| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 17.915 | 18.17 | 17.915 | 18.17 | 0 |
| 4th Jun 2025 (Wed) | 18.205 | 18.205 | 17.915 | 17.915 | 0 |
| 3rd Jun 2025 (Tue) | 17.8875 | 18.205 | 17.8875 | 18.205 | 0 |
| 2nd Jun 2025 (Mon) | 17.225 | 17.8875 | 17.225 | 17.8875 | 7 |
| 30th May 2025 (Fri) | 17.5875 | 17.5875 | 17.225 | 17.225 | 0 |
| 29th May 2025 (Thu) | 17.885 | 17.885 | 17.5875 | 17.5875 | 0 |
| 28th May 2025 (Wed) | 17.5375 | 17.885 | 17.5375 | 17.885 | 1 |
| 27th May 2025 (Tue) | 17.83288 | 17.83288 | 17.5375 | 17.5375 | 0 |
| 26th May 2025 (Mon) | 17.83288 | 17.83288 | 17.83288 | 17.83288 | 0 |
| 23rd May 2025 (Fri) | 17.6575 | 17.8075 | 17.6575 | 17.8075 | 1 |
| 22nd May 2025 (Thu) | 17.87 | 17.87 | 17.6575 | 17.6575 | 3 |
| 21st May 2025 (Wed) | 18.125 | 18.125 | 18.125 | 17.87 | 1,000 |
| 20th May 2025 (Tue) | 17.8375 | 17.8375 | 17.8375 | 17.8375 | 2 |
| 19th May 2025 (Mon) | 17.94 | 17.94 | 17.8375 | 17.8375 | 0 |
| 16th May 2025 (Fri) | 17.745 | 17.94 | 17.745 | 17.94 | 0 |
| 15th May 2025 (Thu) | 17.685 | 17.685 | 17.685 | 17.745 | 60 |
| 14th May 2025 (Wed) | 18.18 | 18.215 | 18.18 | 18.215 | 0 |
| 13th May 2025 (Tue) | 17.8775 | 18.18 | 17.8775 | 18.18 | 1 |
| 12th May 2025 (Mon) | 17.5325 | 17.8775 | 17.5325 | 17.8775 | 0 |
| 9th May 2025 (Fri) | 17.625 | 17.625 | 17.625 | 17.5325 | 4,354 |
| 8th May 2025 (Thu) | 16.8275 | 17.2225 | 16.8275 | 17.2225 | 0 |
| 7th May 2025 (Wed) | 17.20 | 17.20 | 16.8275 | 16.8275 | 4 |
| 6th May 2025 (Tue) | 16.955 | 16.955 | 16.955 | 17.20 | 332 |
| 5th May 2025 (Mon) | 16.46252 | 16.46252 | 16.46252 | 16.46252 | 0 |
| 2nd May 2025 (Fri) | 16.84 | 16.84 | 16.84 | 16.87 | 1,000 |
| 1st May 2025 (Thu) | 17.23 | 17.23 | 16.835 | 16.835 | 4 |
| 30th Apr 2025 (Wed) | 17.555 | 17.555 | 17.23 | 17.23 | 0 |
| 29th Apr 2025 (Tue) | 17.645 | 17.645 | 17.555 | 17.555 | 0 |
| 28th Apr 2025 (Mon) | 17.9325 | 17.9325 | 17.645 | 17.645 | 1 |
| 25th Apr 2025 (Fri) | 17.7325 | 17.9325 | 17.7325 | 17.9325 | 0 |
| 24th Apr 2025 (Thu) | 17.665 | 17.7325 | 17.665 | 17.7325 | 2 |
| 23rd Apr 2025 (Wed) | 18.1175 | 18.1175 | 17.665 | 17.665 | 0 |
| 22nd Apr 2025 (Tue) | 18.065 | 18.1175 | 18.065 | 18.1175 | 0 |
| 21st Apr 2025 (Mon) | 18.065 | 18.065 | 18.065 | 18.065 | 0 |
| 18th Apr 2025 (Fri) | 18.065 | 18.065 | 18.065 | 18.065 | 0 |
| 17th Apr 2025 (Thu) | 17.6125 | 18.065 | 17.6125 | 18.065 | 0 |
| 16th Apr 2025 (Wed) | 17.3575 | 17.6125 | 17.3575 | 17.6125 | 0 |
| 15th Apr 2025 (Tue) | 17.395 | 17.395 | 17.395 | 17.3575 | 32 |
| 14th Apr 2025 (Mon) | 17.07 | 17.435 | 17.07 | 17.435 | 1 |
| 11th Apr 2025 (Fri) | 16.9975 | 17.07 | 16.9975 | 17.07 | 0 |
| 10th Apr 2025 (Thu) | 16.295 | 16.9975 | 16.295 | 16.9975 | 0 |
| 9th Apr 2025 (Wed) | 17.2525 | 17.2525 | 16.295 | 16.295 | 0 |
| 8th Apr 2025 (Tue) | 17.32 | 17.32 | 17.2525 | 17.2525 | 3 |
| 7th Apr 2025 (Mon) | 17.805 | 17.805 | 17.805 | 17.32 | 17,098 |