| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.79 | 19.79 | 19.5225 | 19.5225 | 0 |
| 18th Sep 2025 (Thu) | 20.02 | 20.02 | 19.79 | 19.79 | 0 |
| 17th Sep 2025 (Wed) | 20.03 | 20.03 | 20.02 | 20.02 | 0 |
| 16th Sep 2025 (Tue) | 19.7175 | 20.03 | 19.7175 | 20.03 | 0 |
| 15th Sep 2025 (Mon) | 19.6775 | 19.7175 | 19.6775 | 19.7175 | 0 |
| 12th Sep 2025 (Fri) | 19.4825 | 19.6775 | 19.4825 | 19.6775 | 0 |
| 11th Sep 2025 (Thu) | 19.72 | 19.72 | 19.4825 | 19.4825 | 0 |
| 10th Sep 2025 (Wed) | 19.6325 | 19.72 | 19.6325 | 19.72 | 0 |
| 9th Sep 2025 (Tue) | 19.58 | 19.72 | 19.58 | 19.6325 | 6,102 |
| 8th Sep 2025 (Mon) | 19.1125 | 19.4125 | 19.1125 | 19.4125 | 1 |
| 5th Sep 2025 (Fri) | 19.35 | 19.35 | 19.35 | 19.1125 | 3,813 |
| 4th Sep 2025 (Thu) | 19.585 | 19.59 | 19.585 | 19.6675 | 65 |
| 3rd Sep 2025 (Wed) | 20.2375 | 20.2375 | 19.78 | 19.78 | 0 |
| 2nd Sep 2025 (Tue) | 19.785 | 20.2375 | 19.785 | 20.2375 | 17 |
| 1st Sep 2025 (Mon) | 19.5875 | 19.785 | 19.5875 | 19.785 | 0 |
| 29th Aug 2025 (Fri) | 19.52 | 19.5875 | 19.52 | 19.5875 | 0 |
| 28th Aug 2025 (Thu) | 19.4625 | 19.52 | 19.4625 | 19.52 | 0 |
| 27th Aug 2025 (Wed) | 19.4575 | 19.4625 | 19.4575 | 19.4625 | 0 |
| 26th Aug 2025 (Tue) | 19.5675 | 19.5675 | 19.4575 | 19.4575 | 0 |
| 25th Aug 2025 (Mon) | 19.5675 | 19.5675 | 19.5675 | 19.5675 | 0 |
| 22nd Aug 2025 (Fri) | 19.455 | 19.5675 | 19.455 | 19.5675 | 0 |
| 21st Aug 2025 (Thu) | 19.2575 | 19.455 | 19.2575 | 19.455 | 0 |
| 20th Aug 2025 (Wed) | 19.14 | 19.2575 | 19.14 | 19.2575 | 0 |
| 19th Aug 2025 (Tue) | 18.98 | 19.14 | 18.98 | 19.14 | 0 |
| 18th Aug 2025 (Mon) | 19.10 | 19.10 | 18.98 | 18.98 | 4 |
| 15th Aug 2025 (Fri) | 19.1525 | 19.1525 | 19.10 | 19.10 | 0 |
| 14th Aug 2025 (Thu) | 18.865 | 19.1525 | 18.865 | 19.1525 | 0 |
| 13th Aug 2025 (Wed) | 19.1125 | 19.1125 | 18.865 | 18.865 | 0 |
| 12th Aug 2025 (Tue) | 19.33 | 19.33 | 19.1125 | 19.1125 | 0 |
| 11th Aug 2025 (Mon) | 19.035 | 19.035 | 19.035 | 19.33 | 4 |
| 8th Aug 2025 (Fri) | 19.2575 | 19.2575 | 19.25 | 19.25 | 0 |
| 7th Aug 2025 (Thu) | 19.65 | 19.65 | 19.2575 | 19.2575 | 0 |
| 6th Aug 2025 (Wed) | 19.49 | 19.65 | 19.49 | 19.65 | 0 |
| 5th Aug 2025 (Tue) | 19.845 | 19.845 | 19.49 | 19.49 | 0 |
| 4th Aug 2025 (Mon) | 19.88 | 19.88 | 19.845 | 19.845 | 0 |
| 1st Aug 2025 (Fri) | 20.4075 | 20.4075 | 19.88 | 19.88 | 0 |
| 31st Jul 2025 (Thu) | 20.6175 | 20.6175 | 20.4075 | 20.4075 | 0 |
| 30th Jul 2025 (Wed) | 20.1725 | 20.6175 | 20.1725 | 20.6175 | 0 |
| 29th Jul 2025 (Tue) | 19.89 | 20.1725 | 19.89 | 20.1725 | 0 |
| 28th Jul 2025 (Mon) | 19.7125 | 19.89 | 19.7125 | 19.89 | 2 |
| 25th Jul 2025 (Fri) | 19.8375 | 19.8375 | 19.7125 | 19.7125 | 1 |
| 24th Jul 2025 (Thu) | 19.5975 | 19.8375 | 19.5975 | 19.8375 | 0 |
| 23rd Jul 2025 (Wed) | 19.625 | 19.625 | 19.5975 | 19.5975 | 0 |
| 22nd Jul 2025 (Tue) | 19.755 | 19.755 | 19.755 | 19.625 | 43 |
| 21st Jul 2025 (Mon) | 19.97 | 19.97 | 19.86 | 19.86 | 0 |