| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 16.8275 | 17.2225 | 16.8275 | 17.2225 | 0 |
| 7th May 2025 (Wed) | 17.20 | 17.20 | 16.8275 | 16.8275 | 4 |
| 6th May 2025 (Tue) | 16.955 | 16.955 | 16.955 | 17.20 | 332 |
| 5th May 2025 (Mon) | 16.46252 | 16.46252 | 16.46252 | 16.46252 | 0 |
| 2nd May 2025 (Fri) | 16.84 | 16.84 | 16.84 | 16.87 | 1,000 |
| 1st May 2025 (Thu) | 17.23 | 17.23 | 16.835 | 16.835 | 4 |
| 30th Apr 2025 (Wed) | 17.555 | 17.555 | 17.23 | 17.23 | 0 |
| 29th Apr 2025 (Tue) | 17.645 | 17.645 | 17.555 | 17.555 | 0 |
| 28th Apr 2025 (Mon) | 17.9325 | 17.9325 | 17.645 | 17.645 | 1 |
| 25th Apr 2025 (Fri) | 17.7325 | 17.9325 | 17.7325 | 17.9325 | 0 |
| 24th Apr 2025 (Thu) | 17.665 | 17.7325 | 17.665 | 17.7325 | 2 |
| 23rd Apr 2025 (Wed) | 18.1175 | 18.1175 | 17.665 | 17.665 | 0 |
| 22nd Apr 2025 (Tue) | 18.065 | 18.1175 | 18.065 | 18.1175 | 0 |
| 21st Apr 2025 (Mon) | 18.065 | 18.065 | 18.065 | 18.065 | 0 |
| 18th Apr 2025 (Fri) | 18.065 | 18.065 | 18.065 | 18.065 | 0 |
| 17th Apr 2025 (Thu) | 17.6125 | 18.065 | 17.6125 | 18.065 | 0 |
| 16th Apr 2025 (Wed) | 17.3575 | 17.6125 | 17.3575 | 17.6125 | 0 |
| 15th Apr 2025 (Tue) | 17.395 | 17.395 | 17.395 | 17.3575 | 32 |
| 14th Apr 2025 (Mon) | 17.07 | 17.435 | 17.07 | 17.435 | 1 |
| 11th Apr 2025 (Fri) | 16.9975 | 17.07 | 16.9975 | 17.07 | 0 |
| 10th Apr 2025 (Thu) | 16.295 | 16.9975 | 16.295 | 16.9975 | 0 |
| 9th Apr 2025 (Wed) | 17.2525 | 17.2525 | 16.295 | 16.295 | 0 |
| 8th Apr 2025 (Tue) | 17.32 | 17.32 | 17.2525 | 17.2525 | 3 |
| 7th Apr 2025 (Mon) | 17.805 | 17.805 | 17.805 | 17.32 | 17,098 |
| 4th Apr 2025 (Fri) | 18.6175 | 18.6175 | 17.545 | 17.545 | 3 |
| 3rd Apr 2025 (Thu) | 19.96 | 19.96 | 18.6175 | 18.6175 | 0 |
| 2nd Apr 2025 (Wed) | 20.00 | 20.00 | 19.96 | 19.96 | 0 |
| 1st Apr 2025 (Tue) | 19.875 | 20.00 | 19.875 | 20.00 | 0 |
| 31st Mar 2025 (Mon) | 19.285 | 19.875 | 19.285 | 19.875 | 1 |
| 28th Mar 2025 (Fri) | 19.49 | 19.49 | 19.49 | 19.285 | 100 |
| 27th Mar 2025 (Thu) | 19.5775 | 19.5775 | 19.4475 | 19.4475 | 1 |
| 26th Mar 2025 (Wed) | 19.58 | 19.58 | 19.58 | 19.5775 | 50 |
| 25th Mar 2025 (Tue) | 19.2725 | 19.2925 | 19.2725 | 19.2925 | 0 |
| 24th Mar 2025 (Mon) | 19.1325 | 19.2725 | 19.1325 | 19.2725 | 1 |
| 21st Mar 2025 (Fri) | 19.0175 | 19.1325 | 19.0175 | 19.1325 | 0 |
| 20th Mar 2025 (Thu) | 18.84 | 18.84 | 18.84 | 19.0175 | 50 |
| 19th Mar 2025 (Wed) | 18.8025 | 18.8375 | 18.8025 | 18.8375 | 0 |
| 18th Mar 2025 (Tue) | 18.95 | 18.95 | 18.95 | 18.8025 | 53 |
| 17th Mar 2025 (Mon) | 18.63 | 18.865 | 18.63 | 18.865 | 0 |
| 14th Mar 2025 (Fri) | 18.6425 | 18.6425 | 18.63 | 18.63 | 0 |
| 13th Mar 2025 (Thu) | 18.8925 | 18.8925 | 18.6425 | 18.6425 | 0 |
| 12th Mar 2025 (Wed) | 18.595 | 18.8925 | 18.595 | 18.8925 | 0 |
| 11th Mar 2025 (Tue) | 18.55 | 18.58 | 18.55 | 18.595 | 386 |
| 10th Mar 2025 (Mon) | 18.7375 | 18.7375 | 18.5025 | 18.5025 | 15 |