| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | $3.304 | SI Trade |
09:59:23 - 10-Nov-25 |
| Buy* | 19 | $3.303 | SI Trade |
09:39:58 - 10-Nov-25 |
| Buy* | 1 | $3.303 | SI Trade |
08:31:57 - 10-Nov-25 |
| Unknown* | 0 | $3.303 | SI Trade |
08:31:57 - 10-Nov-25 |
| Unknown* | 0 | $3.304 | SI Trade |
08:10:26 - 10-Nov-25 |
| Unknown* | 0 | $3.328 | SI Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 0 | $3.285 | SI Trade |
16:08:51 - 07-Nov-25 |
| Unknown* | 0 | $3.287 | SI Trade |
15:19:56 - 07-Nov-25 |
| Unknown* | 0 | $3.287 | SI Trade |
15:17:47 - 07-Nov-25 |
| Buy* | 1 | $3.291 | SI Trade |
15:12:34 - 07-Nov-25 |
| Sell* | 7 | $3.262 | SI Trade |
14:45:37 - 07-Nov-25 |
| Sell* | 9 | $3.234 | SI Trade |
14:03:46 - 07-Nov-25 |
| Sell* | 4 | $3.233 | SI Trade |
13:46:13 - 07-Nov-25 |
| Sell* | 9 | $3.233 | SI Trade |
13:36:09 - 07-Nov-25 |
| Unknown* | 0 | $3.27 | SI Trade |
13:35:14 - 07-Nov-25 |
| Unknown* | 0 | $3.23 | SI Trade |
13:29:57 - 07-Nov-25 |
| Sell* | 20 | $3.233 | SI Trade |
13:18:32 - 07-Nov-25 |
| Sell* | 3 | $3.233 | SI Trade |
13:18:32 - 07-Nov-25 |
| Unknown* | 0 | $3.27 | SI Trade |
12:49:15 - 07-Nov-25 |
| Sell* | 7 | $3.233 | SI Trade |
11:06:08 - 07-Nov-25 |
| Buy* | 2 | $3.27 | SI Trade |
08:11:34 - 07-Nov-25 |
| Sell* | 1 | $3.233 | SI Trade |
08:00:03 - 07-Nov-25 |
| Unknown* | 0 | $3.233 | SI Trade |
08:00:03 - 07-Nov-25 |
| Unknown* | 0 | $3.29 | SI Trade |
16:14:54 - 06-Nov-25 |
| Sell* | 259 | $3.281 | Automatic Execution |
15:58:46 - 06-Nov-25 |
| Sell* | 114 | $3.281 | SI Trade |
15:58:44 - 06-Nov-25 |
| Buy* | 3 | $3.284 | SI Trade |
15:27:12 - 06-Nov-25 |
| Buy* | 3 | $3.271 | SI Trade |
15:21:44 - 06-Nov-25 |
| Buy* | 1 | $3.28 | SI Trade |
14:32:20 - 06-Nov-25 |
| Unknown* | 0 | $3.306 | SI Trade |
13:29:21 - 06-Nov-25 |
| Buy* | 5 | $3.307 | SI Trade |
13:14:44 - 06-Nov-25 |
| Unknown* | 0 | $3.307 | SI Trade |
08:35:30 - 06-Nov-25 |
| Sell* | 2 | $3.271 | SI Trade |
08:00:03 - 06-Nov-25 |
| Unknown* | 0 | $3.271 | SI Trade |
08:00:03 - 06-Nov-25 |
| Buy* | 1 | $3.296 | SI Trade |
16:14:30 - 05-Nov-25 |
| Buy* | 2 | $3.30 | SI Trade |
16:11:04 - 05-Nov-25 |
| Buy* | 5 | $3.308 | SI Trade |
15:52:25 - 05-Nov-25 |
| Buy* | 2 | $3.30 | SI Trade |
15:42:20 - 05-Nov-25 |
| Buy* | 2 | $3.304 | SI Trade |
15:41:28 - 05-Nov-25 |
| Sell* | 10 | $3.315 | SI Trade |
15:30:46 - 05-Nov-25 |
| Buy* | 2 | $3.342 | SI Trade |
14:46:04 - 05-Nov-25 |
| Buy* | 1 | $3.348 | SI Trade |
14:35:58 - 05-Nov-25 |
| Unknown* | 0 | $3.353 | SI Trade |
14:32:29 - 05-Nov-25 |
| Buy* | 2 | $3.379 | SI Trade |
08:56:41 - 05-Nov-25 |
| Unknown* | 0 | $3.332 | SI Trade |
08:36:43 - 05-Nov-25 |
| Unknown* | 0 | $3.378 | SI Trade |
08:22:05 - 05-Nov-25 |
| Unknown* | 0 | $3.378 | SI Trade |
08:22:05 - 05-Nov-25 |
| Buy* | 1 | $3.378 | SI Trade |
08:22:05 - 05-Nov-25 |
| Buy* | 27 | $3.415 | SI Trade |
15:30:57 - 04-Nov-25 |
| Buy* | 423 | $3.415 | Automatic Execution |
15:30:55 - 04-Nov-25 |
| Buy* | 145 | $3.415 | SI Trade |
15:30:55 - 04-Nov-25 |
| Sell* | 1 | $3.39 | SI Trade |
14:13:15 - 04-Nov-25 |
| Unknown* | 0 | $3.433 | SI Trade |
13:30:36 - 04-Nov-25 |
| Unknown* | 0 | $3.39 | SI Trade |
12:34:20 - 04-Nov-25 |
| Unknown* | 0 | $3.389 | SI Trade |
09:36:53 - 04-Nov-25 |
| Unknown* | 0 | $3.433 | SI Trade |
08:21:31 - 04-Nov-25 |
| Sell* | 5 | $3.409 | Automatic Execution |
14:57:59 - 03-Nov-25 |
| Buy* | 3 | $3.414 | SI Trade |
14:19:32 - 03-Nov-25 |
| Buy* | 4 | $3.429 | SI Trade |
12:37:01 - 03-Nov-25 |
| Buy* | 1,700 | $3.414 | Automatic Execution |
12:03:06 - 03-Nov-25 |
| Unknown* | 0 | $3.414 | SI Trade |
08:22:27 - 03-Nov-25 |
| Unknown* | 0 | $3.414 | SI Trade |
08:09:31 - 03-Nov-25 |
| Unknown* | 0 | $3.414 | SI Trade |
08:00:10 - 03-Nov-25 |
| Buy* | 4 | $3.414 | SI Trade |
08:00:10 - 03-Nov-25 |
| Unknown* | 0 | $3.414 | SI Trade |
08:00:10 - 03-Nov-25 |
| Unknown* | 0 | $3.414 | SI Trade |
08:00:10 - 03-Nov-25 |
| Buy* | 4 | $3.414 | SI Trade |
08:00:10 - 03-Nov-25 |
| Unknown* | 0 | $3.374 | SI Trade |
08:00:10 - 03-Nov-25 |
| Unknown* | 0 | $3.374 | SI Trade |
08:00:10 - 03-Nov-25 |
| Buy* | 9 | $3.414 | SI Trade |
08:00:10 - 03-Nov-25 |
| Unknown* | 0 | $3.409 | SI Trade |
16:28:36 - 31-Oct-25 |
| Buy* | 3 | $3.399 | SI Trade |
16:07:17 - 31-Oct-25 |
| Unknown* | 0 | $3.40 | SI Trade |
14:05:38 - 31-Oct-25 |
| Unknown* | 0 | $3.425 | SI Trade |
13:24:25 - 31-Oct-25 |
| Unknown* | 0 | $3.425 | SI Trade |
12:26:06 - 31-Oct-25 |
| Sell* | 1,480 | $3.381 | Automatic Execution |
11:50:29 - 31-Oct-25 |
| Unknown* | 0 | $3.381 | SI Trade |
11:37:38 - 31-Oct-25 |
| Sell* | 38 | $3.381 | SI Trade |
11:37:38 - 31-Oct-25 |
| Buy* | 2 | $3.425 | SI Trade |
08:37:32 - 31-Oct-25 |
| Buy* | 2 | $3.426 | SI Trade |
08:17:50 - 31-Oct-25 |
| Buy* | 6 | $3.415 | SI Trade |
13:33:42 - 30-Oct-25 |
| Buy* | 1 | $3.423 | SI Trade |
11:20:13 - 30-Oct-25 |
| Unknown* | 0 | $3.423 | SI Trade |
10:42:37 - 30-Oct-25 |
| Sell* | 21 | $3.378 | SI Trade |
09:52:48 - 30-Oct-25 |
| Buy* | 1 | $3.444 | SI Trade |
08:00:16 - 30-Oct-25 |
| Unknown* | 0 | $3.425 | SI Trade |
16:14:08 - 29-Oct-25 |
| Unknown* | 0 | $3.436 | SI Trade |
15:52:36 - 29-Oct-25 |
| Sell* | 31 | $3.425 | SI Trade |
15:16:11 - 29-Oct-25 |
| Buy* | 1 | $3.422 | SI Trade |
14:34:52 - 29-Oct-25 |
| Buy* | 3 | $3.414 | SI Trade |
13:54:42 - 29-Oct-25 |
| Sell* | 27 | $3.333 | SI Trade |
09:55:27 - 29-Oct-25 |
| Unknown* | 0 | $3.375 | SI Trade |
09:43:50 - 29-Oct-25 |
| Sell* | 4 | $3.333 | SI Trade |
09:02:37 - 29-Oct-25 |
| Unknown* | 0 | $3.375 | SI Trade |
08:29:39 - 29-Oct-25 |
| Unknown* | 0 | $3.375 | SI Trade |
08:15:38 - 29-Oct-25 |
| Buy* | 2 | $3.375 | SI Trade |
08:09:36 - 29-Oct-25 |
| Sell* | 3 | $3.362 | SI Trade |
16:14:43 - 28-Oct-25 |
| Buy* | 3 | $3.373 | SI Trade |
16:14:07 - 28-Oct-25 |
| Sell* | 3 | $3.36 | SI Trade |
16:13:47 - 28-Oct-25 |
| Buy* | 3 | $3.373 | SI Trade |
16:13:25 - 28-Oct-25 |
| Sell* | 3 | $3.36 | SI Trade |
16:13:00 - 28-Oct-25 |
| Buy* | 3 | $3.385 | SI Trade |
16:07:39 - 28-Oct-25 |
| Sell* | 3 | $3.372 | SI Trade |
16:04:14 - 28-Oct-25 |
| Buy* | 3 | $3.386 | SI Trade |
16:03:07 - 28-Oct-25 |
| Sell* | 3 | $3.375 | SI Trade |
16:02:09 - 28-Oct-25 |
| Buy* | 3 | $3.387 | SI Trade |
16:01:19 - 28-Oct-25 |
| Sell* | 3 | $3.373 | SI Trade |
16:00:38 - 28-Oct-25 |
| Buy* | 3 | $3.389 | SI Trade |
15:59:43 - 28-Oct-25 |
| Sell* | 3 | $3.374 | SI Trade |
15:58:32 - 28-Oct-25 |
| Buy* | 3 | $3.387 | SI Trade |
15:57:44 - 28-Oct-25 |
| Sell* | 3 | $3.374 | SI Trade |
15:57:19 - 28-Oct-25 |
| Unknown* | 0 | $3.399 | SI Trade |
10:41:05 - 28-Oct-25 |
| Buy* | 2 | $3.399 | SI Trade |
09:04:05 - 28-Oct-25 |
| Buy* | 1 | $3.399 | SI Trade |
08:05:59 - 28-Oct-25 |
| Buy* | 3 | $3.397 | SI Trade |
08:00:15 - 28-Oct-25 |
| Buy* | 1 | $3.399 | SI Trade |
08:00:15 - 28-Oct-25 |
| Unknown* | 0 | $3.399 | SI Trade |
08:00:15 - 28-Oct-25 |
| Sell* | 7 | $3.314 | SI Trade |
16:14:57 - 27-Oct-25 |
| Buy* | 1 | $3.347 | SI Trade |
16:08:29 - 27-Oct-25 |
| Buy* | 3 | $3.352 | SI Trade |
16:02:14 - 27-Oct-25 |
| Buy* | 7 | $3.351 | SI Trade |
16:00:30 - 27-Oct-25 |
| Buy* | 5 | $3.356 | SI Trade |
15:29:07 - 27-Oct-25 |
| Buy* | 5 | $3.363 | SI Trade |
15:13:52 - 27-Oct-25 |
| Buy* | 1 | $3.364 | SI Trade |
15:10:38 - 27-Oct-25 |
| Unknown* | 0 | $3.334 | SI Trade |
15:10:23 - 27-Oct-25 |
| Buy* | 1 | $3.397 | SI Trade |
14:29:56 - 27-Oct-25 |
| Buy* | 3 | $3.392 | SI Trade |
14:16:16 - 27-Oct-25 |
| Unknown* | 0 | $3.373 | SI Trade |
13:54:45 - 27-Oct-25 |
| Sell* | 227 | $3.373 | Automatic Execution |
13:54:45 - 27-Oct-25 |
| Unknown* | 0 | $3.405 | SI Trade |
13:53:07 - 27-Oct-25 |
| Unknown* | 0 | $3.412 | SI Trade |
13:46:27 - 27-Oct-25 |
| Unknown* | 0 | $3.396 | SI Trade |
11:59:48 - 27-Oct-25 |
| Buy* | 8 | $3.487 | SI Trade |
11:07:59 - 27-Oct-25 |
| Unknown* | 0 | $3.436 | SI Trade |
10:13:36 - 27-Oct-25 |
| Unknown* | 0 | $3.436 | SI Trade |
10:13:36 - 27-Oct-25 |
| Sell* | 1 | $3.436 | SI Trade |
10:05:09 - 27-Oct-25 |
| Unknown* | 0 | $3.488 | SI Trade |
09:53:56 - 27-Oct-25 |
| Buy* | 4 | $3.488 | SI Trade |
09:28:15 - 27-Oct-25 |
| Sell* | 1 | $3.435 | SI Trade |
09:27:00 - 27-Oct-25 |
| Sell* | 3 | $3.435 | SI Trade |
09:15:37 - 27-Oct-25 |
| Buy* | 7 | $3.488 | SI Trade |
08:51:48 - 27-Oct-25 |
| Unknown* | 0 | $3.487 | SI Trade |
08:29:41 - 27-Oct-25 |
| Buy* | 1 | $3.488 | SI Trade |
08:27:35 - 27-Oct-25 |
| Buy* | 4 | $3.487 | SI Trade |
08:23:29 - 27-Oct-25 |
| Unknown* | 0 | $3.487 | SI Trade |
08:10:51 - 27-Oct-25 |
| Unknown* | 1 | $3.488 | SI Trade |
08:10:50 - 27-Oct-25 |
| Unknown* | 9 | $3.488 | SI Trade |
08:10:50 - 27-Oct-25 |
| Buy* | 16 | $3.488 | SI Trade |
08:00:13 - 27-Oct-25 |
| Unknown* | 0 | $3.488 | SI Trade |
08:00:13 - 27-Oct-25 |
| Buy* | 4 | $3.488 | SI Trade |
08:00:13 - 27-Oct-25 |
| Buy* | 161 | $3.487 | Automatic Execution |
08:00:13 - 27-Oct-25 |
| Buy* | 205 | $3.452 | Suspected BUY Trade |
08:00:12 - 27-Oct-25 |
| Sell* | 1 | $3.454 | Uncrossing Trade |
16:35:26 - 24-Oct-25 |
| Buy* | 41,064 | $3.458 | Automatic Execution |
16:15:52 - 24-Oct-25 |
| Buy* | 1 | $3.459 | SI Trade |
16:10:25 - 24-Oct-25 |
| Unknown* | 0 | $3.459 | SI Trade |
16:09:30 - 24-Oct-25 |
| Sell* | 9 | $3.442 | SI Trade |
16:06:24 - 24-Oct-25 |
| Buy* | 9 | $3.452 | SI Trade |
16:04:18 - 24-Oct-25 |
| Buy* | 2 | $3.454 | SI Trade |
16:03:44 - 24-Oct-25 |
| Sell* | 8 | $3.441 | SI Trade |
16:02:51 - 24-Oct-25 |
| Buy* | 1 | $3.465 | SI Trade |
15:45:40 - 24-Oct-25 |
| Buy* | 3 | $3.458 | SI Trade |
15:41:46 - 24-Oct-25 |
| Buy* | 8 | $3.459 | SI Trade |
15:41:31 - 24-Oct-25 |
| Sell* | 8 | $3.447 | SI Trade |
15:40:49 - 24-Oct-25 |
| Buy* | 8 | $3.459 | SI Trade |
15:40:00 - 24-Oct-25 |
| Sell* | 7 | $3.445 | SI Trade |
15:39:24 - 24-Oct-25 |
| Buy* | 7 | $3.458 | SI Trade |
15:38:55 - 24-Oct-25 |
| Sell* | 14 | $3.447 | SI Trade |
15:38:29 - 24-Oct-25 |
| Buy* | 5 | $3.459 | SI Trade |
15:37:56 - 24-Oct-25 |
| Buy* | 9 | $3.459 | SI Trade |
15:37:20 - 24-Oct-25 |
| Buy* | 1 | $3.457 | SI Trade |
15:36:30 - 24-Oct-25 |
| Buy* | 8 | $3.458 | SI Trade |
15:34:14 - 24-Oct-25 |
| Buy* | 2 | $3.454 | SI Trade |
15:31:13 - 24-Oct-25 |
| Buy* | 5 | $3.457 | SI Trade |
15:30:53 - 24-Oct-25 |
| Buy* | 10 | $3.459 | SI Trade |
15:29:14 - 24-Oct-25 |
| Unknown* | 0 | $3.474 | SI Trade |
14:58:31 - 24-Oct-25 |
| Sell* | 7 | $3.472 | SI Trade |
14:43:36 - 24-Oct-25 |
| Buy* | 7 | $3.478 | SI Trade |
14:43:01 - 24-Oct-25 |
| Sell* | 7 | $3.465 | SI Trade |
14:42:41 - 24-Oct-25 |
| Buy* | 7 | $3.476 | SI Trade |
14:42:24 - 24-Oct-25 |
| Sell* | 7 | $3.461 | SI Trade |
14:42:03 - 24-Oct-25 |
| Buy* | 7 | $3.48 | SI Trade |
14:41:34 - 24-Oct-25 |
| Sell* | 7 | $3.47 | SI Trade |
14:41:10 - 24-Oct-25 |
| Buy* | 7 | $3.485 | SI Trade |
14:40:54 - 24-Oct-25 |
| Sell* | 7 | $3.474 | SI Trade |
14:40:34 - 24-Oct-25 |
| Buy* | 7 | $3.487 | SI Trade |
14:40:18 - 24-Oct-25 |
| Sell* | 4 | $3.477 | SI Trade |
14:39:55 - 24-Oct-25 |
| Buy* | 4 | $3.489 | SI Trade |
14:39:29 - 24-Oct-25 |
| Sell* | 25 | $3.49 | Automatic Execution |
14:31:01 - 24-Oct-25 |
| Unknown* | 0 | $3.539 | SI Trade |
13:09:21 - 24-Oct-25 |
| Buy* | 1 | $3.538 | SI Trade |
12:59:51 - 24-Oct-25 |
| Sell* | 8 | $3.493 | SI Trade |
12:46:22 - 24-Oct-25 |
| Sell* | 8 | $3.493 | SI Trade |
11:27:50 - 24-Oct-25 |
| Buy* | 1 | $3.538 | SI Trade |
10:31:47 - 24-Oct-25 |
| Buy* | 1 | $3.538 | SI Trade |
09:51:35 - 24-Oct-25 |
| Buy* | 1 | $3.538 | SI Trade |
09:16:15 - 24-Oct-25 |
| Buy* | 24 | $3.538 | SI Trade |
08:37:52 - 24-Oct-25 |
| Sell* | 7 | $3.494 | SI Trade |
08:29:50 - 24-Oct-25 |
| Buy* | 21 | $3.538 | SI Trade |
08:14:50 - 24-Oct-25 |
| Buy* | 19 | $3.565 | SI Trade |
08:00:02 - 24-Oct-25 |