| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $18.30 | Automatic Execution |
15:40:35 - 15-Dec-25 |
| Unknown* | 0 | $18.35119 | SI Trade Currency Conversion |
13:58:02 - 15-Dec-25 |
| Unknown* | 0 | $18.54482 | SI Trade Currency Conversion |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | $18.57298 | SI Trade Currency Conversion |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | $18.41196 | SI Trade Currency Conversion |
16:15:31 - 12-Dec-25 |
| Unknown* | 0 | $18.68714 | SI Trade Currency Conversion |
14:18:24 - 10-Dec-25 |
| Unknown* | 2 | $19.02771 | SI Trade Currency Conversion |
12:52:25 - 09-Dec-25 |
| Unknown* | 0 | $19.02771 | SI Trade Currency Conversion |
12:52:21 - 09-Dec-25 |
| Unknown* | 0 | $19.19528 | SI Trade Currency Conversion |
08:00:04 - 05-Dec-25 |
| Unknown* | 0 | $19.03287 | SI Trade Currency Conversion |
15:58:34 - 04-Dec-25 |
| Unknown* | 0 | $19.13923 | SI Trade Currency Conversion |
15:59:42 - 03-Dec-25 |
| Unknown* | 0 | $19.22345 | SI Trade Currency Conversion |
15:42:27 - 02-Dec-25 |
| Unknown* | 1 | $19.2281 | SI Trade Currency Conversion |
15:42:24 - 02-Dec-25 |
| Unknown* | 0 | $18.84447 | SI Trade Currency Conversion |
09:06:52 - 28-Nov-25 |
| Sell* | 8 | $19.04 | SI Trade |
15:27:48 - 27-Nov-25 |
| Unknown* | 1 | $19.02929 | SI Trade Currency Conversion |
08:30:14 - 27-Nov-25 |
| Unknown* | 1 | $19.02929 | SI Trade Currency Conversion |
08:30:11 - 27-Nov-25 |
| Unknown* | 0 | $19.005 | SI Trade |
08:15:09 - 27-Nov-25 |
| Unknown* | 0 | $19.00 | SI Trade |
08:00:06 - 27-Nov-25 |
| Sell* | 3,681 | $18.80 | Automatic Execution |
13:49:33 - 25-Nov-25 |
| Unknown* | 0 | $19.12117 | SI Trade Currency Conversion |
08:50:20 - 21-Nov-25 |
| Sell* | 1 | $19.73 | SI Trade |
12:38:44 - 20-Nov-25 |
| Unknown* | 0 | $20.01 | SI Trade |
08:17:09 - 19-Nov-25 |
| Unknown* | 0 | $19.695 | SI Trade |
14:54:05 - 18-Nov-25 |
| Unknown* | 0 | $19.73 | SI Trade |
10:11:06 - 18-Nov-25 |
| Sell* | 1 | $19.69 | Automatic Execution |
15:30:33 - 17-Nov-25 |
| Unknown* | 0 | $19.625 | SI Trade |
08:06:42 - 17-Nov-25 |
| Unknown* | 0 | $19.62 | SI Trade |
08:00:07 - 17-Nov-25 |
| Unknown* | 0 | $19.23845 | SI Trade Currency Conversion |
08:16:52 - 13-Nov-25 |
| Unknown* | 0 | $19.96 | SI Trade |
08:44:00 - 12-Nov-25 |
| Unknown* | 0 | $20.02 | SI Trade |
08:16:46 - 12-Nov-25 |
| Unknown* | 0 | $20.00 | SI Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 0 | $19.815 | SI Trade |
13:04:45 - 11-Nov-25 |
| Unknown* | 0 | $19.64 | SI Trade |
09:43:22 - 10-Nov-25 |
| Unknown* | 0 | $19.66135 | SI Trade Currency Conversion |
09:31:34 - 10-Nov-25 |
| Unknown* | 0 | $19.66135 | SI Trade Currency Conversion |
09:31:33 - 10-Nov-25 |
| Unknown* | 0 | $19.64632 | SI Trade Currency Conversion |
08:00:08 - 10-Nov-25 |
| Buy* | 1 | $19.39 | SI Trade |
08:05:35 - 06-Nov-25 |
| Sell* | 2 | $19.56 | SI Trade |
15:26:03 - 05-Nov-25 |
| Sell* | 29 | $19.56 | Automatic Execution |
15:26:03 - 05-Nov-25 |
| Sell* | 12 | $19.555 | SI Trade |
15:26:00 - 05-Nov-25 |
| Sell* | 7 | $19.545 | SI Trade |
15:23:29 - 05-Nov-25 |
| Sell* | 7 | $19.55 | SI Trade |
15:23:24 - 05-Nov-25 |
| Sell* | 5 | $19.55 | SI Trade |
15:22:06 - 05-Nov-25 |
| Unknown* | 0 | $19.585 | SI Trade |
08:20:46 - 05-Nov-25 |
| Buy* | 7 | $19.365 | SI Trade |
08:51:52 - 04-Nov-25 |
| Sell* | 4 | $19.48 | SI Trade |
08:00:02 - 04-Nov-25 |
| Unknown* | 0 | $19.52 | SI Trade |
14:33:14 - 03-Nov-25 |
| Unknown* | 0 | $19.555 | SI Trade |
09:35:33 - 03-Nov-25 |
| Unknown* | 1 | $19.59 | SI Trade |
08:50:46 - 03-Nov-25 |
| Buy* | 23 | $19.59 | Automatic Execution |
08:50:43 - 03-Nov-25 |
| Unknown* | 5 | $19.59 | SI Trade |
08:50:42 - 03-Nov-25 |
| Unknown* | 0 | $19.71008 | SI Trade Currency Conversion |
08:04:05 - 03-Nov-25 |
| Unknown* | 0 | $19.702 | SI Trade Currency Conversion |
08:00:06 - 03-Nov-25 |
| Unknown* | 0 | $19.705 | SI Trade |
08:00:06 - 03-Nov-25 |
| Sell* | 2 | $19.665 | SI Trade |
08:00:06 - 03-Nov-25 |
| Buy* | 2 | $19.42 | SI Trade |
12:09:56 - 31-Oct-25 |
| Buy* | 2 | $19.415 | SI Trade |
12:09:32 - 31-Oct-25 |
| Buy* | 7 | $19.46 | SI Trade |
15:33:50 - 30-Oct-25 |
| Buy* | 14 | $19.505 | SI Trade |
15:37:31 - 29-Oct-25 |
| Unknown* | 0 | $19.295 | SI Trade |
12:42:37 - 29-Oct-25 |
| Unknown* | 0 | $19.17 | SI Trade |
08:29:22 - 29-Oct-25 |
| Buy* | 3 | $19.205 | SI Trade |
08:22:21 - 29-Oct-25 |
| Unknown* | 0 | $19.265 | SI Trade |
08:14:48 - 29-Oct-25 |
| Buy* | 1 | $19.26 | SI Trade |
08:03:06 - 29-Oct-25 |
| Unknown* | 0 | $19.28 | SI Trade |
15:07:25 - 28-Oct-25 |
| Buy* | 1 | $19.735 | SI Trade |
16:12:54 - 27-Oct-25 |
| Buy* | 1 | $19.69 | SI Trade |
16:07:55 - 27-Oct-25 |
| Unknown* | 0 | $19.42 | SI Trade |
09:24:01 - 27-Oct-25 |
| Sell* | 35 | $19.42 | Automatic Execution |
09:24:01 - 27-Oct-25 |
| Unknown* | 0 | $19.565 | SI Trade |
08:24:50 - 27-Oct-25 |
| Unknown* | 0 | $19.75976 | SI Trade Currency Conversion |
15:55:30 - 24-Oct-25 |
| Sell* | 1,000 | $19.55 | Automatic Execution |
08:35:43 - 24-Oct-25 |
| Unknown* | 12,000 | $19.58676 | SI Trade Negotiated Trade |
14:37:47 - 23-Oct-25 |
| Buy* | 3,394 | $19.525 | Automatic Execution |
14:22:19 - 23-Oct-25 |
| Buy* | 4,010 | $19.515 | Automatic Execution |
14:22:19 - 23-Oct-25 |
| Buy* | 1 | $19.41 | SI Trade |
13:48:18 - 23-Oct-25 |
| Sell* | 3,059 | $19.215 | Automatic Execution |
08:51:06 - 23-Oct-25 |
| Sell* | 2,724 | $19.215 | Automatic Execution |
08:51:06 - 23-Oct-25 |
| Sell* | 4,010 | $19.225 | Automatic Execution |
08:51:06 - 23-Oct-25 |
| Unknown* | 0 | $18.50 | SI Trade |
13:00:21 - 16-Oct-25 |
| Unknown* | 0 | $18.475 | SI Trade |
12:27:08 - 15-Oct-25 |
| Unknown* | 0 | $18.365 | SI Trade |
15:06:19 - 14-Oct-25 |
| Sell* | 1,000 | $18.35 | Automatic Execution |
13:57:56 - 14-Oct-25 |
| Unknown* | 0 | $18.84623 | SI Trade Currency Conversion |
08:19:59 - 13-Oct-25 |
| Unknown* | 0 | $18.785 | SI Trade |
16:05:28 - 10-Oct-25 |
| Unknown* | 0 | $19.515 | SI Trade |
09:09:26 - 09-Oct-25 |
| Unknown* | 0 | $19.4852 | SI Trade Currency Conversion |
13:59:22 - 08-Oct-25 |
| Sell* | 83 | $19.445 | Automatic Execution |
09:11:06 - 08-Oct-25 |
| Unknown* | 0 | $19.305 | SI Trade |
12:23:54 - 07-Oct-25 |
| Unknown* | 0 | $19.295 | SI Trade |
09:29:06 - 07-Oct-25 |
| Unknown* | 0 | $19.285 | SI Trade |
08:00:11 - 07-Oct-25 |
| Sell* | 2 | $19.17 | SI Trade |
14:31:02 - 06-Oct-25 |
| Unknown* | 0 | $19.31863 | SI Trade Currency Conversion |
08:00:03 - 06-Oct-25 |
| Buy* | 4 | $19.155 | SI Trade |
08:00:06 - 03-Oct-25 |
| Unknown* | 0 | $19.40 | SI Trade |
08:00:00 - 02-Oct-25 |
| Unknown* | 0 | $19.35 | SI Trade |
14:57:32 - 01-Oct-25 |
| Unknown* | 0 | $19.615 | SI Trade |
08:00:01 - 01-Oct-25 |
| Unknown* | 16,000 | $19.14806 | Currency Conversion OTC Trade |
09:35:44 - 30-Sep-25 |
| Unknown* | 0 | $19.95254 | SI Trade Currency Conversion |
14:35:12 - 29-Sep-25 |
| Unknown* | 0 | $19.98 | SI Trade |
14:31:08 - 29-Sep-25 |
| Unknown* | 1 | $20.35133 | SI Trade Currency Conversion |
08:04:18 - 29-Sep-25 |
| Unknown* | 0 | $20.355 | SI Trade |
08:00:31 - 29-Sep-25 |
| Unknown* | 0 | $20.345 | SI Trade |
08:00:01 - 29-Sep-25 |
| Unknown* | 0 | $20.345 | SI Trade |
08:00:01 - 29-Sep-25 |
| Unknown* | 0 | $20.37 | SI Trade |
08:00:01 - 29-Sep-25 |
| Unknown* | 0 | $20.345 | SI Trade |
08:00:01 - 29-Sep-25 |
| Unknown* | 0 | $20.37 | SI Trade |
08:00:01 - 29-Sep-25 |
| Unknown* | 0 | $20.62 | SI Trade |
16:25:24 - 26-Sep-25 |
| Unknown* | 0 | $20.11 | SI Trade |
14:30:15 - 25-Sep-25 |
| Unknown* | 0 | $19.80 | SI Trade |
08:00:43 - 24-Sep-25 |
| Unknown* | 0 | $19.37958 | SI Trade Currency Conversion |
08:00:05 - 23-Sep-25 |
| Unknown* | 0 | $19.365 | SI Trade |
15:29:42 - 22-Sep-25 |
| Unknown* | 0 | $19.92 | SI Trade |
09:56:48 - 18-Sep-25 |
| Unknown* | 0 | $19.865 | SI Trade |
13:01:16 - 16-Sep-25 |
| Unknown* | 0 | $19.715 | SI Trade |
14:34:00 - 15-Sep-25 |
| Unknown* | 0 | $19.625 | SI Trade |
09:14:09 - 15-Sep-25 |
| Unknown* | 0 | $19.81052 | SI Trade Currency Conversion |
13:54:52 - 12-Sep-25 |
| Unknown* | 0 | $19.23 | SI Trade |
08:00:02 - 12-Sep-25 |
| Unknown* | 0 | $19.615 | SI Trade |
08:00:01 - 10-Sep-25 |
| Unknown* | 0 | $19.68 | SI Trade |
16:26:54 - 09-Sep-25 |
| Buy* | 3,863 | $19.72 | Automatic Execution |
16:01:47 - 09-Sep-25 |
| Sell* | 2,239 | $19.58 | Automatic Execution |
14:08:26 - 09-Sep-25 |
| Unknown* | 0 | $19.53309 | SI Trade Currency Conversion |
08:04:24 - 08-Sep-25 |
| Sell* | 1 | $19.505 | SI Trade |
08:00:19 - 08-Sep-25 |
| Buy* | 3,813 | $19.35 | Automatic Execution |
13:56:11 - 05-Sep-25 |
| Sell* | 2 | $19.565 | SI Trade |
08:00:11 - 04-Sep-25 |
| Sell* | 12 | $19.565 | SI Trade |
08:00:10 - 04-Sep-25 |
| Buy* | 6 | $19.915 | SI Trade |
14:39:42 - 02-Sep-25 |
| Buy* | 11 | $19.985 | SI Trade |
14:30:28 - 02-Sep-25 |
| Unknown* | 0 | $19.975 | SI Trade |
08:04:23 - 02-Sep-25 |
| Unknown* | 0 | $19.755 | SI Trade |
10:01:09 - 01-Sep-25 |
| Unknown* | 0 | $19.44225 | SI Trade Currency Conversion |
08:04:12 - 28-Aug-25 |
| Unknown* | 0 | $19.46553 | SI Trade Currency Conversion |
08:00:05 - 28-Aug-25 |
| Unknown* | 0 | $19.325 | SI Trade |
11:46:59 - 27-Aug-25 |
| Unknown* | 0 | $19.36 | SI Trade |
08:14:44 - 27-Aug-25 |
| Unknown* | 0 | $19.03346 | SI Trade Currency Conversion |
16:13:48 - 19-Aug-25 |
| Unknown* | 0 | $19.03695 | SI Trade Currency Conversion |
16:04:09 - 19-Aug-25 |
| Unknown* | 0 | $19.025 | SI Trade |
08:00:19 - 19-Aug-25 |
| Sell* | 4 | $18.90 | SI Trade |
08:47:52 - 18-Aug-25 |
| Unknown* | 0 | $19.025 | SI Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 0 | $18.99 | SI Trade |
13:24:17 - 14-Aug-25 |
| Unknown* | 0 | $19.01178 | SI Trade Currency Conversion |
08:14:31 - 13-Aug-25 |
| Unknown* | 0 | $19.275 | SI Trade |
14:30:47 - 11-Aug-25 |
| Unknown* | 0 | $19.0335 | SI Trade Currency Conversion |
08:04:23 - 11-Aug-25 |
| Unknown* | 0 | $19.035 | SI Trade |
08:00:20 - 11-Aug-25 |
| Buy* | 4 | $19.035 | Suspected BUY Trade |
08:00:20 - 11-Aug-25 |
| Unknown* | 0 | $19.51 | SI Trade |
08:00:02 - 06-Aug-25 |
| Unknown* | 0 | $19.715 | SI Trade |
08:00:00 - 05-Aug-25 |
| Unknown* | 11,000 | $20.69701 | SI Trade Negotiated Trade |
14:40:42 - 30-Jul-25 |
| Unknown* | 0 | $19.775 | SI Trade |
11:38:39 - 28-Jul-25 |
| Sell* | 2 | $19.77 | SI Trade |
11:28:53 - 28-Jul-25 |
| Unknown* | 0 | $19.87208 | SI Trade Currency Conversion |
08:00:15 - 25-Jul-25 |
| Sell* | 1 | $19.865 | SI Trade |
08:00:04 - 25-Jul-25 |
| Sell* | 3 | $19.685 | SI Trade |
12:24:02 - 22-Jul-25 |
| Buy* | 40 | $19.755 | Automatic Execution |
09:20:22 - 22-Jul-25 |
| Unknown* | 0 | $19.77 | SI Trade |
15:06:15 - 21-Jul-25 |
| Unknown* | 0 | $19.73266 | SI Trade Currency Conversion |
11:26:00 - 21-Jul-25 |
| Unknown* | 0 | $20.08 | SI Trade |
10:06:47 - 18-Jul-25 |
| Unknown* | 0 | $19.565 | SI Trade |
08:02:18 - 17-Jul-25 |
| Buy* | 300 | $19.70 | Automatic Execution |
15:00:58 - 15-Jul-25 |
| Unknown* | 0 | $20.06837 | SI Trade Currency Conversion |
14:02:00 - 14-Jul-25 |
| Sell* | 1 | $20.22 | SI Trade |
12:17:41 - 14-Jul-25 |
| Unknown* | 0 | $19.79876 | SI Trade Currency Conversion |
15:17:55 - 11-Jul-25 |
| Unknown* | 0 | $19.79876 | SI Trade Currency Conversion |
15:17:53 - 11-Jul-25 |
| Unknown* | 0 | $19.945 | SI Trade |
08:09:57 - 10-Jul-25 |
| Unknown* | 0 | $19.95 | SI Trade |
08:00:01 - 10-Jul-25 |
| Unknown* | 770 | $19.4305 | OTC Trade |
08:05:07 - 07-Jul-25 |
| Unknown* | 0 | $19.45428 | SI Trade Currency Conversion |
08:00:04 - 07-Jul-25 |
| Unknown* | 0 | $19.42 | SI Trade |
08:00:00 - 07-Jul-25 |
| Sell* | 50 | $19.42 | Automatic Execution |
13:27:01 - 04-Jul-25 |
| Unknown* | 0 | $19.32 | SI Trade |
11:20:51 - 04-Jul-25 |
| Sell* | 2 | $19.425 | SI Trade |
08:38:48 - 03-Jul-25 |
| Unknown* | 0 | $19.49 | SI Trade |
08:07:30 - 03-Jul-25 |
| Unknown* | 0 | $19.32 | SI Trade |
12:59:11 - 02-Jul-25 |
| Unknown* | 0 | $19.075 | SI Trade |
08:05:30 - 02-Jul-25 |
| Unknown* | 0 | $19.30 | SI Trade |
08:04:35 - 02-Jul-25 |
| Unknown* | 0 | $18.97821 | SI Trade Currency Conversion |
14:48:57 - 01-Jul-25 |
| Unknown* | 0 | $18.97 | SI Trade |
08:00:00 - 01-Jul-25 |
| Sell* | 8 | $18.945 | SI Trade |
08:00:00 - 01-Jul-25 |
| Unknown* | 0 | $18.935 | SI Trade |
15:07:05 - 30-Jun-25 |
| Sell* | 26 | $18.935 | Automatic Execution |
15:07:05 - 30-Jun-25 |
| Unknown* | 0 | $18.955 | SI Trade |
14:31:21 - 30-Jun-25 |
| Unknown* | 0 | $18.985 | SI Trade |
15:43:20 - 27-Jun-25 |
| Sell* | 2 | $18.945 | SI Trade |
12:42:19 - 27-Jun-25 |
| Buy* | 50 | $19.065 | Automatic Execution |
09:21:07 - 27-Jun-25 |
| Unknown* | 0 | $19.03426 | SI Trade Currency Conversion |
09:14:53 - 27-Jun-25 |
| Unknown* | 0 | $19.23 | SI Trade |
08:47:21 - 27-Jun-25 |
| Unknown* | 0 | $18.98 | SI Trade |
08:08:18 - 26-Jun-25 |
| Unknown* | 0 | $18.9295 | SI Trade Currency Conversion |
08:00:04 - 26-Jun-25 |
| Unknown* | 0 | $18.845 | SI Trade |
14:33:29 - 25-Jun-25 |
| Unknown* | 0 | $18.94647 | SI Trade Currency Conversion |
16:28:00 - 24-Jun-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
12:27:07 - 24-Jun-25 |
| Unknown* | 1,500 | $19.21915 | Currency Conversion OTC Trade |
10:50:24 - 24-Jun-25 |
| Buy* | 438 | $19.34 | Automatic Execution |
09:19:40 - 24-Jun-25 |
| Sell* | 100 | $19.24 | Automatic Execution |
09:00:16 - 24-Jun-25 |
| Unknown* | 2 | $19.09154 | SI Trade Currency Conversion |
08:22:56 - 24-Jun-25 |
| Buy* | 3,557 | $19.13 | Automatic Execution |
08:15:54 - 24-Jun-25 |
| Sell* | 2 | $19.11 | SI Trade |
08:12:34 - 24-Jun-25 |
| Buy* | 200 | $19.12 | Suspected BUY Trade |
08:05:06 - 24-Jun-25 |