| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.515 | 20.515 | 20.515 | 20.8325 | 5 |
| 5th Feb 2026 (Thu) | 20.30 | 20.50 | 20.30 | 20.50 | 71 |
| 4th Feb 2026 (Wed) | 20.36 | 20.4825 | 20.36 | 20.4825 | 2 |
| 3rd Feb 2026 (Tue) | 20.0975 | 20.36 | 20.0975 | 20.36 | 0 |
| 2nd Feb 2026 (Mon) | 20.13 | 20.13 | 20.13 | 20.0975 | 11 |
| 30th Jan 2026 (Fri) | 21.1025 | 21.4175 | 21.1025 | 21.4175 | 3 |
| 29th Jan 2026 (Thu) | 20.525 | 21.1025 | 20.525 | 21.1025 | 3 |
| 28th Jan 2026 (Wed) | 20.06 | 20.525 | 20.06 | 20.525 | 0 |
| 27th Jan 2026 (Tue) | 19.94 | 19.94 | 19.94 | 20.06 | 3,728 |
| 26th Jan 2026 (Mon) | 19.85 | 19.85 | 19.75 | 19.75 | 0 |
| 23rd Jan 2026 (Fri) | 19.5275 | 19.85 | 19.5275 | 19.85 | 0 |
| 22nd Jan 2026 (Thu) | 19.76 | 19.76 | 19.5275 | 19.5275 | 0 |
| 21st Jan 2026 (Wed) | 19.5775 | 19.76 | 19.5775 | 19.76 | 0 |
| 20th Jan 2026 (Tue) | 19.30 | 19.5775 | 19.30 | 19.5775 | 0 |
| 19th Jan 2026 (Mon) | 19.3775 | 19.3775 | 19.30 | 19.30 | 1 |
| 16th Jan 2026 (Fri) | 19.1275 | 19.3775 | 19.1275 | 19.3775 | 0 |
| 15th Jan 2026 (Thu) | 19.7325 | 19.7325 | 19.1275 | 19.1275 | 0 |
| 14th Jan 2026 (Wed) | 19.645 | 19.7325 | 19.645 | 19.7325 | 0 |
| 13th Jan 2026 (Tue) | 18.98 | 19.645 | 18.98 | 19.645 | 0 |
| 12th Jan 2026 (Mon) | 19.0925 | 19.0925 | 18.98 | 18.98 | 0 |
| 9th Jan 2026 (Fri) | 18.37 | 19.0925 | 18.37 | 19.0925 | 0 |
| 8th Jan 2026 (Thu) | 18.1325 | 18.37 | 18.1325 | 18.37 | 0 |
| 7th Jan 2026 (Wed) | 18.245 | 18.245 | 18.245 | 18.1325 | 11 |
| 6th Jan 2026 (Tue) | 18.565 | 18.565 | 18.5225 | 18.5225 | 0 |
| 5th Jan 2026 (Mon) | 18.1525 | 18.565 | 18.1525 | 18.565 | 0 |
| 2nd Jan 2026 (Fri) | 18.585 | 18.585 | 18.1525 | 18.1525 | 1 |
| 1st Jan 2026 (Thu) | 18.585 | 18.585 | 18.585 | 18.585 | 0 |
| 31st Dec 2025 (Wed) | 18.5825 | 18.585 | 18.5825 | 18.585 | 0 |
| 30th Dec 2025 (Tue) | 18.53 | 18.5825 | 18.53 | 18.5825 | 0 |
| 29th Dec 2025 (Mon) | 18.565 | 18.565 | 18.565 | 18.53 | 13 |
| 26th Dec 2025 (Fri) | 18.775 | 18.775 | 18.775 | 18.775 | 0 |
| 25th Dec 2025 (Thu) | 18.775 | 18.775 | 18.775 | 18.775 | 0 |
| 24th Dec 2025 (Wed) | 18.5325 | 18.775 | 18.5325 | 18.775 | 0 |
| 23rd Dec 2025 (Tue) | 18.4725 | 18.5325 | 18.4725 | 18.5325 | 0 |
| 22nd Dec 2025 (Mon) | 18.545 | 18.545 | 18.545 | 18.4725 | 9 |
| 19th Dec 2025 (Fri) | 18.13 | 18.13 | 18.11 | 18.11 | 0 |
| 18th Dec 2025 (Thu) | 18.0725 | 18.13 | 18.0725 | 18.13 | 0 |
| 17th Dec 2025 (Wed) | 17.8625 | 18.0725 | 17.8625 | 18.0725 | 2 |
| 16th Dec 2025 (Tue) | 18.2725 | 18.2725 | 17.8625 | 17.8625 | 0 |
| 15th Dec 2025 (Mon) | 18.30 | 18.30 | 18.30 | 18.2725 | 40 |
| 12th Dec 2025 (Fri) | 18.455 | 18.46 | 18.455 | 18.46 | 0 |
| 11th Dec 2025 (Thu) | 18.6875 | 18.6875 | 18.455 | 18.455 | 0 |
| 10th Dec 2025 (Wed) | 18.80 | 18.80 | 18.6875 | 18.6875 | 0 |
| 9th Dec 2025 (Tue) | 19.05 | 19.05 | 18.80 | 18.80 | 2 |
| 8th Dec 2025 (Mon) | 19.3775 | 19.3775 | 19.05 | 19.05 | 0 |