| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.00 | 39.23 | 39.00 | 39.2675 | 124 |
| 18th Sep 2025 (Thu) | 38.7675 | 38.7775 | 38.7675 | 38.76625 | 517 |
| 17th Sep 2025 (Wed) | 39.155 | 39.2325 | 39.06 | 39.2325 | 2,056 |
| 16th Sep 2025 (Tue) | 39.4975 | 39.5475 | 39.445 | 39.315 | 3,995 |
| 15th Sep 2025 (Mon) | 39.0025 | 39.2175 | 39.0025 | 39.235 | 1,603 |
| 12th Sep 2025 (Fri) | 38.885 | 38.9925 | 38.885 | 38.9975 | 1,442 |
| 11th Sep 2025 (Thu) | 38.745 | 38.765 | 38.745 | 38.765 | 6 |
| 10th Sep 2025 (Wed) | 38.835 | 38.865 | 38.7125 | 38.745 | 18,674 |
| 9th Sep 2025 (Tue) | 38.78 | 38.885 | 38.725 | 38.67 | 14,644 |
| 8th Sep 2025 (Mon) | 38.71 | 38.71 | 38.71 | 38.77375 | 688 |
| 5th Sep 2025 (Fri) | 38.0825 | 38.34 | 38.0825 | 38.40875 | 2,430 |
| 4th Sep 2025 (Thu) | 38.195 | 38.195 | 37.9175 | 38.04625 | 3,791 |
| 3rd Sep 2025 (Wed) | 38.0725 | 38.435 | 38.0725 | 38.34875 | 1,313 |
| 2nd Sep 2025 (Tue) | 37.5825 | 37.8425 | 37.5425 | 37.87375 | 2,151 |
| 1st Sep 2025 (Mon) | 37.5325 | 37.63 | 37.5325 | 37.60875 | 3,056 |
| 29th Aug 2025 (Fri) | 36.46 | 36.9825 | 36.46 | 36.9825 | 8 |
| 28th Aug 2025 (Thu) | 36.385 | 36.385 | 36.385 | 36.46 | 20 |
| 27th Aug 2025 (Wed) | 36.10 | 36.155 | 36.0475 | 36.155 | 4,103 |
| 26th Aug 2025 (Tue) | 36.095 | 36.1025 | 35.9775 | 36.10625 | 1,127 |
| 25th Aug 2025 (Mon) | 36.1375 | 36.1375 | 36.1375 | 36.1375 | 0 |
| 22nd Aug 2025 (Fri) | 35.66875 | 36.1375 | 35.66875 | 36.1375 | 12 |
| 21st Aug 2025 (Thu) | 35.5525 | 35.66875 | 35.5525 | 35.66875 | 2 |
| 20th Aug 2025 (Wed) | 35.2625 | 35.5325 | 35.2625 | 35.5525 | 94 |
| 19th Aug 2025 (Tue) | 35.5325 | 35.5325 | 35.355 | 35.345 | 5,064 |
| 18th Aug 2025 (Mon) | 35.735 | 35.735 | 35.735 | 35.57875 | 59 |
| 15th Aug 2025 (Fri) | 35.5375 | 35.5375 | 35.5375 | 35.6375 | 25 |
| 14th Aug 2025 (Thu) | 35.9075 | 35.9075 | 35.6175 | 35.61625 | 1,274 |
| 13th Aug 2025 (Wed) | 35.8425 | 35.8425 | 35.8425 | 35.86375 | 17 |
| 12th Aug 2025 (Tue) | 35.6425 | 35.6625 | 35.47 | 35.75125 | 48,496 |
| 11th Aug 2025 (Mon) | 35.7075 | 35.7075 | 35.7075 | 35.7225 | 632 |
| 8th Aug 2025 (Fri) | 36.4825 | 36.57 | 36.4825 | 36.57875 | 23 |
| 7th Aug 2025 (Thu) | 36.2125 | 36.2725 | 36.2125 | 36.13375 | 984 |
| 6th Aug 2025 (Wed) | 35.84 | 35.9425 | 35.815 | 35.9325 | 12,611 |
| 5th Aug 2025 (Tue) | 35.6675 | 35.765 | 35.6675 | 35.95625 | 15,628 |
| 4th Aug 2025 (Mon) | 35.57 | 35.7525 | 35.57 | 35.735 | 30,304 |
| 1st Aug 2025 (Fri) | 34.96 | 34.96 | 34.96 | 35.45375 | 14 |
| 31st Jul 2025 (Thu) | 35.10 | 35.145 | 34.92 | 34.9425 | 19,074 |
| 30th Jul 2025 (Wed) | 35.6025 | 35.6025 | 35.14 | 35.13625 | 4,289 |
| 29th Jul 2025 (Tue) | 35.5225 | 35.56 | 35.4775 | 35.5525 | 156 |
| 28th Jul 2025 (Mon) | 35.595 | 35.6075 | 35.4125 | 35.47375 | 6,365 |
| 25th Jul 2025 (Fri) | 36.045 | 36.045 | 35.74 | 35.63875 | 7,696 |
| 24th Jul 2025 (Thu) | 36.135 | 36.135 | 36.025 | 36.21375 | 1,526 |
| 23rd Jul 2025 (Wed) | 36.8175 | 36.8175 | 36.6675 | 36.70875 | 16,297 |
| 22nd Jul 2025 (Tue) | 36.555 | 36.78 | 36.555 | 36.7475 | 34,426 |
| 21st Jul 2025 (Mon) | 36.505 | 36.505 | 36.4975 | 36.49875 | 801 |