| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 19.7325 | 19.7325 | 19.7325 | 19.7325 | 0 |
| 14th Jan 2026 (Wed) | 19.645 | 19.7325 | 19.645 | 19.7325 | 0 |
| 13th Jan 2026 (Tue) | 18.98 | 19.645 | 18.98 | 19.645 | 0 |
| 12th Jan 2026 (Mon) | 19.0925 | 19.0925 | 18.98 | 18.98 | 0 |
| 9th Jan 2026 (Fri) | 18.37 | 19.0925 | 18.37 | 19.0925 | 0 |
| 8th Jan 2026 (Thu) | 18.1325 | 18.37 | 18.1325 | 18.37 | 0 |
| 7th Jan 2026 (Wed) | 18.245 | 18.245 | 18.245 | 18.1325 | 11 |
| 6th Jan 2026 (Tue) | 18.565 | 18.565 | 18.5225 | 18.5225 | 0 |
| 5th Jan 2026 (Mon) | 18.1525 | 18.565 | 18.1525 | 18.565 | 0 |
| 2nd Jan 2026 (Fri) | 18.585 | 18.585 | 18.1525 | 18.1525 | 1 |
| 1st Jan 2026 (Thu) | 18.585 | 18.585 | 18.585 | 18.585 | 0 |
| 31st Dec 2025 (Wed) | 18.5825 | 18.585 | 18.5825 | 18.585 | 0 |
| 30th Dec 2025 (Tue) | 18.53 | 18.5825 | 18.53 | 18.5825 | 0 |
| 29th Dec 2025 (Mon) | 18.565 | 18.565 | 18.565 | 18.53 | 13 |
| 26th Dec 2025 (Fri) | 18.775 | 18.775 | 18.775 | 18.775 | 0 |
| 25th Dec 2025 (Thu) | 18.775 | 18.775 | 18.775 | 18.775 | 0 |
| 24th Dec 2025 (Wed) | 18.5325 | 18.775 | 18.5325 | 18.775 | 0 |
| 23rd Dec 2025 (Tue) | 18.4725 | 18.5325 | 18.4725 | 18.5325 | 0 |
| 22nd Dec 2025 (Mon) | 18.545 | 18.545 | 18.545 | 18.4725 | 9 |
| 19th Dec 2025 (Fri) | 18.13 | 18.13 | 18.11 | 18.11 | 0 |
| 18th Dec 2025 (Thu) | 18.0725 | 18.13 | 18.0725 | 18.13 | 0 |
| 17th Dec 2025 (Wed) | 17.8625 | 18.0725 | 17.8625 | 18.0725 | 2 |
| 16th Dec 2025 (Tue) | 18.2725 | 18.2725 | 17.8625 | 17.8625 | 0 |
| 15th Dec 2025 (Mon) | 18.30 | 18.30 | 18.30 | 18.2725 | 40 |
| 12th Dec 2025 (Fri) | 18.455 | 18.46 | 18.455 | 18.46 | 0 |
| 11th Dec 2025 (Thu) | 18.6875 | 18.6875 | 18.455 | 18.455 | 0 |
| 10th Dec 2025 (Wed) | 18.80 | 18.80 | 18.6875 | 18.6875 | 0 |
| 9th Dec 2025 (Tue) | 19.05 | 19.05 | 18.80 | 18.80 | 2 |
| 8th Dec 2025 (Mon) | 19.3775 | 19.3775 | 19.05 | 19.05 | 0 |
| 5th Dec 2025 (Fri) | 19.0375 | 19.3775 | 19.0375 | 19.3775 | 0 |
| 4th Dec 2025 (Thu) | 19.11 | 19.11 | 19.0375 | 19.0375 | 0 |
| 3rd Dec 2025 (Wed) | 19.07 | 19.11 | 19.07 | 19.11 | 0 |
| 2nd Dec 2025 (Tue) | 19.205 | 19.205 | 19.07 | 19.07 | 1 |
| 1st Dec 2025 (Mon) | 19.10 | 19.10 | 19.10 | 19.205 | 200 |
| 28th Nov 2025 (Fri) | 19.0975 | 19.225 | 19.0975 | 19.225 | 0 |
| 27th Nov 2025 (Thu) | 18.715 | 19.0975 | 18.715 | 19.0975 | 10 |
| 26th Nov 2025 (Wed) | 18.7025 | 18.715 | 18.7025 | 18.715 | 0 |
| 25th Nov 2025 (Tue) | 18.80 | 18.80 | 18.80 | 18.7025 | 3,689 |
| 24th Nov 2025 (Mon) | 18.8525 | 18.9975 | 18.8525 | 18.9975 | 0 |
| 21st Nov 2025 (Fri) | 19.54 | 19.54 | 18.8525 | 18.8525 | 0 |
| 20th Nov 2025 (Thu) | 19.6125 | 19.6125 | 19.54 | 19.54 | 1 |
| 19th Nov 2025 (Wed) | 19.8425 | 19.8425 | 19.6125 | 19.6125 | 0 |
| 18th Nov 2025 (Tue) | 19.7275 | 19.8425 | 19.7275 | 19.8425 | 0 |
| 17th Nov 2025 (Mon) | 19.69 | 19.69 | 19.69 | 19.7275 | 1 |