| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.565 | SI Trade |
08:02:18 - 17-Jul-25 |
| Buy* | 300 | $19.70 | Automatic Execution |
15:00:58 - 15-Jul-25 |
| Unknown* | 0 | $20.06837 | SI Trade Currency Conversion |
14:02:00 - 14-Jul-25 |
| Sell* | 1 | $20.22 | SI Trade |
12:17:41 - 14-Jul-25 |
| Unknown* | 0 | $19.79876 | SI Trade Currency Conversion |
15:17:55 - 11-Jul-25 |
| Unknown* | 0 | $19.79876 | SI Trade Currency Conversion |
15:17:53 - 11-Jul-25 |
| Unknown* | 0 | $19.945 | SI Trade |
08:09:57 - 10-Jul-25 |
| Unknown* | 0 | $19.95 | SI Trade |
08:00:01 - 10-Jul-25 |
| Unknown* | 0 | $19.45428 | SI Trade Currency Conversion |
08:00:04 - 07-Jul-25 |
| Unknown* | 0 | $19.42 | SI Trade |
08:00:00 - 07-Jul-25 |
| Sell* | 50 | $19.42 | Automatic Execution |
13:27:01 - 04-Jul-25 |
| Unknown* | 0 | $19.32 | SI Trade |
11:20:51 - 04-Jul-25 |
| Sell* | 2 | $19.425 | SI Trade |
08:38:48 - 03-Jul-25 |
| Unknown* | 0 | $19.49 | SI Trade |
08:07:30 - 03-Jul-25 |
| Unknown* | 0 | $19.32 | SI Trade |
12:59:11 - 02-Jul-25 |
| Unknown* | 0 | $19.075 | SI Trade |
08:05:30 - 02-Jul-25 |
| Unknown* | 0 | $19.30 | SI Trade |
08:04:35 - 02-Jul-25 |
| Unknown* | 0 | $18.97821 | SI Trade Currency Conversion |
14:48:57 - 01-Jul-25 |
| Unknown* | 0 | $18.97 | SI Trade |
08:00:00 - 01-Jul-25 |
| Sell* | 8 | $18.945 | SI Trade |
08:00:00 - 01-Jul-25 |
| Unknown* | 0 | $18.935 | SI Trade |
15:07:05 - 30-Jun-25 |
| Sell* | 26 | $18.935 | Automatic Execution |
15:07:05 - 30-Jun-25 |
| Unknown* | 0 | $18.955 | SI Trade |
14:31:21 - 30-Jun-25 |
| Unknown* | 0 | $18.985 | SI Trade |
15:43:20 - 27-Jun-25 |
| Sell* | 2 | $18.945 | SI Trade |
12:42:19 - 27-Jun-25 |
| Buy* | 50 | $19.065 | Automatic Execution |
09:21:07 - 27-Jun-25 |
| Unknown* | 0 | $19.03426 | SI Trade Currency Conversion |
09:14:53 - 27-Jun-25 |
| Unknown* | 0 | $19.23 | SI Trade |
08:47:21 - 27-Jun-25 |
| Unknown* | 0 | $18.98 | SI Trade |
08:08:18 - 26-Jun-25 |
| Unknown* | 0 | $18.9295 | SI Trade Currency Conversion |
08:00:04 - 26-Jun-25 |
| Unknown* | 0 | $18.845 | SI Trade |
14:33:29 - 25-Jun-25 |
| Unknown* | 0 | $18.94647 | SI Trade Currency Conversion |
16:28:00 - 24-Jun-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
12:27:07 - 24-Jun-25 |
| Buy* | 438 | $19.34 | Automatic Execution |
09:19:40 - 24-Jun-25 |
| Sell* | 100 | $19.24 | Automatic Execution |
09:00:16 - 24-Jun-25 |
| Unknown* | 2 | $19.09154 | SI Trade Currency Conversion |
08:22:56 - 24-Jun-25 |
| Buy* | 3,557 | $19.13 | Automatic Execution |
08:15:54 - 24-Jun-25 |
| Sell* | 2 | $19.11 | SI Trade |
08:12:34 - 24-Jun-25 |
| Buy* | 200 | $19.12 | Suspected BUY Trade |
08:05:06 - 24-Jun-25 |
| Unknown* | 0 | $21.24718 | SI Trade Currency Conversion |
14:49:54 - 23-Jun-25 |
| Unknown* | 2 | $21.24718 | SI Trade Currency Conversion |
14:41:05 - 23-Jun-25 |
| Unknown* | 0 | $21.32 | SI Trade |
14:31:20 - 23-Jun-25 |
| Unknown* | 0 | $21.32 | SI Trade |
14:30:48 - 23-Jun-25 |
| Buy* | 2 | $21.33 | SI Trade |
10:31:23 - 23-Jun-25 |
| Buy* | 24 | $21.32 | Automatic Execution |
10:31:23 - 23-Jun-25 |
| Sell* | 235 | $21.175 | Automatic Execution |
09:11:01 - 23-Jun-25 |
| Unknown* | 0 | $21.33223 | SI Trade Currency Conversion |
08:20:43 - 23-Jun-25 |
| Unknown* | 2 | $21.36442 | SI Trade Currency Conversion |
08:15:00 - 23-Jun-25 |
| Unknown* | 0 | $21.43798 | SI Trade Currency Conversion |
08:06:09 - 23-Jun-25 |
| Buy* | 2 | $21.205 | SI Trade |
16:24:19 - 20-Jun-25 |
| Unknown* | 0 | $21.30 | SI Trade |
11:40:21 - 20-Jun-25 |
| Unknown* | 6 | $21.21654 | SI Trade Currency Conversion |
08:14:54 - 20-Jun-25 |
| Unknown* | 5 | $21.21654 | SI Trade Currency Conversion |
08:14:50 - 20-Jun-25 |
| Unknown* | 7 | $21.21654 | SI Trade Currency Conversion |
08:14:47 - 20-Jun-25 |
| Unknown* | 7 | $21.21885 | SI Trade Currency Conversion |
08:14:46 - 20-Jun-25 |
| Unknown* | 3 | $21.24189 | SI Trade Currency Conversion |
08:00:12 - 20-Jun-25 |
| Unknown* | 3 | $21.24189 | SI Trade Currency Conversion |
08:00:10 - 20-Jun-25 |
| Unknown* | 1 | $21.24074 | SI Trade Currency Conversion |
08:00:08 - 20-Jun-25 |
| Sell* | 1 | $21.21 | SI Trade |
08:00:00 - 20-Jun-25 |
| Buy* | 2 | $21.595 | SI Trade |
15:18:55 - 19-Jun-25 |
| Buy* | 350 | $21.27 | Automatic Execution |
13:21:11 - 19-Jun-25 |
| Sell* | 3 | $21.27 | SI Trade |
10:49:30 - 19-Jun-25 |
| Unknown* | 0 | $20.53 | SI Trade |
15:22:23 - 18-Jun-25 |
| Unknown* | 0 | $21.18354 | SI Trade Currency Conversion |
14:38:33 - 18-Jun-25 |
| Unknown* | 1 | $21.17434 | SI Trade Currency Conversion |
14:38:32 - 18-Jun-25 |
| Unknown* | 0 | $21.17549 | SI Trade Currency Conversion |
14:38:32 - 18-Jun-25 |
| Unknown* | 0 | $21.195 | SI Trade |
14:29:28 - 18-Jun-25 |
| Buy* | 6 | $21.06 | SI Trade |
13:03:04 - 18-Jun-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
08:36:10 - 18-Jun-25 |
| Sell* | 1 | $19.685 | SI Trade |
15:00:42 - 16-Jun-25 |
| Unknown* | 0 | $19.72 | SI Trade |
14:55:57 - 16-Jun-25 |
| Unknown* | 0 | $20.32 | SI Trade |
09:42:02 - 16-Jun-25 |
| Sell* | 100 | $20.50 | Automatic Execution |
08:30:45 - 16-Jun-25 |
| Unknown* | 12,000 | $20.2891 | SI Trade Negotiated Trade |
14:29:00 - 13-Jun-25 |
| Unknown* | 0 | $19.97531 | SI Trade Currency Conversion |
08:35:56 - 13-Jun-25 |
| Unknown* | 0 | $19.97646 | SI Trade Currency Conversion |
08:35:56 - 13-Jun-25 |
| Unknown* | 0 | $19.10 | SI Trade |
15:50:51 - 12-Jun-25 |
| Unknown* | 0 | $19.14 | SI Trade |
08:06:50 - 12-Jun-25 |
| Unknown* | 0 | $18.815 | SI Trade |
15:11:43 - 11-Jun-25 |
| Buy* | 1,375 | $18.43 | Automatic Execution |
10:01:41 - 11-Jun-25 |
| Unknown* | 0 | $18.575 | SI Trade |
08:21:55 - 10-Jun-25 |
| Unknown* | 0 | $18.04679 | SI Trade Currency Conversion |
10:57:19 - 05-Jun-25 |
| Unknown* | 0 | $18.00 | SI Trade |
08:07:15 - 05-Jun-25 |
| Unknown* | 0 | $17.995 | SI Trade |
08:05:04 - 05-Jun-25 |
| Unknown* | 0 | $18.075 | SI Trade |
08:00:12 - 04-Jun-25 |
| Sell* | 7 | $18.16 | SI Trade |
14:17:07 - 02-Jun-25 |
| Unknown* | 0 | $18.14 | SI Trade |
13:35:06 - 02-Jun-25 |
| Unknown* | 0 | $17.825 | SI Trade |
08:05:37 - 02-Jun-25 |
| Unknown* | 0 | $17.82 | SI Trade |
08:04:44 - 02-Jun-25 |
| Unknown* | 0 | $17.345 | SI Trade |
15:18:41 - 30-May-25 |
| Unknown* | 0 | $17.57 | SI Trade |
13:43:14 - 29-May-25 |
| Unknown* | 0 | $17.85 | SI Trade |
15:04:57 - 28-May-25 |
| Sell* | 1 | $17.85 | SI Trade |
14:30:37 - 28-May-25 |
| Unknown* | 0 | $17.73 | SI Trade |
12:38:40 - 28-May-25 |
| Unknown* | 0 | $17.53 | SI Trade |
15:56:01 - 27-May-25 |
| Unknown* | 0 | $17.705 | SI Trade |
14:49:36 - 27-May-25 |
| Unknown* | 0 | $17.74 | SI Trade |
08:28:49 - 27-May-25 |
| Buy* | 1 | $17.77 | SI Trade |
15:58:01 - 23-May-25 |
| Unknown* | 0 | $17.62 | SI Trade |
13:20:27 - 22-May-25 |
| Unknown* | 0 | $17.62 | SI Trade |
13:20:27 - 22-May-25 |
| Buy* | 1 | $17.655 | SI Trade |
12:55:20 - 22-May-25 |
| Buy* | 2 | $17.54 | SI Trade |
12:02:28 - 22-May-25 |
| Unknown* | 0 | $17.59 | SI Trade |
08:06:14 - 22-May-25 |
| Unknown* | 0 | $17.595 | SI Trade |
08:06:01 - 22-May-25 |
| Unknown* | 0 | $18.02 | SI Trade |
15:18:35 - 21-May-25 |
| Buy* | 1,000 | $18.125 | Automatic Execution |
08:53:09 - 21-May-25 |
| Unknown* | 0 | $17.58 | SI Trade |
15:56:52 - 15-May-25 |
| Unknown* | 0 | $17.815 | SI Trade |
14:35:44 - 15-May-25 |
| Buy* | 60 | $17.685 | Automatic Execution |
12:35:56 - 15-May-25 |
| Unknown* | 0 | $18.115 | SI Trade |
13:32:15 - 14-May-25 |
| Unknown* | 0 | $18.075 | SI Trade |
11:28:46 - 14-May-25 |
| Sell* | 1 | $17.88 | SI Trade |
13:25:50 - 13-May-25 |
| Unknown* | 0 | $18.105 | SI Trade |
14:34:08 - 12-May-25 |
| Buy* | 4,354 | $17.625 | Automatic Execution |
12:26:37 - 09-May-25 |
| Unknown* | 0 | $16.865 | SI Trade |
08:06:59 - 08-May-25 |
| Buy* | 4 | $17.285 | SI Trade |
08:09:22 - 07-May-25 |
| Buy* | 325 | $16.955 | Automatic Execution |
13:05:00 - 06-May-25 |
| Unknown* | 0 | $17.215 | SI Trade |
08:06:00 - 06-May-25 |
| Unknown* | 7 | $16.665 | SI Trade |
08:03:12 - 06-May-25 |
| Unknown* | 0 | $16.46252 | SI Trade Currency Conversion |
08:00:03 - 05-May-25 |
| Unknown* | 0 | $16.815 | SI Trade |
16:27:42 - 02-May-25 |
| Sell* | 1,000 | $16.84 | Automatic Execution |
16:21:18 - 02-May-25 |
| Unknown* | 0 | $16.885 | SI Trade |
15:24:27 - 02-May-25 |
| Unknown* | 0 | $17.12 | SI Trade |
08:07:39 - 02-May-25 |
| Unknown* | 0 | $17.39 | SI Trade |
08:01:45 - 02-May-25 |
| Unknown* | 0 | $16.86 | SI Trade |
14:30:29 - 01-May-25 |
| Buy* | 1 | $16.40 | SI Trade |
11:10:31 - 01-May-25 |
| Buy* | 3 | $16.725 | SI Trade |
08:34:58 - 01-May-25 |
| Unknown* | 0 | $16.76 | SI Trade |
08:05:15 - 01-May-25 |
| Unknown* | 0 | $16.725 | SI Trade |
08:00:01 - 01-May-25 |
| Unknown* | 0 | $16.76 | SI Trade |
08:00:01 - 01-May-25 |
| Unknown* | 0 | $17.235 | SI Trade |
14:30:32 - 30-Apr-25 |
| Unknown* | 0 | $17.17 | SI Trade |
14:06:41 - 30-Apr-25 |
| Unknown* | 0 | $17.10 | SI Trade |
09:03:38 - 30-Apr-25 |
| Unknown* | 3,432 | $17.4592 | OTC Trade |
15:04:16 - 29-Apr-25 |
| Sell* | 1 | $17.86 | SI Trade |
14:50:56 - 28-Apr-25 |
| Unknown* | 0 | $18.045 | SI Trade |
08:07:51 - 28-Apr-25 |
| Unknown* | 0 | $17.97 | SI Trade |
08:42:26 - 25-Apr-25 |
| Sell* | 2 | $17.915 | SI Trade |
14:34:39 - 24-Apr-25 |
| Unknown* | 0 | $17.935 | SI Trade |
08:05:49 - 24-Apr-25 |
| Unknown* | 0 | $17.80 | SI Trade |
16:04:41 - 23-Apr-25 |
| Unknown* | 0 | $18.28 | SI Trade |
12:03:32 - 23-Apr-25 |
| Unknown* | 0 | $18.365 | SI Trade |
09:54:02 - 23-Apr-25 |
| Unknown* | 0 | $17.82 | SI Trade |
11:46:32 - 17-Apr-25 |
| Unknown* | 0 | $17.835 | SI Trade |
08:38:48 - 17-Apr-25 |
| Unknown* | 0 | $17.81 | SI Trade |
08:05:38 - 17-Apr-25 |
| Unknown* | 0 | $17.315 | SI Trade |
08:04:17 - 16-Apr-25 |
| Buy* | 32 | $17.395 | Automatic Execution |
13:58:50 - 15-Apr-25 |
| Unknown* | 0 | $17.40 | SI Trade |
13:43:47 - 15-Apr-25 |
| Unknown* | 0 | $16.87 | OTC Trade |
06:16:05 - 15-Apr-25 |
| Unknown* | 0 | $17.58 | SI Trade |
14:34:05 - 14-Apr-25 |
| Unknown* | 0 | $17.61 | SI Trade |
14:15:44 - 14-Apr-25 |
| Buy* | 1 | $17.61 | SI Trade |
14:15:44 - 14-Apr-25 |
| Unknown* | 0 | $17.39 | SI Trade |
08:16:36 - 14-Apr-25 |
| Unknown* | 0 | $17.39 | SI Trade |
08:08:52 - 14-Apr-25 |
| Unknown* | 0 | $17.295 | SI Trade |
08:04:13 - 11-Apr-25 |
| Unknown* | 2,500 | $17.38276 | Currency Conversion OTC Trade |
09:00:03 - 10-Apr-25 |
| Unknown* | 0 | $17.465 | SI Trade |
08:18:37 - 10-Apr-25 |
| Unknown* | 0 | $16.32 | SI Trade |
15:53:07 - 09-Apr-25 |
| Unknown* | 0 | $16.38 | SI Trade |
14:31:17 - 09-Apr-25 |
| Unknown* | 0 | $16.56405 | SI Trade Currency Conversion |
08:00:05 - 09-Apr-25 |
| Unknown* | 0 | $17.23 | SI Trade |
08:06:00 - 08-Apr-25 |
| Sell* | 17,098 | $17.805 | Automatic Execution |
15:22:06 - 07-Apr-25 |
| Unknown* | 0 | $17.085 | SI Trade |
14:32:41 - 07-Apr-25 |
| Unknown* | 0 | $17.285 | SI Trade |
13:48:59 - 07-Apr-25 |
| Unknown* | 0 | $17.285 | SI Trade |
12:42:26 - 07-Apr-25 |
| Unknown* | 0 | $17.05 | SI Trade |
09:49:15 - 07-Apr-25 |
| Unknown* | 0 | $17.08 | SI Trade |
08:05:59 - 07-Apr-25 |
| Unknown* | 0 | $16.87 | SI Trade |
08:03:05 - 07-Apr-25 |
| Unknown* | 0 | $16.87 | SI Trade |
08:03:05 - 07-Apr-25 |
| Unknown* | 0 | $16.87 | SI Trade |
08:03:05 - 07-Apr-25 |
| Unknown* | 0 | $16.87 | SI Trade |
08:03:05 - 07-Apr-25 |
| Unknown* | 0 | $16.87 | SI Trade |
08:03:05 - 07-Apr-25 |
| Unknown* | 0 | $17.62 | SI Trade |
13:28:18 - 04-Apr-25 |
| Sell* | 2 | $17.61 | SI Trade |
13:21:46 - 04-Apr-25 |
| Buy* | 1 | $18.445 | SI Trade |
08:27:17 - 04-Apr-25 |
| Unknown* | 0 | $18.53 | SI Trade |
08:00:00 - 04-Apr-25 |
| Unknown* | 0 | $19.43 | SI Trade |
08:06:00 - 03-Apr-25 |
| Unknown* | 0 | $19.89 | SI Trade |
08:06:00 - 02-Apr-25 |
| Unknown* | 0 | $19.92 | SI Trade |
08:05:10 - 02-Apr-25 |
| Unknown* | 0 | $19.87 | SI Trade |
08:00:00 - 02-Apr-25 |
| Unknown* | 0 | $19.985 | SI Trade |
16:23:06 - 01-Apr-25 |
| Buy* | 1 | $19.41 | SI Trade |
08:13:49 - 31-Mar-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
14:46:35 - 28-Mar-25 |
| Unknown* | 0 | $19.58 | SI Trade |
11:20:41 - 28-Mar-25 |
| Sell* | 1 | $19.48 | SI Trade |
13:29:11 - 27-Mar-25 |
| Unknown* | 0 | $19.495 | SI Trade |
08:28:42 - 27-Mar-25 |
| Unknown* | 0 | $19.535 | SI Trade |
08:05:41 - 27-Mar-25 |
| Unknown* | 0 | $19.675 | SI Trade |
08:05:26 - 27-Mar-25 |
| Buy* | 50 | $19.58 | Automatic Execution |
16:10:11 - 26-Mar-25 |
| Unknown* | 0 | $19.41611 | SI Trade Currency Conversion |
08:00:03 - 26-Mar-25 |
| Unknown* | 0 | $19.325 | SI Trade |
15:10:12 - 24-Mar-25 |
| Unknown* | 0 | $19.21 | SI Trade |
13:31:08 - 24-Mar-25 |
| Unknown* | 0 | $19.17001 | SI Trade Currency Conversion |
08:04:23 - 24-Mar-25 |
| Buy* | 1 | $19.185 | SI Trade |
08:00:05 - 24-Mar-25 |
| Unknown* | 0 | $19.185 | SI Trade |
08:00:05 - 24-Mar-25 |
| Unknown* | 0 | $19.19489 | SI Trade Currency Conversion |
08:00:04 - 24-Mar-25 |
| Unknown* | 0 | $18.89 | SI Trade |
14:03:37 - 20-Mar-25 |
| Sell* | 50 | $18.84 | Automatic Execution |
13:00:36 - 20-Mar-25 |
| Unknown* | 0 | $19.15 | SI Trade |
08:04:41 - 20-Mar-25 |