| Date | Open | High | Low | Close | Volume |
| 21st Aug 2025 (Thu) | 19.2575 | 19.455 | 19.2575 | 19.455 | 0 |
| 20th Aug 2025 (Wed) | 19.14 | 19.2575 | 19.14 | 19.2575 | 0 |
| 19th Aug 2025 (Tue) | 18.98 | 19.14 | 18.98 | 19.14 | 0 |
| 18th Aug 2025 (Mon) | 19.10 | 19.10 | 18.98 | 18.98 | 4 |
| 15th Aug 2025 (Fri) | 19.1525 | 19.1525 | 19.10 | 19.10 | 0 |
| 14th Aug 2025 (Thu) | 18.865 | 19.1525 | 18.865 | 19.1525 | 0 |
| 13th Aug 2025 (Wed) | 19.1125 | 19.1125 | 18.865 | 18.865 | 0 |
| 12th Aug 2025 (Tue) | 19.33 | 19.33 | 19.1125 | 19.1125 | 0 |
| 11th Aug 2025 (Mon) | 19.035 | 19.035 | 19.035 | 19.33 | 4 |
| 8th Aug 2025 (Fri) | 19.2575 | 19.2575 | 19.25 | 19.25 | 0 |
| 7th Aug 2025 (Thu) | 19.65 | 19.65 | 19.2575 | 19.2575 | 0 |
| 6th Aug 2025 (Wed) | 19.49 | 19.65 | 19.49 | 19.65 | 0 |
| 5th Aug 2025 (Tue) | 19.845 | 19.845 | 19.49 | 19.49 | 0 |
| 4th Aug 2025 (Mon) | 19.88 | 19.88 | 19.845 | 19.845 | 0 |
| 1st Aug 2025 (Fri) | 20.4075 | 20.4075 | 19.88 | 19.88 | 0 |
| 31st Jul 2025 (Thu) | 20.6175 | 20.6175 | 20.4075 | 20.4075 | 0 |
| 30th Jul 2025 (Wed) | 20.1725 | 20.6175 | 20.1725 | 20.6175 | 0 |
| 29th Jul 2025 (Tue) | 19.89 | 20.1725 | 19.89 | 20.1725 | 0 |
| 28th Jul 2025 (Mon) | 19.7125 | 19.89 | 19.7125 | 19.89 | 2 |
| 25th Jul 2025 (Fri) | 19.8375 | 19.8375 | 19.7125 | 19.7125 | 1 |
| 24th Jul 2025 (Thu) | 19.5975 | 19.8375 | 19.5975 | 19.8375 | 0 |
| 23rd Jul 2025 (Wed) | 19.625 | 19.625 | 19.5975 | 19.5975 | 0 |
| 22nd Jul 2025 (Tue) | 19.755 | 19.755 | 19.755 | 19.625 | 43 |
| 21st Jul 2025 (Mon) | 19.97 | 19.97 | 19.86 | 19.86 | 0 |
| 18th Jul 2025 (Fri) | 19.7825 | 19.97 | 19.7825 | 19.97 | 0 |
| 17th Jul 2025 (Thu) | 19.31 | 19.7825 | 19.31 | 19.7825 | 0 |
| 16th Jul 2025 (Wed) | 19.83 | 19.83 | 19.31 | 19.31 | 0 |
| 15th Jul 2025 (Tue) | 19.70 | 19.70 | 19.70 | 19.83 | 300 |
| 14th Jul 2025 (Mon) | 19.99 | 19.99 | 19.7275 | 19.7275 | 1 |
| 11th Jul 2025 (Fri) | 19.54 | 19.99 | 19.54 | 19.99 | 0 |
| 10th Jul 2025 (Thu) | 19.9525 | 19.9525 | 19.54 | 19.54 | 0 |
| 9th Jul 2025 (Wed) | 19.91 | 19.9525 | 19.91 | 19.9525 | 0 |
| 8th Jul 2025 (Tue) | 19.61 | 19.91 | 19.61 | 19.91 | 0 |
| 7th Jul 2025 (Mon) | 19.4725 | 19.61 | 19.4725 | 19.61 | 0 |
| 4th Jul 2025 (Fri) | 19.42 | 19.42 | 19.42 | 19.4725 | 50 |
| 3rd Jul 2025 (Thu) | 19.2425 | 19.455 | 19.2425 | 19.455 | 2 |
| 2nd Jul 2025 (Wed) | 19.0175 | 19.2425 | 19.0175 | 19.2425 | 0 |
| 1st Jul 2025 (Tue) | 18.865 | 19.0175 | 18.865 | 19.0175 | 8 |
| 30th Jun 2025 (Mon) | 18.935 | 18.935 | 18.935 | 18.865 | 26 |
| 27th Jun 2025 (Fri) | 19.065 | 19.065 | 19.065 | 19.00 | 52 |
| 26th Jun 2025 (Thu) | 19.045 | 19.2125 | 19.045 | 19.2125 | 0 |
| 25th Jun 2025 (Wed) | 18.9975 | 19.045 | 18.9975 | 19.045 | 0 |
| 24th Jun 2025 (Tue) | 19.12 | 19.34 | 19.12 | 18.9975 | 4,399 |
| 23rd Jun 2025 (Mon) | 21.175 | 21.32 | 21.175 | 21.085 | 265 |