| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $35.20942 | Ordinary |
16:14:05 - 02-Apr-26 |
| Buy* | 1,417 | $35.2638 | Ordinary |
16:08:34 - 02-Apr-26 |
| Buy* | 1,936 | $35.01 | Automatic Execution |
15:58:15 - 02-Apr-26 |
| Sell* | 1,343 | $35.16795 | Ordinary |
15:30:39 - 02-Apr-26 |
| Buy* | 1,344 | $36.54222 | Ordinary |
14:40:08 - 02-Apr-26 |
| Unknown* | 949 | $36.54053 | Ordinary Currency Conversion |
14:03:34 - 02-Apr-26 |
| Unknown* | 926 | $36.60455 | Ordinary Currency Conversion |
14:02:53 - 02-Apr-26 |
| Buy* | 130 | $36.27 | Automatic Execution |
13:51:19 - 02-Apr-26 |
| Sell* | 1 | $36.12 | Automatic Execution |
13:43:00 - 02-Apr-26 |
| Sell* | 2,847 | $35.31029 | Ordinary |
13:29:34 - 02-Apr-26 |
| Sell* | 169 | $35.07 | Automatic Execution |
08:42:01 - 02-Apr-26 |
| Sell* | 30 | $35.07 | Automatic Execution |
08:42:01 - 02-Apr-26 |
| Unknown* | 0 | $35.14479 | SI Trade Currency Conversion |
08:20:16 - 02-Apr-26 |
| Unknown* | 7 | $35.07088 | SI Trade Currency Conversion |
08:20:16 - 02-Apr-26 |
| Buy* | 1,423 | $35.11994 | Ordinary |
08:15:02 - 02-Apr-26 |
| Buy* | 1,423 | $35.12827 | Ordinary |
08:13:27 - 02-Apr-26 |
| Buy* | 100 | $32.60 | Automatic Execution |
15:26:26 - 01-Apr-26 |
| Sell* | 500 | $32.61 | Automatic Execution |
14:47:51 - 01-Apr-26 |
| Buy* | 500 | $33.24 | Automatic Execution |
13:59:17 - 01-Apr-26 |
| Buy* | 24 | $33.15 | Automatic Execution |
13:55:48 - 01-Apr-26 |
| Sell* | 850 | $32.65 | Automatic Execution |
13:45:57 - 01-Apr-26 |
| Sell* | 320 | $32.82 | Automatic Execution |
13:21:29 - 01-Apr-26 |
| Sell* | 21 | $33.29 | Automatic Execution |
12:03:45 - 01-Apr-26 |
| Buy* | 500 | $33.50 | Automatic Execution |
10:55:59 - 01-Apr-26 |
| Sell* | 1 | $32.94 | SI Trade |
10:33:23 - 01-Apr-26 |
| Buy* | 81 | $33.29 | Automatic Execution |
10:17:36 - 01-Apr-26 |
| Unknown* | 0 | $33.04 | SI Trade |
10:04:58 - 01-Apr-26 |
| Sell* | 20 | $32.95 | Automatic Execution |
09:32:58 - 01-Apr-26 |
| Buy* | 25 | $32.89 | Automatic Execution |
09:18:06 - 01-Apr-26 |
| Buy* | 450 | $32.75 | Automatic Execution |
08:56:04 - 01-Apr-26 |
| Buy* | 450 | $32.64 | Automatic Execution |
08:55:35 - 01-Apr-26 |
| Buy* | 450 | $32.58 | Automatic Execution |
08:55:11 - 01-Apr-26 |
| Buy* | 1 | $32.57 | Automatic Execution |
08:53:10 - 01-Apr-26 |
| Unknown* | 0 | $32.40 | SI Trade |
08:26:18 - 01-Apr-26 |
| Buy* | 109 | $32.39 | Automatic Execution |
08:23:31 - 01-Apr-26 |
| Buy* | 1 | $32.25 | Ordinary |
08:08:32 - 01-Apr-26 |
| Sell* | 83 | $32.33 | Automatic Execution |
08:06:26 - 01-Apr-26 |
| Sell* | 485 | $32.30 | Uncrossing Trade |
08:05:39 - 01-Apr-26 |
| Sell* | 450 | $34.55 | Automatic Execution |
15:56:34 - 31-Mar-26 |
| Sell* | 555 | $33.82157 | Ordinary |
14:52:50 - 31-Mar-26 |
| Buy* | 11 | $34.36 | Automatic Execution |
14:45:20 - 31-Mar-26 |
| Buy* | 555 | $34.46999 | Ordinary |
14:09:47 - 31-Mar-26 |
| Buy* | 450 | $34.54 | Automatic Execution |
13:11:29 - 31-Mar-26 |
| Sell* | 22 | $34.55 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Unknown* | 0 | $33.89994 | SI Trade Currency Conversion |
10:26:20 - 31-Mar-26 |
| Buy* | 450 | $34.55 | Automatic Execution |
08:09:58 - 31-Mar-26 |
| Unknown* | 0 | $34.40 | SI Trade |
08:00:00 - 31-Mar-26 |
| Sell* | 57 | $34.44 | Automatic Execution |
16:28:02 - 30-Mar-26 |
| Buy* | 51 | $34.51 | Automatic Execution |
16:27:28 - 30-Mar-26 |
| Sell* | 450 | $34.45 | Automatic Execution |
16:04:07 - 30-Mar-26 |
| Unknown* | 0 | $34.59 | SI Trade |
15:36:07 - 30-Mar-26 |
| Sell* | 6 | $34.59 | Automatic Execution |
15:36:07 - 30-Mar-26 |
| Unknown* | 1 | $34.67845 | SI Trade Currency Conversion |
14:27:02 - 30-Mar-26 |
| Sell* | 450 | $34.02 | Automatic Execution |
13:42:46 - 30-Mar-26 |
| Unknown* | 2 | $32.94154 | SI Trade Currency Conversion |
12:26:49 - 30-Mar-26 |
| Buy* | 24 | $34.61 | Automatic Execution |
12:01:25 - 30-Mar-26 |
| Buy* | 24 | $34.64 | Automatic Execution |
11:57:40 - 30-Mar-26 |
| Unknown* | 2 | $34.76369 | SI Trade Currency Conversion |
11:49:34 - 30-Mar-26 |
| Unknown* | 0 | $34.71762 | SI Trade Currency Conversion |
10:25:27 - 30-Mar-26 |
| Buy* | 281 | $34.48 | Automatic Execution |
10:05:20 - 30-Mar-26 |
| Sell* | 250 | $35.12 | Automatic Execution |
08:36:42 - 30-Mar-26 |
| Unknown* | 2 | $34.24538 | SI Trade Currency Conversion |
08:15:18 - 30-Mar-26 |
| Unknown* | 0 | $35.13226 | SI Trade Currency Conversion |
08:07:01 - 30-Mar-26 |
| Sell* | 4 | $34.42 | Automatic Execution |
08:02:18 - 30-Mar-26 |
| Buy* | 15 | $33.50 | Automatic Execution |
16:12:36 - 27-Mar-26 |
| Unknown* | 9 | $33.36105 | SI Trade Currency Conversion |
14:30:24 - 27-Mar-26 |
| Unknown* | 1 | $33.37259 | SI Trade Currency Conversion |
14:29:28 - 27-Mar-26 |
| Buy* | 270 | $33.41 | Automatic Execution |
14:21:17 - 27-Mar-26 |
| Sell* | 748 | $32.82821 | Ordinary |
14:15:04 - 27-Mar-26 |
| Buy* | 748 | $33.42994 | Ordinary |
12:24:21 - 27-Mar-26 |
| Buy* | 57 | $33.44 | Automatic Execution |
12:23:56 - 27-Mar-26 |
| Buy* | 297 | $33.44 | Automatic Execution |
11:10:16 - 27-Mar-26 |
| Sell* | 3 | $33.30 | Automatic Execution |
10:57:22 - 27-Mar-26 |
| Unknown* | 0 | $33.17408 | SI Trade Currency Conversion |
09:15:19 - 27-Mar-26 |
| Unknown* | 0 | $33.34489 | SI Trade Currency Conversion |
09:07:50 - 27-Mar-26 |
| Sell* | 336 | $32.56 | Automatic Execution |
16:20:46 - 26-Mar-26 |
| Buy* | 35 | $32.33 | Automatic Execution |
15:04:15 - 26-Mar-26 |
| Buy* | 83 | $32.18 | Automatic Execution |
14:39:55 - 26-Mar-26 |
| Buy* | 250 | $32.22 | Automatic Execution |
14:10:30 - 26-Mar-26 |
| Buy* | 650 | $32.47 | Automatic Execution |
14:10:10 - 26-Mar-26 |
| Sell* | 900 | $31.94 | Automatic Execution |
13:45:56 - 26-Mar-26 |
| Sell* | 40 | $32.50 | Automatic Execution |
13:00:00 - 26-Mar-26 |
| Sell* | 500 | $32.50 | Automatic Execution |
12:45:50 - 26-Mar-26 |
| Unknown* | 7 | $32.18994 | SI Trade Currency Conversion |
11:04:31 - 26-Mar-26 |
| Unknown* | 2 | $32.29176 | SI Trade Currency Conversion |
08:38:03 - 26-Mar-26 |
| Buy* | 250 | $30.86 | Automatic Execution |
15:49:06 - 25-Mar-26 |
| Sell* | 100 | $30.76 | Automatic Execution |
15:48:48 - 25-Mar-26 |
| Unknown* | 1,015 | $30.5357 | SI Trade Currency Conversion |
14:09:27 - 25-Mar-26 |
| Unknown* | 4,200 | $30.54498 | SI Trade Currency Conversion |
14:09:05 - 25-Mar-26 |
| Unknown* | 4,000 | $30.56354 | SI Trade Currency Conversion |
14:08:30 - 25-Mar-26 |
| Unknown* | 5,000 | $30.5473 | SI Trade Currency Conversion |
14:08:11 - 25-Mar-26 |
| Unknown* | 5,000 | $30.57282 | SI Trade Currency Conversion |
14:07:56 - 25-Mar-26 |
| Unknown* | 5,000 | $30.52873 | SI Trade Currency Conversion |
14:07:32 - 25-Mar-26 |
| Buy* | 250 | $30.44 | Automatic Execution |
14:02:55 - 25-Mar-26 |
| Unknown* | 5,000 | $30.41503 | SI Trade Currency Conversion |
13:54:34 - 25-Mar-26 |
| Unknown* | 5,000 | $30.44984 | SI Trade Currency Conversion |
13:54:00 - 25-Mar-26 |
| Sell* | 7 | $30.12 | Automatic Execution |
13:14:45 - 25-Mar-26 |
| Unknown* | 0 | $29.88363 | SI Trade Currency Conversion |
12:01:32 - 25-Mar-26 |
| Sell* | 90 | $29.94 | Automatic Execution |
10:11:09 - 25-Mar-26 |
| Unknown* | 0 | $30.58211 | SI Trade Currency Conversion |
09:47:41 - 25-Mar-26 |
| Unknown* | 9 | $30.09248 | SI Trade Currency Conversion |
08:48:23 - 25-Mar-26 |
| Unknown* | 522 | $30.33613 | SI Trade Currency Conversion |
08:22:48 - 25-Mar-26 |
| Unknown* | 574 | $30.33845 | SI Trade Currency Conversion |
08:22:46 - 25-Mar-26 |
| Unknown* | 574 | $30.34309 | SI Trade Currency Conversion |
08:22:45 - 25-Mar-26 |
| Unknown* | 574 | $30.35005 | SI Trade Currency Conversion |
08:22:45 - 25-Mar-26 |
| Unknown* | 574 | $30.35934 | SI Trade Currency Conversion |
08:22:44 - 25-Mar-26 |
| Unknown* | 574 | $30.34309 | SI Trade Currency Conversion |
08:22:43 - 25-Mar-26 |
| Unknown* | 574 | $30.3547 | SI Trade Currency Conversion |
08:22:41 - 25-Mar-26 |
| Unknown* | 48 | $30.35934 | SI Trade Currency Conversion |
08:22:41 - 25-Mar-26 |
| Unknown* | 525 | $30.33149 | SI Trade Currency Conversion |
08:22:36 - 25-Mar-26 |
| Unknown* | 574 | $30.33845 | SI Trade Currency Conversion |
08:22:36 - 25-Mar-26 |
| Unknown* | 574 | $30.32453 | SI Trade Currency Conversion |
08:22:35 - 25-Mar-26 |
| Unknown* | 574 | $30.33149 | SI Trade Currency Conversion |
08:22:33 - 25-Mar-26 |
| Unknown* | 574 | $30.33381 | SI Trade Currency Conversion |
08:22:31 - 25-Mar-26 |
| Unknown* | 574 | $30.33381 | SI Trade Currency Conversion |
08:22:30 - 25-Mar-26 |
| Unknown* | 574 | $30.33613 | SI Trade Currency Conversion |
08:22:29 - 25-Mar-26 |
| Unknown* | 574 | $30.33845 | SI Trade Currency Conversion |
08:22:27 - 25-Mar-26 |
| Unknown* | 574 | $30.34077 | SI Trade Currency Conversion |
08:22:24 - 25-Mar-26 |
| Unknown* | 82 | $30.34077 | SI Trade Currency Conversion |
08:22:22 - 25-Mar-26 |
| Unknown* | 491 | $30.33845 | SI Trade Currency Conversion |
08:22:00 - 25-Mar-26 |
| Unknown* | 574 | $30.34309 | SI Trade Currency Conversion |
08:22:00 - 25-Mar-26 |
| Unknown* | 574 | $30.34309 | SI Trade Currency Conversion |
08:21:59 - 25-Mar-26 |
| Unknown* | 574 | $30.34541 | SI Trade Currency Conversion |
08:21:59 - 25-Mar-26 |
| Unknown* | 574 | $30.33381 | SI Trade Currency Conversion |
08:21:59 - 25-Mar-26 |
| Unknown* | 574 | $30.33613 | SI Trade Currency Conversion |
08:21:58 - 25-Mar-26 |
| Unknown* | 574 | $30.33845 | SI Trade Currency Conversion |
08:21:57 - 25-Mar-26 |
| Unknown* | 574 | $30.32221 | SI Trade Currency Conversion |
08:21:57 - 25-Mar-26 |
| Unknown* | 490 | $30.34541 | SI Trade Currency Conversion |
08:21:56 - 25-Mar-26 |
| Unknown* | 84 | $30.31061 | SI Trade Currency Conversion |
08:20:43 - 25-Mar-26 |
| Unknown* | 575 | $30.31061 | SI Trade Currency Conversion |
08:20:42 - 25-Mar-26 |
| Unknown* | 575 | $30.31293 | SI Trade Currency Conversion |
08:20:40 - 25-Mar-26 |
| Unknown* | 575 | $30.31757 | SI Trade Currency Conversion |
08:20:40 - 25-Mar-26 |
| Unknown* | 574 | $30.31989 | SI Trade Currency Conversion |
08:20:38 - 25-Mar-26 |
| Unknown* | 523 | $30.32221 | SI Trade Currency Conversion |
08:20:37 - 25-Mar-26 |
| Unknown* | 51 | $30.32221 | SI Trade Currency Conversion |
08:20:37 - 25-Mar-26 |
| Unknown* | 574 | $30.32453 | SI Trade Currency Conversion |
08:20:37 - 25-Mar-26 |
| Unknown* | 574 | $30.32221 | SI Trade Currency Conversion |
08:20:35 - 25-Mar-26 |
| Unknown* | 574 | $30.32685 | SI Trade Currency Conversion |
08:20:35 - 25-Mar-26 |
| Unknown* | 575 | $30.33381 | SI Trade Currency Conversion |
08:20:34 - 25-Mar-26 |
| Unknown* | 575 | $30.30132 | SI Trade Currency Conversion |
08:20:34 - 25-Mar-26 |
| Unknown* | 575 | $30.30132 | SI Trade Currency Conversion |
08:20:33 - 25-Mar-26 |
| Unknown* | 575 | $30.30364 | SI Trade Currency Conversion |
08:20:29 - 25-Mar-26 |
| Unknown* | 575 | $30.30597 | SI Trade Currency Conversion |
08:20:28 - 25-Mar-26 |
| Unknown* | 575 | $30.30597 | SI Trade Currency Conversion |
08:20:28 - 25-Mar-26 |
| Unknown* | 575 | $30.27812 | SI Trade Currency Conversion |
08:20:26 - 25-Mar-26 |
| Unknown* | 224 | $30.28276 | SI Trade Currency Conversion |
08:20:25 - 25-Mar-26 |
| Unknown* | 351 | $30.28276 | SI Trade Currency Conversion |
08:20:25 - 25-Mar-26 |
| Unknown* | 575 | $30.29204 | SI Trade Currency Conversion |
08:20:25 - 25-Mar-26 |
| Unknown* | 576 | $30.29204 | SI Trade Currency Conversion |
08:20:23 - 25-Mar-26 |
| Unknown* | 576 | $30.2642 | SI Trade Currency Conversion |
08:20:22 - 25-Mar-26 |
| Unknown* | 576 | $30.2642 | SI Trade Currency Conversion |
08:20:21 - 25-Mar-26 |
| Unknown* | 575 | $30.2642 | SI Trade Currency Conversion |
08:20:21 - 25-Mar-26 |
| Unknown* | 575 | $30.27116 | SI Trade Currency Conversion |
08:20:21 - 25-Mar-26 |
| Unknown* | 576 | $30.26884 | SI Trade Currency Conversion |
08:20:20 - 25-Mar-26 |
| Unknown* | 172 | $30.25491 | SI Trade Currency Conversion |
08:20:19 - 25-Mar-26 |
| Unknown* | 404 | $30.25491 | SI Trade Currency Conversion |
08:20:19 - 25-Mar-26 |
| Unknown* | 576 | $30.25955 | SI Trade Currency Conversion |
08:20:19 - 25-Mar-26 |
| Unknown* | 575 | $30.26652 | SI Trade Currency Conversion |
08:20:18 - 25-Mar-26 |
| Unknown* | 575 | $30.27116 | SI Trade Currency Conversion |
08:20:18 - 25-Mar-26 |
| Unknown* | 575 | $30.26884 | SI Trade Currency Conversion |
08:20:17 - 25-Mar-26 |
| Unknown* | 575 | $30.27348 | SI Trade Currency Conversion |
08:20:16 - 25-Mar-26 |
| Unknown* | 575 | $30.28044 | SI Trade Currency Conversion |
08:20:16 - 25-Mar-26 |
| Unknown* | 575 | $30.28044 | SI Trade Currency Conversion |
08:20:15 - 25-Mar-26 |
| Unknown* | 575 | $30.27116 | SI Trade Currency Conversion |
08:20:15 - 25-Mar-26 |
| Unknown* | 570 | $30.28276 | SI Trade Currency Conversion |
08:20:15 - 25-Mar-26 |
| Sell* | 4 | $30.41 | Uncrossing Trade |
08:08:17 - 25-Mar-26 |
| Unknown* | 944 | $30.53338 | SI Trade Currency Conversion |
08:03:42 - 25-Mar-26 |
| Unknown* | 0 | $30.77 | SI Trade |
08:00:31 - 25-Mar-26 |
| Sell* | 12 | $32.30 | Automatic Execution |
16:08:06 - 24-Mar-26 |
| Buy* | 250 | $31.81 | Automatic Execution |
14:34:22 - 24-Mar-26 |
| Buy* | 250 | $31.94 | Automatic Execution |
13:08:31 - 24-Mar-26 |
| Unknown* | 1 | $31.21074 | SI Trade Currency Conversion |
08:16:11 - 24-Mar-26 |
| Sell* | 797 | $30.72261 | Ordinary |
08:14:45 - 24-Mar-26 |
| Buy* | 41 | $31.30 | Automatic Execution |
08:09:33 - 24-Mar-26 |
| Buy* | 4 | $31.19 | Automatic Execution |
08:07:54 - 24-Mar-26 |
| Sell* | 40 | $31.22 | Automatic Execution |
08:00:21 - 24-Mar-26 |
| Sell* | 400 | $31.22 | Automatic Execution |
08:00:21 - 24-Mar-26 |
| Unknown* | 0 | $30.46 | SI Trade |
15:36:33 - 23-Mar-26 |
| Unknown* | 0 | $29.98619 | SI Trade Currency Conversion |
15:14:24 - 23-Mar-26 |
| Unknown* | 0 | $32.11 | SI Trade |
13:30:53 - 23-Mar-26 |
| Sell* | 6 | $30.95 | SI Trade |
12:51:04 - 23-Mar-26 |
| Unknown* | 638 | $31.23802 | SI Trade Currency Conversion |
12:43:35 - 23-Mar-26 |
| Unknown* | 801 | $31.23802 | SI Trade Currency Conversion |
12:43:34 - 23-Mar-26 |
| Unknown* | 801 | $31.25418 | SI Trade Currency Conversion |
12:43:34 - 23-Mar-26 |
| Unknown* | 801 | $31.25187 | SI Trade Currency Conversion |
12:43:34 - 23-Mar-26 |
| Unknown* | 801 | $31.25187 | SI Trade Currency Conversion |
12:43:32 - 23-Mar-26 |
| Unknown* | 674 | $31.25187 | SI Trade Currency Conversion |
12:43:32 - 23-Mar-26 |
| Unknown* | 126 | $31.25187 | SI Trade Currency Conversion |
12:43:31 - 23-Mar-26 |
| Unknown* | 796 | $31.24033 | SI Trade Currency Conversion |
12:43:30 - 23-Mar-26 |
| Unknown* | 807 | $30.96317 | SI Trade Currency Conversion |
12:43:30 - 23-Mar-26 |
| Unknown* | 808 | $31.24725 | SI Trade Currency Conversion |
12:43:30 - 23-Mar-26 |
| Unknown* | 808 | $31.24725 | SI Trade Currency Conversion |
12:43:29 - 23-Mar-26 |
| Unknown* | 808 | $31.24725 | SI Trade Currency Conversion |
12:43:29 - 23-Mar-26 |
| Unknown* | 806 | $31.24725 | SI Trade Currency Conversion |
12:43:28 - 23-Mar-26 |
| Unknown* | 36 | $31.24495 | SI Trade Currency Conversion |
12:43:27 - 23-Mar-26 |
| Unknown* | 769 | $31.24033 | SI Trade Currency Conversion |
12:43:26 - 23-Mar-26 |
| Unknown* | 806 | $31.24033 | SI Trade Currency Conversion |
12:43:25 - 23-Mar-26 |
| Unknown* | 806 | $31.26573 | SI Trade Currency Conversion |
12:43:24 - 23-Mar-26 |
| Unknown* | 805 | $31.26573 | SI Trade Currency Conversion |
12:43:23 - 23-Mar-26 |
| Unknown* | 805 | $31.26573 | SI Trade Currency Conversion |
12:43:22 - 23-Mar-26 |