| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,354 | $17.625 | Automatic Execution |
12:26:37 - 09-May-25 |
| Unknown* | 0 | $16.865 | SI Trade |
08:06:59 - 08-May-25 |
| Buy* | 4 | $17.285 | SI Trade |
08:09:22 - 07-May-25 |
| Buy* | 325 | $16.955 | Automatic Execution |
13:05:00 - 06-May-25 |
| Unknown* | 0 | $17.215 | SI Trade |
08:06:00 - 06-May-25 |
| Unknown* | 7 | $16.665 | SI Trade |
08:03:12 - 06-May-25 |
| Unknown* | 0 | $16.46252 | SI Trade Currency Conversion |
08:00:03 - 05-May-25 |
| Unknown* | 0 | $16.815 | SI Trade |
16:27:42 - 02-May-25 |
| Sell* | 1,000 | $16.84 | Automatic Execution |
16:21:18 - 02-May-25 |
| Unknown* | 0 | $16.885 | SI Trade |
15:24:27 - 02-May-25 |
| Unknown* | 0 | $17.12 | SI Trade |
08:07:39 - 02-May-25 |
| Unknown* | 0 | $17.39 | SI Trade |
08:01:45 - 02-May-25 |
| Unknown* | 0 | $16.86 | SI Trade |
14:30:29 - 01-May-25 |
| Buy* | 1 | $16.40 | SI Trade |
11:10:31 - 01-May-25 |
| Buy* | 3 | $16.725 | SI Trade |
08:34:58 - 01-May-25 |
| Unknown* | 0 | $16.76 | SI Trade |
08:05:15 - 01-May-25 |
| Unknown* | 0 | $16.725 | SI Trade |
08:00:01 - 01-May-25 |
| Unknown* | 0 | $16.76 | SI Trade |
08:00:01 - 01-May-25 |
| Unknown* | 0 | $17.235 | SI Trade |
14:30:32 - 30-Apr-25 |
| Unknown* | 0 | $17.17 | SI Trade |
14:06:41 - 30-Apr-25 |
| Unknown* | 0 | $17.10 | SI Trade |
09:03:38 - 30-Apr-25 |
| Sell* | 1 | $17.86 | SI Trade |
14:50:56 - 28-Apr-25 |
| Unknown* | 0 | $18.045 | SI Trade |
08:07:51 - 28-Apr-25 |
| Unknown* | 0 | $17.97 | SI Trade |
08:42:26 - 25-Apr-25 |
| Sell* | 2 | $17.915 | SI Trade |
14:34:39 - 24-Apr-25 |
| Unknown* | 0 | $17.935 | SI Trade |
08:05:49 - 24-Apr-25 |
| Unknown* | 0 | $17.80 | SI Trade |
16:04:41 - 23-Apr-25 |
| Unknown* | 0 | $18.28 | SI Trade |
12:03:32 - 23-Apr-25 |
| Unknown* | 0 | $18.365 | SI Trade |
09:54:02 - 23-Apr-25 |
| Unknown* | 0 | $17.82 | SI Trade |
11:46:32 - 17-Apr-25 |
| Unknown* | 0 | $17.835 | SI Trade |
08:38:48 - 17-Apr-25 |
| Unknown* | 0 | $17.81 | SI Trade |
08:05:38 - 17-Apr-25 |
| Unknown* | 0 | $17.315 | SI Trade |
08:04:17 - 16-Apr-25 |
| Buy* | 32 | $17.395 | Automatic Execution |
13:58:50 - 15-Apr-25 |
| Unknown* | 0 | $17.40 | SI Trade |
13:43:47 - 15-Apr-25 |
| Unknown* | 0 | $16.87 | OTC Trade |
06:16:05 - 15-Apr-25 |
| Unknown* | 0 | $17.58 | SI Trade |
14:34:05 - 14-Apr-25 |
| Unknown* | 0 | $17.61 | SI Trade |
14:15:44 - 14-Apr-25 |
| Buy* | 1 | $17.61 | SI Trade |
14:15:44 - 14-Apr-25 |
| Unknown* | 0 | $17.39 | SI Trade |
08:16:36 - 14-Apr-25 |
| Unknown* | 0 | $17.39 | SI Trade |
08:08:52 - 14-Apr-25 |
| Unknown* | 0 | $17.295 | SI Trade |
08:04:13 - 11-Apr-25 |
| Unknown* | 0 | $17.465 | SI Trade |
08:18:37 - 10-Apr-25 |
| Unknown* | 0 | $16.32 | SI Trade |
15:53:07 - 09-Apr-25 |
| Unknown* | 0 | $16.38 | SI Trade |
14:31:17 - 09-Apr-25 |
| Unknown* | 0 | $16.56405 | SI Trade Currency Conversion |
08:00:05 - 09-Apr-25 |
| Unknown* | 0 | $17.23 | SI Trade |
08:06:00 - 08-Apr-25 |
| Sell* | 17,098 | $17.805 | Automatic Execution |
15:22:06 - 07-Apr-25 |
| Unknown* | 0 | $17.085 | SI Trade |
14:32:41 - 07-Apr-25 |
| Unknown* | 0 | $17.285 | SI Trade |
13:48:59 - 07-Apr-25 |
| Unknown* | 0 | $17.285 | SI Trade |
12:42:26 - 07-Apr-25 |
| Unknown* | 0 | $17.05 | SI Trade |
09:49:15 - 07-Apr-25 |
| Unknown* | 0 | $17.08 | SI Trade |
08:05:59 - 07-Apr-25 |
| Unknown* | 0 | $16.87 | SI Trade |
08:03:05 - 07-Apr-25 |
| Unknown* | 0 | $16.87 | SI Trade |
08:03:05 - 07-Apr-25 |
| Unknown* | 0 | $16.87 | SI Trade |
08:03:05 - 07-Apr-25 |
| Unknown* | 0 | $17.62 | SI Trade |
13:28:18 - 04-Apr-25 |
| Sell* | 2 | $17.61 | SI Trade |
13:21:46 - 04-Apr-25 |
| Buy* | 1 | $18.445 | SI Trade |
08:27:17 - 04-Apr-25 |
| Unknown* | 0 | $18.53 | SI Trade |
08:00:00 - 04-Apr-25 |
| Unknown* | 0 | $19.43 | SI Trade |
08:06:00 - 03-Apr-25 |
| Unknown* | 0 | $19.89 | SI Trade |
08:06:00 - 02-Apr-25 |
| Unknown* | 0 | $19.92 | SI Trade |
08:05:10 - 02-Apr-25 |
| Unknown* | 0 | $19.87 | SI Trade |
08:00:00 - 02-Apr-25 |
| Unknown* | 0 | $19.985 | SI Trade |
16:23:06 - 01-Apr-25 |
| Buy* | 1 | $19.41 | SI Trade |
08:13:49 - 31-Mar-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
14:46:35 - 28-Mar-25 |
| Unknown* | 0 | $19.58 | SI Trade |
11:20:41 - 28-Mar-25 |
| Sell* | 1 | $19.48 | SI Trade |
13:29:11 - 27-Mar-25 |
| Unknown* | 0 | $19.495 | SI Trade |
08:28:42 - 27-Mar-25 |
| Unknown* | 0 | $19.535 | SI Trade |
08:05:41 - 27-Mar-25 |
| Unknown* | 0 | $19.675 | SI Trade |
08:05:26 - 27-Mar-25 |
| Buy* | 50 | $19.58 | Automatic Execution |
16:10:11 - 26-Mar-25 |
| Unknown* | 0 | $19.41611 | SI Trade Currency Conversion |
08:00:03 - 26-Mar-25 |
| Unknown* | 0 | $19.325 | SI Trade |
15:10:12 - 24-Mar-25 |
| Unknown* | 0 | $19.21 | SI Trade |
13:31:08 - 24-Mar-25 |
| Unknown* | 0 | $19.17001 | SI Trade Currency Conversion |
08:04:23 - 24-Mar-25 |
| Buy* | 1 | $19.185 | SI Trade |
08:00:05 - 24-Mar-25 |
| Unknown* | 0 | $19.185 | SI Trade |
08:00:05 - 24-Mar-25 |
| Unknown* | 0 | $19.19489 | SI Trade Currency Conversion |
08:00:04 - 24-Mar-25 |
| Unknown* | 0 | $18.89 | SI Trade |
14:03:37 - 20-Mar-25 |
| Sell* | 50 | $18.84 | Automatic Execution |
13:00:36 - 20-Mar-25 |
| Unknown* | 0 | $19.15 | SI Trade |
08:04:41 - 20-Mar-25 |
| Buy* | 1 | $18.95 | Automatic Execution |
15:31:21 - 18-Mar-25 |
| Sell* | 52 | $18.95 | Automatic Execution |
15:00:39 - 18-Mar-25 |
| Unknown* | 0 | $19.045 | SI Trade |
08:00:04 - 18-Mar-25 |
| Unknown* | 0 | $18.945 | SI Trade |
11:35:31 - 17-Mar-25 |
| Unknown* | 0 | $18.725 | SI Trade |
08:00:02 - 14-Mar-25 |
| Unknown* | 0 | $18.765 | SI Trade |
15:36:09 - 13-Mar-25 |
| Unknown* | 0 | $18.885 | SI Trade |
09:03:01 - 13-Mar-25 |
| Unknown* | 0 | $18.865 | SI Trade |
08:03:46 - 13-Mar-25 |
| Unknown* | 0 | $18.85 | SI Trade |
08:00:04 - 13-Mar-25 |
| Unknown* | 0 | $18.85 | SI Trade |
08:00:04 - 13-Mar-25 |
| Unknown* | 0 | $18.585 | SI Trade |
12:58:30 - 11-Mar-25 |
| Buy* | 344 | $18.55 | Automatic Execution |
09:26:33 - 11-Mar-25 |
| Sell* | 5 | $18.45 | SI Trade |
08:05:02 - 11-Mar-25 |
| Unknown* | 0 | $18.55 | SI Trade |
15:45:02 - 10-Mar-25 |
| Sell* | 2 | $18.545 | SI Trade |
14:04:29 - 10-Mar-25 |
| Sell* | 13 | $18.55 | SI Trade |
14:04:28 - 10-Mar-25 |
| Unknown* | 0 | $18.745 | SI Trade |
08:03:32 - 10-Mar-25 |
| Unknown* | 0 | $18.68 | SI Trade |
08:00:00 - 10-Mar-25 |
| Unknown* | 0 | $18.68 | SI Trade |
08:00:00 - 10-Mar-25 |
| Buy* | 6 | $18.65 | SI Trade |
08:10:18 - 07-Mar-25 |
| Buy* | 2 | $18.425 | Automatic Execution |
16:03:44 - 06-Mar-25 |
| Unknown* | 0 | $18.575 | SI Trade |
14:30:58 - 06-Mar-25 |
| Unknown* | 0 | $18.50135 | SI Trade Currency Conversion |
13:58:29 - 06-Mar-25 |
| Unknown* | 0 | $18.64 | SI Trade |
08:06:39 - 06-Mar-25 |
| Unknown* | 0 | $18.655 | SI Trade |
08:06:00 - 06-Mar-25 |
| Unknown* | 0 | $18.54 | SI Trade |
14:39:40 - 05-Mar-25 |
| Unknown* | 0 | $18.92 | SI Trade |
08:06:35 - 05-Mar-25 |
| Unknown* | 0 | $18.76 | SI Trade |
15:52:22 - 04-Mar-25 |
| Unknown* | 0 | $18.79 | SI Trade |
12:10:08 - 04-Mar-25 |
| Unknown* | 0 | $18.80 | SI Trade |
09:20:37 - 04-Mar-25 |
| Sell* | 1 | $18.895 | SI Trade |
08:00:14 - 04-Mar-25 |
| Sell* | 6 | $18.92 | SI Trade |
08:00:14 - 04-Mar-25 |
| Buy* | 50 | $18.92 | Suspected BUY Trade |
08:00:14 - 04-Mar-25 |
| Unknown* | 0 | $19.435 | SI Trade |
08:09:28 - 03-Mar-25 |
| Unknown* | 9,600 | $20.10368 | SI Trade Negotiated Trade |
14:33:08 - 03-Feb-25 |