| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 18.30 | 18.30 | 18.30 | 18.2725 | 40 |
| 12th Dec 2025 (Fri) | 18.455 | 18.46 | 18.455 | 18.46 | 0 |
| 11th Dec 2025 (Thu) | 18.6875 | 18.6875 | 18.455 | 18.455 | 0 |
| 10th Dec 2025 (Wed) | 18.80 | 18.80 | 18.6875 | 18.6875 | 0 |
| 9th Dec 2025 (Tue) | 19.05 | 19.05 | 18.80 | 18.80 | 2 |
| 8th Dec 2025 (Mon) | 19.3775 | 19.3775 | 19.05 | 19.05 | 0 |
| 5th Dec 2025 (Fri) | 19.0375 | 19.3775 | 19.0375 | 19.3775 | 0 |
| 4th Dec 2025 (Thu) | 19.11 | 19.11 | 19.0375 | 19.0375 | 0 |
| 3rd Dec 2025 (Wed) | 19.07 | 19.11 | 19.07 | 19.11 | 0 |
| 2nd Dec 2025 (Tue) | 19.205 | 19.205 | 19.07 | 19.07 | 1 |
| 1st Dec 2025 (Mon) | 19.10 | 19.10 | 19.10 | 19.205 | 200 |
| 28th Nov 2025 (Fri) | 19.0975 | 19.225 | 19.0975 | 19.225 | 0 |
| 27th Nov 2025 (Thu) | 18.715 | 19.0975 | 18.715 | 19.0975 | 10 |
| 26th Nov 2025 (Wed) | 18.7025 | 18.715 | 18.7025 | 18.715 | 0 |
| 25th Nov 2025 (Tue) | 18.80 | 18.80 | 18.80 | 18.7025 | 3,689 |
| 24th Nov 2025 (Mon) | 18.8525 | 18.9975 | 18.8525 | 18.9975 | 0 |
| 21st Nov 2025 (Fri) | 19.54 | 19.54 | 18.8525 | 18.8525 | 0 |
| 20th Nov 2025 (Thu) | 19.6125 | 19.6125 | 19.54 | 19.54 | 1 |
| 19th Nov 2025 (Wed) | 19.8425 | 19.8425 | 19.6125 | 19.6125 | 0 |
| 18th Nov 2025 (Tue) | 19.7275 | 19.8425 | 19.7275 | 19.8425 | 0 |
| 17th Nov 2025 (Mon) | 19.69 | 19.69 | 19.69 | 19.7275 | 1 |
| 14th Nov 2025 (Fri) | 19.48 | 19.7925 | 19.48 | 19.7925 | 0 |
| 13th Nov 2025 (Thu) | 19.3425 | 19.48 | 19.3425 | 19.48 | 0 |
| 12th Nov 2025 (Wed) | 20.045 | 20.045 | 19.3425 | 19.3425 | 0 |
| 11th Nov 2025 (Tue) | 19.4625 | 20.045 | 19.4625 | 20.045 | 0 |
| 10th Nov 2025 (Mon) | 19.515 | 19.515 | 19.4625 | 19.4625 | 0 |
| 7th Nov 2025 (Fri) | 19.4425 | 19.515 | 19.4425 | 19.515 | 5 |
| 6th Nov 2025 (Thu) | 19.63 | 19.63 | 19.4425 | 19.4425 | 1 |
| 5th Nov 2025 (Wed) | 19.56 | 19.56 | 19.56 | 19.63 | 62 |
| 4th Nov 2025 (Tue) | 19.6025 | 19.6025 | 19.56 | 19.56 | 11 |
| 3rd Nov 2025 (Mon) | 19.59 | 19.59 | 19.59 | 19.6025 | 31 |
| 31st Oct 2025 (Fri) | 19.38 | 19.54 | 19.38 | 19.54 | 4 |
| 30th Oct 2025 (Thu) | 19.50 | 19.50 | 19.38 | 19.38 | 7 |
| 29th Oct 2025 (Wed) | 19.22 | 19.50 | 19.22 | 19.50 | 18 |
| 28th Oct 2025 (Tue) | 19.80 | 19.80 | 19.22 | 19.22 | 0 |
| 27th Oct 2025 (Mon) | 19.42 | 19.42 | 19.42 | 19.80 | 37 |
| 24th Oct 2025 (Fri) | 19.55 | 19.55 | 19.55 | 19.7625 | 1,000 |
| 23rd Oct 2025 (Thu) | 19.225 | 19.525 | 19.215 | 19.64 | 17,198 |
| 22nd Oct 2025 (Wed) | 18.275 | 18.70 | 18.275 | 18.70 | 0 |
| 21st Oct 2025 (Tue) | 18.155 | 18.275 | 18.155 | 18.275 | 0 |
| 20th Oct 2025 (Mon) | 18.1675 | 18.1675 | 18.155 | 18.155 | 0 |
| 17th Oct 2025 (Fri) | 18.3125 | 18.3125 | 18.1675 | 18.1675 | 0 |
| 16th Oct 2025 (Thu) | 18.40 | 18.40 | 18.3125 | 18.3125 | 0 |
| 15th Oct 2025 (Wed) | 18.3675 | 18.40 | 18.3675 | 18.40 | 0 |