| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 34.7475 | 34.775 | 34.7475 | 34.63375 | 3,878 |
| 7th May 2025 (Wed) | 34.9875 | 35.065 | 34.9875 | 34.9375 | 120 |
| 6th May 2025 (Tue) | 34.8725 | 35.1675 | 34.8725 | 35.17 | 2,783 |
| 5th May 2025 (Mon) | 34.31477 | 34.31477 | 34.31477 | 34.31477 | 0 |
| 2nd May 2025 (Fri) | 33.915 | 33.915 | 33.8275 | 33.74 | 2,380 |
| 1st May 2025 (Thu) | 33.6225 | 33.6225 | 33.6225 | 33.57625 | 63 |
| 30th Apr 2025 (Wed) | 33.90 | 34.335 | 33.90 | 34.33625 | 896 |
| 29th Apr 2025 (Tue) | 34.515 | 34.56 | 34.505 | 34.49 | 864 |
| 28th Apr 2025 (Mon) | 34.1925 | 34.5825 | 34.1925 | 34.625 | 449 |
| 25th Apr 2025 (Fri) | 34.145 | 34.145 | 34.145 | 34.0325 | 130 |
| 24th Apr 2025 (Thu) | 34.69 | 34.6925 | 34.615 | 34.6425 | 2,212 |
| 23rd Apr 2025 (Wed) | 34.385 | 34.6325 | 34.055 | 34.28 | 7,420 |
| 22nd Apr 2025 (Tue) | 35.71 | 35.71 | 35.31 | 35.13375 | 6,769 |
| 21st Apr 2025 (Mon) | 34.16875 | 34.16875 | 34.16875 | 34.16875 | 0 |
| 18th Apr 2025 (Fri) | 34.16875 | 34.16875 | 34.16875 | 34.16875 | 0 |
| 17th Apr 2025 (Thu) | 34.4925 | 34.5025 | 34.475 | 34.16875 | 10,019 |
| 16th Apr 2025 (Wed) | 34.4725 | 34.4725 | 34.445 | 34.5675 | 1,327 |
| 15th Apr 2025 (Tue) | 33.5775 | 33.59 | 33.545 | 33.60375 | 1,562 |
| 14th Apr 2025 (Mon) | 33.5825 | 33.6325 | 33.2475 | 33.40625 | 3,247 |
| 11th Apr 2025 (Fri) | 33.1425 | 33.5175 | 33.1425 | 33.70375 | 488 |
| 10th Apr 2025 (Thu) | 32.5225 | 32.8925 | 32.4975 | 32.91 | 873 |
| 9th Apr 2025 (Wed) | 31.71 | 31.71 | 31.695 | 32.01375 | 2,513 |
| 8th Apr 2025 (Tue) | 31.115 | 31.25125 | 31.115 | 31.25125 | 8 |
| 7th Apr 2025 (Mon) | 31.44 | 31.7025 | 31.2675 | 31.115 | 14,020 |
| 4th Apr 2025 (Fri) | 32.2675 | 32.72 | 31.405 | 31.42125 | 15,524 |
| 3rd Apr 2025 (Thu) | 33.0975 | 33.0975 | 32.215 | 32.59125 | 856 |
| 2nd Apr 2025 (Wed) | 33.475 | 33.50 | 33.45 | 33.4825 | 1,944 |
| 1st Apr 2025 (Tue) | 33.45 | 33.4875 | 33.3875 | 33.4925 | 9,368 |
| 31st Mar 2025 (Mon) | 33.4475 | 33.4475 | 33.4075 | 33.465 | 2,271 |
| 28th Mar 2025 (Fri) | 33.1975 | 33.1975 | 33.19 | 33.12375 | 131 |
| 27th Mar 2025 (Thu) | 32.84 | 33.04 | 32.84 | 33.025 | 5,797 |
| 26th Mar 2025 (Wed) | 32.4475 | 32.4475 | 32.4225 | 32.4775 | 1,466 |
| 25th Mar 2025 (Tue) | 32.42 | 32.54 | 32.42 | 32.48125 | 1,219 |
| 24th Mar 2025 (Mon) | 32.3375 | 32.3825 | 32.245 | 32.18375 | 11,937 |
| 21st Mar 2025 (Fri) | 32.10 | 32.10 | 32.10 | 32.22125 | 125 |
| 20th Mar 2025 (Thu) | 32.7925 | 32.7925 | 32.5225 | 32.5875 | 349 |
| 19th Mar 2025 (Wed) | 32.51 | 32.51 | 32.49 | 32.61375 | 635 |
| 18th Mar 2025 (Tue) | 32.62 | 32.7325 | 32.5825 | 32.7125 | 1,700 |
| 17th Mar 2025 (Mon) | 32.2625 | 32.2625 | 32.2625 | 32.27375 | 33 |
| 14th Mar 2025 (Fri) | 32.3075 | 32.3075 | 32.2825 | 32.2175 | 9,458 |
| 13th Mar 2025 (Thu) | 31.7425 | 32.035 | 31.7425 | 32.21875 | 361 |
| 12th Mar 2025 (Wed) | 31.4475 | 31.4475 | 31.4375 | 31.7125 | 1,208 |
| 11th Mar 2025 (Tue) | 31.405 | 31.405 | 31.395 | 31.37 | 1,258 |
| 10th Mar 2025 (Mon) | 31.185 | 31.1975 | 31.12 | 31.03125 | 1,148 |