| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 19.83 | 19.83 | 19.31 | 19.31 | 0 |
| 15th Jul 2025 (Tue) | 19.70 | 19.70 | 19.70 | 19.83 | 300 |
| 14th Jul 2025 (Mon) | 19.99 | 19.99 | 19.7275 | 19.7275 | 1 |
| 11th Jul 2025 (Fri) | 19.54 | 19.99 | 19.54 | 19.99 | 0 |
| 10th Jul 2025 (Thu) | 19.9525 | 19.9525 | 19.54 | 19.54 | 0 |
| 9th Jul 2025 (Wed) | 19.91 | 19.9525 | 19.91 | 19.9525 | 0 |
| 8th Jul 2025 (Tue) | 19.61 | 19.91 | 19.61 | 19.91 | 0 |
| 7th Jul 2025 (Mon) | 19.4725 | 19.61 | 19.4725 | 19.61 | 0 |
| 4th Jul 2025 (Fri) | 19.42 | 19.42 | 19.42 | 19.4725 | 50 |
| 3rd Jul 2025 (Thu) | 19.2425 | 19.455 | 19.2425 | 19.455 | 2 |
| 2nd Jul 2025 (Wed) | 19.0175 | 19.2425 | 19.0175 | 19.2425 | 0 |
| 1st Jul 2025 (Tue) | 18.865 | 19.0175 | 18.865 | 19.0175 | 8 |
| 30th Jun 2025 (Mon) | 18.935 | 18.935 | 18.935 | 18.865 | 26 |
| 27th Jun 2025 (Fri) | 19.065 | 19.065 | 19.065 | 19.00 | 52 |
| 26th Jun 2025 (Thu) | 19.045 | 19.2125 | 19.045 | 19.2125 | 0 |
| 25th Jun 2025 (Wed) | 18.9975 | 19.045 | 18.9975 | 19.045 | 0 |
| 24th Jun 2025 (Tue) | 19.12 | 19.34 | 19.12 | 18.9975 | 4,399 |
| 23rd Jun 2025 (Mon) | 21.175 | 21.32 | 21.175 | 21.085 | 265 |
| 20th Jun 2025 (Fri) | 21.77 | 21.77 | 21.1725 | 21.1725 | 35 |
| 19th Jun 2025 (Thu) | 21.27 | 21.27 | 21.27 | 21.77 | 355 |
| 18th Jun 2025 (Wed) | 20.89 | 21.20 | 20.89 | 20.7475 | 3,539 |
| 17th Jun 2025 (Tue) | 19.825 | 20.765 | 19.825 | 20.765 | 0 |
| 16th Jun 2025 (Mon) | 20.50 | 20.50 | 20.50 | 19.825 | 101 |
| 13th Jun 2025 (Fri) | 19.17 | 20.13 | 19.17 | 20.13 | 0 |
| 12th Jun 2025 (Thu) | 18.8675 | 19.17 | 18.8675 | 19.17 | 0 |
| 11th Jun 2025 (Wed) | 18.43 | 18.43 | 18.43 | 18.8675 | 1,375 |
| 10th Jun 2025 (Tue) | 18.5125 | 18.7875 | 18.5125 | 18.7875 | 0 |
| 9th Jun 2025 (Mon) | 18.335 | 18.5125 | 18.335 | 18.5125 | 0 |
| 6th Jun 2025 (Fri) | 18.17 | 18.335 | 18.17 | 18.335 | 0 |
| 5th Jun 2025 (Thu) | 17.915 | 18.17 | 17.915 | 18.17 | 0 |
| 4th Jun 2025 (Wed) | 18.205 | 18.205 | 17.915 | 17.915 | 0 |
| 3rd Jun 2025 (Tue) | 17.8875 | 18.205 | 17.8875 | 18.205 | 0 |
| 2nd Jun 2025 (Mon) | 17.225 | 17.8875 | 17.225 | 17.8875 | 7 |
| 30th May 2025 (Fri) | 17.5875 | 17.5875 | 17.225 | 17.225 | 0 |
| 29th May 2025 (Thu) | 17.885 | 17.885 | 17.5875 | 17.5875 | 0 |
| 28th May 2025 (Wed) | 17.5375 | 17.885 | 17.5375 | 17.885 | 1 |
| 27th May 2025 (Tue) | 17.83288 | 17.83288 | 17.5375 | 17.5375 | 0 |
| 26th May 2025 (Mon) | 17.83288 | 17.83288 | 17.83288 | 17.83288 | 0 |
| 23rd May 2025 (Fri) | 17.6575 | 17.8075 | 17.6575 | 17.8075 | 1 |
| 22nd May 2025 (Thu) | 17.87 | 17.87 | 17.6575 | 17.6575 | 3 |
| 21st May 2025 (Wed) | 18.125 | 18.125 | 18.125 | 17.87 | 1,000 |
| 20th May 2025 (Tue) | 17.8375 | 17.8375 | 17.8375 | 17.8375 | 2 |
| 19th May 2025 (Mon) | 17.94 | 17.94 | 17.8375 | 17.8375 | 0 |