.885 | 4,201 |
| 18th Dec 2025 (Thu) | 49.50 | 49.6425 | 49.375 | 49.8175 | 3,850 |
| 17th Dec 2025 (Wed) | 49.595 | 49.595 | 49.305 | 49.46 | 3,453 |
| 16th Dec 2025 (Tue) | 48.41 | 48.94 | 48.41 | 48.75875 | 960 |
| 15th Dec 2025 (Mon) | 49.0975 | 49.1875 | 48.5875 | 48.62125 | 4,328 |
| 12th Dec 2025 (Fri) | 48.9425 | 49.355 | 48.12 | 48.335 | 7,235 |
| 11th Dec 2025 (Thu) | 47.685 | 48.3975 | 47.685 | 48.3975 | 1,417 |
| 10th Dec 2025 (Wed) | 47.5075 | 47.5225 | 47.3825 | 47.35125 | 119 |
| 9th Dec 2025 (Tue) | 47.425 | 47.425 | 47.425 | 47.425 | 925 |
| 8th Dec 2025 (Mon) | 46.925 | 46.9325 | 46.84 | 46.6825 | 17,426 |