Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Livestock (AIGL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 $2.961 SI Trade
08:00:41 - 14-Mar-25
Buy* 10 $2.95 SI Trade
08:00:21 - 14-Mar-25
Buy* 269 $2.95 Automatic Execution
08:00:21 - 14-Mar-25
Buy* 250 $2.95 Automatic Execution
16:02:04 - 13-Mar-25
Buy* 1 $2.966 SI Trade
15:39:20 - 13-Mar-25
Buy* 3 $2.958 SI Trade
14:13:46 - 13-Mar-25
Unknown* 0 $2.976 SI Trade
08:17:56 - 13-Mar-25
Unknown* 0 $2.928 SI Trade
08:00:22 - 13-Mar-25
Buy* 1 $2.976 SI Trade
08:00:22 - 13-Mar-25
Sell* 1 $2.938 SI Trade
14:18:01 - 12-Mar-25
Buy* 1 $2.954 SI Trade
12:42:39 - 12-Mar-25
Buy* 2 $2.954 SI Trade
08:00:16 - 12-Mar-25
Buy* 37 $2.971 SI Trade
13:12:00 - 11-Mar-25
Unknown* 0 $2.971 SI Trade
09:48:13 - 11-Mar-25
Sell* 2,635 $2.921 Automatic Execution
08:05:25 - 10-Mar-25
Sell* 2,635 $2.921 Automatic Execution
08:04:05 - 10-Mar-25
Buy* 50 $2.954 SI Trade
08:00:24 - 10-Mar-25
Sell* 1 $2.907 SI Trade
08:00:24 - 10-Mar-25
Sell* 44,823 $2.906 Automatic Execution
08:00:24 - 10-Mar-25
Sell* 42,188 $2.906 Automatic Execution
08:00:24 - 10-Mar-25
Sell* 2,635 $2.921 Automatic Execution
08:00:24 - 10-Mar-25
Buy* 3,247 $2.907 Automatic Execution
08:00:24 - 10-Mar-25
Buy* 13,288 $2.907 Suspected BUY Trade
08:00:24 - 10-Mar-25
Sell* 2 $2.873 SI Trade
10:52:48 - 07-Mar-25
Buy* 37 $2.851 SI Trade
13:07:52 - 05-Mar-25
Unknown* 0 $2.851 SI Trade
08:00:25 - 05-Mar-25
Sell* 1 $2.795 SI Trade
16:00:05 - 04-Mar-25
Sell* 2 $2.799 SI Trade
12:10:42 - 04-Mar-25
Buy* 1 $2.845 SI Trade
11:51:02 - 04-Mar-25
Sell* 6 $2.799 SI Trade
11:04:43 - 04-Mar-25
Sell* 3 $2.799 SI Trade
09:28:28 - 04-Mar-25
Buy* 1 $2.845 SI Trade
08:05:56 - 04-Mar-25
Sell* 13 $2.781 SI Trade
15:40:26 - 03-Mar-25
Sell* 1 $2.839 SI Trade
08:48:39 - 28-Feb-25
Buy* 1 $2.887 SI Trade
08:42:52 - 28-Feb-25
Unknown* 0 $2.882 SI Trade
16:18:13 - 27-Feb-25
Unknown* 0 $2.845 SI Trade
16:10:28 - 27-Feb-25
Unknown* 0 $2.916 SI Trade
13:10:10 - 27-Feb-25
FTSE 100 Latest
Value8,600.20
Change57.64