| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.155 | 35.155 | 35.155 | 35.155 | 0 |
| 2nd Apr 2026 (Thu) | 35.07 | 36.27 | 35.01 | 35.155 | 13,946 |
| 1st Apr 2026 (Wed) | 32.30 | 33.50 | 32.30 | 32.915 | 4,972 |
| 31st Mar 2026 (Tue) | 34.55 | 34.55 | 34.36 | 34.58 | 2,493 |
| 30th Mar 2026 (Mon) | 34.42 | 35.12 | 34.02 | 34.495 | 1,620 |
| 27th Mar 2026 (Fri) | 33.30 | 33.50 | 33.30 | 33.345 | 2,149 |
| 26th Mar 2026 (Thu) | 32.50 | 32.56 | 31.94 | 32.77 | 2,803 |
| 25th Mar 2026 (Wed) | 30.41 | 30.86 | 29.94 | 30.675 | 69,137 |
| 24th Mar 2026 (Tue) | 31.33 | 32.30 | 31.19 | 31.915 | 2,627 |
| 23rd Mar 2026 (Mon) | 34.86 | 34.94 | 34.81 | 31.77 | 33,843 |
| 20th Mar 2026 (Fri) | 32.70 | 33.56 | 32.52 | 33.62 | 419 |
| 19th Mar 2026 (Thu) | 33.92 | 34.53 | 33.23 | 33.63 | 1,866 |
| 18th Mar 2026 (Wed) | 31.68 | 33.03 | 31.68 | 32.84 | 2,134 |
| 17th Mar 2026 (Tue) | 31.57 | 31.94 | 31.28 | 31.235 | 88 |
| 16th Mar 2026 (Mon) | 32.22 | 32.24 | 30.93 | 31.395 | 768 |
| 13th Mar 2026 (Fri) | 31.54 | 31.54 | 30.76 | 31.205 | 474 |
| 12th Mar 2026 (Thu) | 29.90 | 31.00 | 29.90 | 30.59 | 291 |
| 11th Mar 2026 (Wed) | 27.61 | 28.30 | 27.50 | 28.64 | 1,525 |
| 10th Mar 2026 (Tue) | 27.69 | 28.73 | 27.39 | 27.38 | 2,586 |
| 9th Mar 2026 (Mon) | 32.55 | 32.78 | 29.95 | 29.97 | 14,190 |
| 6th Mar 2026 (Fri) | 26.37 | 28.12 | 26.37 | 27.995 | 15,980 |
| 5th Mar 2026 (Thu) | 25.80 | 26.10 | 25.54 | 26.335 | 40 |
| 4th Mar 2026 (Wed) | 25.75 | 25.75 | 24.855 | 24.7625 | 251 |
| 3rd Mar 2026 (Tue) | 24.89 | 26.00 | 24.81 | 25.705 | 7,284 |
| 2nd Mar 2026 (Mon) | 24.45 | 24.745 | 23.795 | 23.9475 | 33,404 |
| 27th Feb 2026 (Fri) | 22.355 | 22.355 | 22.355 | 22.0425 | 2 |
| 26th Feb 2026 (Thu) | 21.545 | 22.045 | 21.545 | 22.045 | 0 |
| 25th Feb 2026 (Wed) | 21.7025 | 21.7025 | 21.545 | 21.545 | 0 |
| 24th Feb 2026 (Tue) | 21.9925 | 21.9925 | 21.7025 | 21.7025 | 0 |
| 23rd Feb 2026 (Mon) | 21.575 | 21.805 | 21.52 | 21.9925 | 16 |
| 20th Feb 2026 (Fri) | 21.6825 | 21.6825 | 21.68 | 21.68 | 0 |
| 19th Feb 2026 (Thu) | 21.07 | 21.6825 | 21.07 | 21.6825 | 0 |
| 18th Feb 2026 (Wed) | 20.94 | 20.94 | 20.94 | 21.07 | 3 |
| 17th Feb 2026 (Tue) | 20.6625 | 20.6625 | 20.3575 | 20.3575 | 0 |
| 16th Feb 2026 (Mon) | 20.425 | 20.58 | 20.425 | 20.6625 | 134 |
| 13th Feb 2026 (Fri) | 20.5725 | 20.5725 | 20.51 | 20.51 | 1 |
| 12th Feb 2026 (Thu) | 21.14 | 21.14 | 20.5725 | 20.5725 | 0 |
| 11th Feb 2026 (Wed) | 21.08 | 21.08 | 21.08 | 21.14 | 70 |
| 10th Feb 2026 (Tue) | 20.9225 | 20.9225 | 20.785 | 20.785 | 83 |
| 9th Feb 2026 (Mon) | 20.825 | 20.855 | 20.825 | 20.9225 | 13 |
| 6th Feb 2026 (Fri) | 20.515 | 20.515 | 20.515 | 20.8325 | 5 |