| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $3.316 | SI Trade |
12:20:53 - 17-Jul-25 |
| Unknown* | 0 | $3.261 | SI Trade |
11:44:35 - 17-Jul-25 |
| Unknown* | 0 | $3.255 | SI Trade |
14:57:47 - 16-Jul-25 |
| Buy* | 4 | $3.285 | SI Trade |
11:21:50 - 16-Jul-25 |
| Buy* | 40 | $3.284 | SI Trade |
10:07:31 - 16-Jul-25 |
| Buy* | 138 | $3.286 | Automatic Execution |
10:07:31 - 16-Jul-25 |
| Buy* | 19 | $3.286 | SI Trade |
10:07:30 - 16-Jul-25 |
| Unknown* | 0 | $3.232 | SI Trade |
09:55:45 - 16-Jul-25 |
| Sell* | 2 | $3.232 | SI Trade |
09:48:56 - 16-Jul-25 |
| Buy* | 1 | $3.296 | SI Trade |
08:00:15 - 16-Jul-25 |
| Buy* | 2 | $3.296 | SI Trade |
08:00:15 - 16-Jul-25 |
| Buy* | 1 | $3.296 | SI Trade |
08:00:15 - 16-Jul-25 |
| Buy* | 21 | $3.239 | SI Trade |
14:30:44 - 15-Jul-25 |
| Buy* | 63 | $3.259 | SI Trade |
10:18:42 - 15-Jul-25 |
| Unknown* | 0 | $3.259 | SI Trade |
08:20:29 - 15-Jul-25 |
| Unknown* | 0 | $3.27 | SI Trade |
08:00:11 - 15-Jul-25 |
| Buy* | 41 | $3.262 | SI Trade |
15:14:56 - 14-Jul-25 |
| Buy* | 2 | $3.321 | SI Trade |
09:35:48 - 14-Jul-25 |
| Unknown* | 0 | $3.321 | SI Trade |
09:26:08 - 14-Jul-25 |
| Unknown* | 0 | $3.321 | SI Trade |
08:20:14 - 14-Jul-25 |
| Unknown* | 0 | $3.321 | SI Trade |
08:20:14 - 14-Jul-25 |
| Buy* | 1 | $3.321 | SI Trade |
08:11:11 - 14-Jul-25 |
| Buy* | 1 | $3.28 | SI Trade |
09:28:37 - 11-Jul-25 |
| Buy* | 1 | $3.343 | SI Trade |
08:00:09 - 11-Jul-25 |
| Unknown* | 0 | $3.343 | SI Trade |
08:00:09 - 11-Jul-25 |
| Sell* | 61 | $3.25 | SI Trade |
08:00:09 - 11-Jul-25 |
| Sell* | 923 | $3.281 | Automatic Execution |
15:56:44 - 10-Jul-25 |
| Unknown* | 0 | $3.276 | SI Trade |
12:51:43 - 10-Jul-25 |
| Unknown* | 0 | $3.327 | SI Trade |
12:34:04 - 10-Jul-25 |
| Sell* | 1 | $3.276 | SI Trade |
12:32:24 - 10-Jul-25 |
| Sell* | 4 | $3.276 | SI Trade |
11:46:06 - 10-Jul-25 |
| Buy* | 14 | $3.327 | SI Trade |
11:35:10 - 10-Jul-25 |
| Unknown* | 0 | $3.329 | SI Trade |
08:05:39 - 10-Jul-25 |
| Unknown* | 0 | $3.329 | SI Trade |
08:05:39 - 10-Jul-25 |
| Buy* | 1 | $3.318 | SI Trade |
12:35:19 - 09-Jul-25 |
| Buy* | 31 | $3.318 | SI Trade |
10:48:52 - 09-Jul-25 |
| Sell* | 159 | $3.264 | Automatic Execution |
08:05:54 - 09-Jul-25 |
| Buy* | 9 | $3.354 | SI Trade |
08:00:14 - 09-Jul-25 |
| Sell* | 20 | $3.219 | SI Trade |
08:00:14 - 09-Jul-25 |
| Buy* | 2 | $3.354 | SI Trade |
08:00:14 - 09-Jul-25 |
| Buy* | 1 | $3.277 | SI Trade |
13:46:15 - 08-Jul-25 |
| Sell* | 20 | $3.224 | SI Trade |
13:26:46 - 08-Jul-25 |
| Sell* | 14 | $3.224 | SI Trade |
09:35:58 - 08-Jul-25 |
| Buy* | 20 | $3.29 | SI Trade |
08:00:23 - 08-Jul-25 |
| Buy* | 3 | $3.249 | SI Trade |
16:11:29 - 07-Jul-25 |
| Buy* | 923 | $3.254 | Automatic Execution |
14:22:59 - 07-Jul-25 |
| Unknown* | 0 | $3.257 | SI Trade |
08:58:23 - 07-Jul-25 |
| Buy* | 2 | $3.254 | SI Trade |
08:26:11 - 07-Jul-25 |
| Buy* | 1 | $3.258 | SI Trade |
08:18:00 - 07-Jul-25 |
| Unknown* | 0 | $3.252 | SI Trade |
08:10:14 - 07-Jul-25 |
| Unknown* | 0 | $3.252 | SI Trade |
08:05:47 - 07-Jul-25 |
| Unknown* | 0 | $3.254 | SI Trade |
08:05:07 - 07-Jul-25 |
| Sell* | 1 | $3.174 | SI Trade |
08:00:07 - 07-Jul-25 |
| Buy* | 6 | $3.234 | SI Trade |
16:12:06 - 03-Jul-25 |
| Buy* | 1 | $3.258 | SI Trade |
14:02:56 - 03-Jul-25 |
| Sell* | 1 | $3.176 | SI Trade |
10:55:53 - 03-Jul-25 |
| Buy* | 1 | $3.258 | SI Trade |
10:53:08 - 03-Jul-25 |
| Buy* | 1 | $3.253 | SI Trade |
09:59:07 - 03-Jul-25 |
| Buy* | 5 | $3.26 | SI Trade |
09:39:55 - 03-Jul-25 |
| Sell* | 97 | $3.179 | SI Trade |
08:46:58 - 03-Jul-25 |
| Unknown* | 0 | $3.252 | SI Trade |
08:05:13 - 03-Jul-25 |
| Buy* | 6 | $3.258 | SI Trade |
08:02:30 - 03-Jul-25 |
| Buy* | 7 | $3.192 | SI Trade |
15:07:33 - 02-Jul-25 |
| Unknown* | 2 | $3.222 | SI Trade |
09:22:27 - 02-Jul-25 |
| Unknown* | 0 | $3.222 | SI Trade |
09:00:28 - 02-Jul-25 |
| Sell* | 6 | $3.171 | SI Trade |
08:00:17 - 02-Jul-25 |
| Buy* | 3 | $3.231 | SI Trade |
08:00:17 - 02-Jul-25 |
| Sell* | 2 | $3.182 | SI Trade |
15:37:24 - 01-Jul-25 |
| Buy* | 1 | $3.246 | SI Trade |
08:05:19 - 01-Jul-25 |
| Buy* | 2 | $3.223 | SI Trade |
15:04:18 - 30-Jun-25 |
| Buy* | 675 | $3.215 | Automatic Execution |
14:58:32 - 30-Jun-25 |
| Unknown* | 0 | $3.218 | SI Trade |
14:19:44 - 30-Jun-25 |
| Buy* | 1 | $3.27 | SI Trade |
12:08:08 - 30-Jun-25 |
| Unknown* | 0 | $3.28 | SI Trade |
11:51:13 - 30-Jun-25 |
| Buy* | 1 | $3.269 | SI Trade |
08:42:00 - 30-Jun-25 |
| Buy* | 1 | $3.269 | SI Trade |
08:25:08 - 30-Jun-25 |
| Buy* | 1 | $3.278 | SI Trade |
08:16:48 - 30-Jun-25 |
| Unknown* | 0 | $3.269 | SI Trade |
08:08:20 - 30-Jun-25 |
| Buy* | 63 | $3.27 | SI Trade |
08:05:04 - 30-Jun-25 |
| Unknown* | 0 | $3.226 | SI Trade |
11:20:42 - 27-Jun-25 |
| Buy* | 4 | $3.235 | SI Trade |
08:42:09 - 27-Jun-25 |
| Unknown* | 0 | $3.235 | SI Trade |
08:05:27 - 27-Jun-25 |
| Buy* | 725 | $3.219 | Automatic Execution |
14:45:43 - 25-Jun-25 |
| Unknown* | 0 | $3.189 | SI Trade |
12:43:58 - 25-Jun-25 |
| Unknown* | 0 | $3.239 | SI Trade |
09:28:04 - 25-Jun-25 |
| Buy* | 1 | $3.236 | SI Trade |
09:00:57 - 25-Jun-25 |
| Buy* | 5 | $3.233 | SI Trade |
08:52:50 - 25-Jun-25 |
| Sell* | 4 | $3.188 | SI Trade |
08:00:29 - 25-Jun-25 |
| Buy* | 7 | $3.28 | SI Trade |
08:00:29 - 25-Jun-25 |
| Unknown* | 0 | $3.188 | SI Trade |
08:00:29 - 25-Jun-25 |
| Buy* | 3 | $3.255 | SI Trade |
10:10:44 - 24-Jun-25 |
| Sell* | 63 | $3.217 | SI Trade |
15:24:55 - 23-Jun-25 |
| Buy* | 4 | $3.227 | SI Trade |
15:11:06 - 23-Jun-25 |
| Buy* | 350 | $3.233 | Automatic Execution |
15:09:38 - 23-Jun-25 |
| Sell* | 2 | $3.225 | SI Trade |
14:36:27 - 23-Jun-25 |
| Buy* | 1 | $3.259 | SI Trade |
14:31:06 - 23-Jun-25 |
| Unknown* | 0 | $3.249 | SI Trade |
12:44:05 - 23-Jun-25 |
| Unknown* | 0 | $3.249 | SI Trade |
11:56:15 - 23-Jun-25 |
| Unknown* | 0 | $3.249 | SI Trade |
08:40:16 - 23-Jun-25 |
| Buy* | 1 | $3.249 | SI Trade |
08:40:16 - 23-Jun-25 |
| Unknown* | 0 | $3.258 | SI Trade |
08:15:44 - 23-Jun-25 |
| Unknown* | 0 | $3.258 | SI Trade |
08:06:12 - 23-Jun-25 |
| Buy* | 2 | $3.258 | SI Trade |
08:05:21 - 23-Jun-25 |
| Unknown* | 0 | $3.207 | SI Trade |
08:00:38 - 23-Jun-25 |
| Buy* | 6 | $3.269 | SI Trade |
14:54:52 - 20-Jun-25 |
| Buy* | 1 | $3.264 | SI Trade |
14:23:18 - 20-Jun-25 |
| Sell* | 3 | $3.224 | SI Trade |
12:14:07 - 20-Jun-25 |
| Buy* | 750 | $3.265 | Automatic Execution |
09:25:31 - 20-Jun-25 |
| Buy* | 1 | $3.265 | SI Trade |
15:33:32 - 19-Jun-25 |
| Buy* | 1 | $3.266 | SI Trade |
08:24:14 - 19-Jun-25 |
| Unknown* | 0 | $3.227 | SI Trade |
15:22:45 - 18-Jun-25 |
| Buy* | 3 | $3.255 | SI Trade |
10:23:35 - 18-Jun-25 |
| Buy* | 175 | $3.21 | Automatic Execution |
08:35:46 - 18-Jun-25 |
| Buy* | 20 | $3.255 | SI Trade |
08:09:03 - 18-Jun-25 |
| Sell* | 4 | $3.203 | SI Trade |
08:00:12 - 18-Jun-25 |
| Buy* | 1 | $3.328 | SI Trade |
10:38:13 - 17-Jun-25 |
| Buy* | 1 | $3.326 | SI Trade |
09:35:07 - 17-Jun-25 |
| Buy* | 4 | $3.326 | SI Trade |
08:25:45 - 17-Jun-25 |
| Sell* | 1 | $3.267 | SI Trade |
16:13:24 - 16-Jun-25 |
| Unknown* | 0 | $3.208 | SI Trade |
09:46:36 - 16-Jun-25 |
| Unknown* | 0 | $3.26 | SI Trade |
08:54:03 - 16-Jun-25 |
| Buy* | 1 | $3.26 | SI Trade |
08:19:51 - 16-Jun-25 |
| Buy* | 1 | $3.26 | SI Trade |
08:13:00 - 16-Jun-25 |
| Unknown* | 0 | $3.26 | SI Trade |
08:13:00 - 16-Jun-25 |
| Unknown* | 0 | $3.247 | SI Trade |
15:09:00 - 13-Jun-25 |
| Unknown* | 0 | $3.31 | SI Trade |
09:03:30 - 13-Jun-25 |
| Buy* | 1 | $3.311 | SI Trade |
08:29:50 - 13-Jun-25 |
| Unknown* | 0 | $3.311 | SI Trade |
08:11:20 - 13-Jun-25 |
| Buy* | 1 | $3.325 | SI Trade |
12:11:48 - 12-Jun-25 |
| Buy* | 1 | $3.325 | SI Trade |
09:38:29 - 12-Jun-25 |
| Buy* | 2 | $3.315 | SI Trade |
13:38:13 - 11-Jun-25 |
| Unknown* | 0 | $3.262 | SI Trade |
11:22:15 - 11-Jun-25 |
| Buy* | 14 | $3.315 | SI Trade |
09:53:29 - 11-Jun-25 |
| Unknown* | 0 | $3.315 | SI Trade |
09:27:38 - 11-Jun-25 |
| Unknown* | 0 | $3.315 | SI Trade |
08:05:18 - 11-Jun-25 |
| Sell* | 341 | $3.262 | Automatic Execution |
08:05:18 - 11-Jun-25 |
| Buy* | 4 | $3.315 | SI Trade |
08:00:23 - 11-Jun-25 |
| Sell* | 6 | $3.262 | SI Trade |
08:00:23 - 11-Jun-25 |
| Unknown* | 0 | $3.277 | SI Trade |
15:45:45 - 10-Jun-25 |
| Sell* | 13 | $3.281 | SI Trade |
14:52:57 - 10-Jun-25 |
| Unknown* | 0 | $3.321 | SI Trade |
14:02:30 - 10-Jun-25 |
| Unknown* | 0 | $3.311 | SI Trade |
08:06:50 - 10-Jun-25 |
| Unknown* | 0 | $3.311 | SI Trade |
08:06:50 - 10-Jun-25 |
| Buy* | 8 | $3.292 | SI Trade |
14:31:23 - 09-Jun-25 |
| Unknown* | 0 | $3.315 | SI Trade |
08:42:00 - 09-Jun-25 |
| Buy* | 1 | $3.315 | SI Trade |
08:25:43 - 09-Jun-25 |
| Unknown* | 0 | $3.262 | SI Trade |
08:23:20 - 09-Jun-25 |
| Unknown* | 0 | $3.315 | SI Trade |
08:23:20 - 09-Jun-25 |
| Unknown* | 0 | $3.315 | SI Trade |
08:15:53 - 09-Jun-25 |
| Unknown* | 0 | $3.315 | SI Trade |
08:11:15 - 09-Jun-25 |
| Buy* | 4 | $3.315 | SI Trade |
08:11:15 - 09-Jun-25 |
| Unknown* | 0 | $3.315 | SI Trade |
08:01:06 - 09-Jun-25 |
| Unknown* | 39 | $3.315 | SI Trade |
08:01:06 - 09-Jun-25 |
| Sell* | 1 | $3.262 | SI Trade |
08:00:03 - 09-Jun-25 |
| Buy* | 1 | $3.349 | SI Trade |
08:00:03 - 09-Jun-25 |
| Unknown* | 0 | $3.274 | SI Trade |
13:42:14 - 06-Jun-25 |
| Buy* | 1 | $3.275 | SI Trade |
11:48:35 - 06-Jun-25 |
| Unknown* | 0 | $3.222 | SI Trade |
09:38:14 - 06-Jun-25 |
| Sell* | 1 | $3.222 | SI Trade |
08:16:08 - 06-Jun-25 |
| Buy* | 2 | $3.236 | SI Trade |
15:16:31 - 05-Jun-25 |
| Unknown* | 0 | $3.181 | SI Trade |
11:29:05 - 05-Jun-25 |
| Buy* | 3 | $3.233 | SI Trade |
11:05:09 - 05-Jun-25 |
| Unknown* | 0 | $3.232 | SI Trade |
10:16:19 - 05-Jun-25 |
| Buy* | 1 | $3.233 | SI Trade |
10:06:43 - 05-Jun-25 |
| Buy* | 99 | $3.233 | Automatic Execution |
08:52:08 - 05-Jun-25 |
| Unknown* | 0 | $3.233 | SI Trade |
08:05:40 - 05-Jun-25 |
| Sell* | 400 | $3.179 | Uncrossing Trade |
08:00:01 - 05-Jun-25 |
| Unknown* | 0 | $3.192 | SI Trade |
14:28:11 - 04-Jun-25 |
| Unknown* | 0 | $3.227 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 0 | $3.207 | SI Trade |
11:59:59 - 03-Jun-25 |
| Buy* | 2 | $3.208 | SI Trade |
08:32:00 - 03-Jun-25 |
| Unknown* | 0 | $3.208 | SI Trade |
08:10:47 - 03-Jun-25 |
| Unknown* | 0 | $3.243 | SI Trade |
08:00:01 - 03-Jun-25 |
| Buy* | 1 | $3.205 | SI Trade |
15:51:53 - 02-Jun-25 |
| Unknown* | 0 | $3.201 | SI Trade |
15:25:57 - 02-Jun-25 |
| Buy* | 1 | $3.193 | SI Trade |
12:31:04 - 02-Jun-25 |
| Buy* | 1 | $3.193 | SI Trade |
08:49:03 - 02-Jun-25 |
| Unknown* | 0 | $3.193 | SI Trade |
08:49:03 - 02-Jun-25 |
| Sell* | 2 | $3.152 | SI Trade |
16:14:09 - 30-May-25 |
| Sell* | 7 | $3.152 | SI Trade |
14:46:59 - 30-May-25 |
| Buy* | 1 | $3.182 | SI Trade |
11:59:59 - 30-May-25 |
| Buy* | 2 | $3.183 | SI Trade |
11:13:29 - 30-May-25 |
| Unknown* | 0 | $3.183 | SI Trade |
09:34:42 - 30-May-25 |
| Sell* | 1 | $3.132 | SI Trade |
08:00:22 - 30-May-25 |
| Unknown* | 0 | $3.213 | SI Trade |
08:00:22 - 30-May-25 |
| Buy* | 1 | $3.172 | SI Trade |
15:21:45 - 29-May-25 |
| Sell* | 1 | $3.113 | SI Trade |
13:45:00 - 29-May-25 |
| Buy* | 15 | $3.164 | SI Trade |
13:42:52 - 29-May-25 |
| Sell* | 129 | $3.113 | SI Trade |
13:05:09 - 29-May-25 |
| Buy* | 40 | $3.164 | SI Trade |
13:05:09 - 29-May-25 |
| Unknown* | 0 | $3.196 | SI Trade |
11:59:59 - 29-May-25 |
| Unknown* | 0 | $3.164 | SI Trade |
09:17:13 - 29-May-25 |
| Unknown* | 0 | $3.164 | SI Trade |
08:47:13 - 29-May-25 |
| Sell* | 2,740 | $3.13 | Automatic Execution |
15:39:02 - 28-May-25 |
| Buy* | 7 | $3.172 | SI Trade |
15:15:09 - 28-May-25 |
| Sell* | 50 | $3.135 | Automatic Execution |
15:15:09 - 28-May-25 |
| Sell* | 3,400 | $3.128 | Automatic Execution |
14:38:28 - 28-May-25 |
| Buy* | 824 | $3.167 | Automatic Execution |
14:31:41 - 28-May-25 |
| Buy* | 2,576 | $3.17 | Automatic Execution |
14:31:41 - 28-May-25 |
| Sell* | 4 | $3.12 | SI Trade |
14:17:56 - 28-May-25 |