| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 19.515 | 19.515 | 19.515 | 19.515 | 0 |
| 7th Nov 2025 (Fri) | 19.4425 | 19.515 | 19.4425 | 19.515 | 5 |
| 6th Nov 2025 (Thu) | 19.63 | 19.63 | 19.4425 | 19.4425 | 1 |
| 5th Nov 2025 (Wed) | 19.56 | 19.56 | 19.56 | 19.63 | 62 |
| 4th Nov 2025 (Tue) | 19.6025 | 19.6025 | 19.56 | 19.56 | 11 |
| 3rd Nov 2025 (Mon) | 19.59 | 19.59 | 19.59 | 19.6025 | 31 |
| 31st Oct 2025 (Fri) | 19.38 | 19.54 | 19.38 | 19.54 | 4 |
| 30th Oct 2025 (Thu) | 19.50 | 19.50 | 19.38 | 19.38 | 7 |
| 29th Oct 2025 (Wed) | 19.22 | 19.50 | 19.22 | 19.50 | 18 |
| 28th Oct 2025 (Tue) | 19.80 | 19.80 | 19.22 | 19.22 | 0 |
| 27th Oct 2025 (Mon) | 19.42 | 19.42 | 19.42 | 19.80 | 37 |
| 24th Oct 2025 (Fri) | 19.55 | 19.55 | 19.55 | 19.7625 | 1,000 |
| 23rd Oct 2025 (Thu) | 19.225 | 19.525 | 19.215 | 19.64 | 17,198 |
| 22nd Oct 2025 (Wed) | 18.275 | 18.70 | 18.275 | 18.70 | 0 |
| 21st Oct 2025 (Tue) | 18.155 | 18.275 | 18.155 | 18.275 | 0 |
| 20th Oct 2025 (Mon) | 18.1675 | 18.1675 | 18.155 | 18.155 | 0 |
| 17th Oct 2025 (Fri) | 18.3125 | 18.3125 | 18.1675 | 18.1675 | 0 |
| 16th Oct 2025 (Thu) | 18.40 | 18.40 | 18.3125 | 18.3125 | 0 |
| 15th Oct 2025 (Wed) | 18.3675 | 18.40 | 18.3675 | 18.40 | 0 |
| 14th Oct 2025 (Tue) | 18.35 | 18.35 | 18.35 | 18.3675 | 1,000 |
| 13th Oct 2025 (Mon) | 18.6525 | 18.78 | 18.6525 | 18.78 | 13 |
| 10th Oct 2025 (Fri) | 19.435 | 19.435 | 18.6525 | 18.6525 | 0 |
| 9th Oct 2025 (Thu) | 19.535 | 19.535 | 19.435 | 19.435 | 0 |
| 8th Oct 2025 (Wed) | 19.445 | 19.445 | 19.445 | 19.535 | 83 |
| 7th Oct 2025 (Tue) | 19.2575 | 19.2575 | 19.245 | 19.245 | 0 |
| 6th Oct 2025 (Mon) | 19.13 | 19.2575 | 19.13 | 19.2575 | 2 |
| 3rd Oct 2025 (Fri) | 19.15 | 19.15 | 19.15 | 19.13 | 35 |
| 2nd Oct 2025 (Thu) | 19.4525 | 19.4525 | 19.065 | 19.065 | 0 |
| 1st Oct 2025 (Wed) | 19.5675 | 19.5675 | 19.4525 | 19.4525 | 0 |
| 30th Sep 2025 (Tue) | 19.785 | 19.785 | 19.5675 | 19.5675 | 2 |
| 29th Sep 2025 (Mon) | 20.7125 | 20.7125 | 19.785 | 19.785 | 1 |
| 26th Sep 2025 (Fri) | 20.21 | 20.7125 | 20.21 | 20.7125 | 0 |
| 25th Sep 2025 (Thu) | 20.0675 | 20.21 | 20.0675 | 20.21 | 0 |
| 24th Sep 2025 (Wed) | 19.88 | 20.0675 | 19.88 | 20.0675 | 0 |
| 23rd Sep 2025 (Tue) | 19.44 | 19.88 | 19.44 | 19.88 | 0 |
| 22nd Sep 2025 (Mon) | 19.5225 | 19.5225 | 19.44 | 19.44 | 0 |
| 19th Sep 2025 (Fri) | 19.79 | 19.79 | 19.5225 | 19.5225 | 0 |
| 18th Sep 2025 (Thu) | 20.02 | 20.02 | 19.79 | 19.79 | 0 |
| 17th Sep 2025 (Wed) | 20.03 | 20.03 | 20.02 | 20.02 | 0 |
| 16th Sep 2025 (Tue) | 19.7175 | 20.03 | 19.7175 | 20.03 | 0 |
| 15th Sep 2025 (Mon) | 19.6775 | 19.7175 | 19.6775 | 19.7175 | 0 |
| 12th Sep 2025 (Fri) | 19.4825 | 19.6775 | 19.4825 | 19.6775 | 0 |
| 11th Sep 2025 (Thu) | 19.72 | 19.72 | 19.4825 | 19.4825 | 0 |
| 10th Sep 2025 (Wed) | 19.6325 | 19.72 | 19.6325 | 19.72 | 0 |