| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $3.645 | Automatic Execution |
15:09:53 - 06-Feb-26 |
| Sell* | 2,263 | $3.612 | Automatic Execution |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $3.609 | SI Trade |
10:23:13 - 06-Feb-26 |
| Unknown* | 0 | $3.587 | SI Trade |
10:23:08 - 06-Feb-26 |
| Unknown* | 0 | $3.608 | SI Trade |
10:20:29 - 06-Feb-26 |
| Sell* | 7,050 | $3.585 | Automatic Execution |
10:17:10 - 06-Feb-26 |
| Unknown* | 0 | $3.631 | SI Trade |
14:46:24 - 05-Feb-26 |
| Sell* | 5,556 | $3.583 | Automatic Execution |
14:30:32 - 05-Feb-26 |
| Sell* | 2,232 | $3.639 | Automatic Execution |
14:29:59 - 05-Feb-26 |
| Buy* | 3 | $3.666 | SI Trade |
13:38:00 - 04-Feb-26 |
| Unknown* | 1,867 | $3.665872 | Ordinary Currency Conversion |
12:12:49 - 04-Feb-26 |
| Sell* | 4 | $3.644 | SI Trade |
09:33:49 - 04-Feb-26 |
| Buy* | 3 | $3.667 | SI Trade |
08:31:42 - 04-Feb-26 |
| Buy* | 12 | $3.666 | SI Trade |
08:31:40 - 04-Feb-26 |
| Buy* | 28 | $3.667 | Automatic Execution |
08:31:40 - 04-Feb-26 |
| Buy* | 16 | $3.666 | SI Trade |
08:16:57 - 04-Feb-26 |
| Sell* | 40 | $3.611 | Automatic Execution |
16:21:56 - 03-Feb-26 |
| Sell* | 278 | $3.591 | Automatic Execution |
15:19:53 - 03-Feb-26 |
| Buy* | 31 | $3.633 | SI Trade |
15:48:02 - 02-Feb-26 |
| Buy* | 26 | $3.58 | SI Trade |
12:49:07 - 02-Feb-26 |
| Buy* | 21 | $3.579 | SI Trade |
12:49:02 - 02-Feb-26 |
| Buy* | 126 | $3.58 | Automatic Execution |
12:49:02 - 02-Feb-26 |
| Buy* | 420 | $3.579 | Automatic Execution |
12:48:53 - 02-Feb-26 |
| Unknown* | 0 | $3.579 | SI Trade |
11:44:51 - 02-Feb-26 |
| Sell* | 466 | $3.557 | Automatic Execution |
08:41:46 - 02-Feb-26 |
| Unknown* | 0 | $3.579 | SI Trade |
08:17:25 - 02-Feb-26 |
| Unknown* | 0 | $3.579 | SI Trade |
15:23:05 - 30-Jan-26 |
| Sell* | 403 | $3.556 | Automatic Execution |
14:36:15 - 30-Jan-26 |
| Buy* | 2 | $3.587 | SI Trade |
11:00:57 - 30-Jan-26 |
| Buy* | 10 | $3.598 | Automatic Execution |
14:59:05 - 29-Jan-26 |
| Unknown* | 0 | $3.615 | SI Trade |
14:33:44 - 29-Jan-26 |
| Buy* | 11 | $3.598 | Automatic Execution |
13:41:43 - 29-Jan-26 |
| Unknown* | 0 | $3.598 | SI Trade |
09:56:27 - 29-Jan-26 |
| Unknown* | 0 | $3.583 | SI Trade |
12:38:51 - 28-Jan-26 |
| Buy* | 100 | $3.603 | Automatic Execution |
10:26:47 - 28-Jan-26 |
| Buy* | 257 | $3.603 | Automatic Execution |
08:42:38 - 28-Jan-26 |
| Buy* | 500 | $3.60 | Automatic Execution |
15:04:36 - 26-Jan-26 |
| Unknown* | 0 | $3.60 | SI Trade |
14:46:06 - 26-Jan-26 |
| Unknown* | 0 | $3.589 | SI Trade |
14:32:09 - 26-Jan-26 |
| Sell* | 29 | $3.57 | SI Trade |
08:08:53 - 26-Jan-26 |
| Sell* | 260 | $3.57 | Automatic Execution |
08:08:20 - 26-Jan-26 |
| Buy* | 18 | $3.569 | SI Trade |
15:55:51 - 22-Jan-26 |
| Buy* | 165 | $3.567 | Automatic Execution |
15:55:46 - 22-Jan-26 |
| Unknown* | 0 | $3.566 | SI Trade |
09:14:52 - 22-Jan-26 |
| Buy* | 2 | $3.566 | SI Trade |
08:09:58 - 22-Jan-26 |
| Buy* | 76 | $3.552 | SI Trade |
15:36:33 - 21-Jan-26 |
| Buy* | 11 | $3.551 | SI Trade |
15:36:33 - 21-Jan-26 |
| Buy* | 127 | $3.551 | Automatic Execution |
15:36:33 - 21-Jan-26 |
| Sell* | 3 | $3.53 | SI Trade |
15:04:38 - 21-Jan-26 |
| Unknown* | 0 | $3.552 | SI Trade |
13:54:35 - 21-Jan-26 |
| Buy* | 2 | $3.552 | SI Trade |
09:54:06 - 21-Jan-26 |
| Sell* | 2 | $3.533 | SI Trade |
08:14:26 - 21-Jan-26 |
| Sell* | 1 | $3.532 | SI Trade |
08:13:19 - 21-Jan-26 |
| Buy* | 1 | $3.553 | SI Trade |
15:33:17 - 20-Jan-26 |
| Unknown* | 0 | $3.558 | SI Trade |
12:12:37 - 20-Jan-26 |
| Buy* | 4,400 | $3.559 | Automatic Execution |
09:53:00 - 20-Jan-26 |
| Unknown* | 0 | $3.562 | SI Trade |
13:11:19 - 19-Jan-26 |
| Sell* | 1 | $3.514 | SI Trade |
09:53:52 - 19-Jan-26 |
| Buy* | 10,527 | $3.559 | Automatic Execution |
08:01:57 - 19-Jan-26 |
| Buy* | 28,263 | $3.559 | Automatic Execution |
08:01:57 - 19-Jan-26 |
| Buy* | 3,662 | $3.558 | Automatic Execution |
08:01:57 - 19-Jan-26 |
| Buy* | 10,527 | $3.559 | Automatic Execution |
08:01:52 - 19-Jan-26 |
| Buy* | 28,263 | $3.559 | Automatic Execution |
08:01:52 - 19-Jan-26 |
| Buy* | 3,662 | $3.558 | Automatic Execution |
08:01:52 - 19-Jan-26 |
| Buy* | 10,527 | $3.559 | Automatic Execution |
08:01:47 - 19-Jan-26 |
| Buy* | 28,263 | $3.559 | Automatic Execution |
08:01:47 - 19-Jan-26 |
| Buy* | 3,662 | $3.558 | Automatic Execution |
08:01:47 - 19-Jan-26 |
| Buy* | 17,792 | $3.559 | Automatic Execution |
08:01:42 - 19-Jan-26 |
| Buy* | 10,527 | $3.559 | Automatic Execution |
08:01:42 - 19-Jan-26 |
| Buy* | 3,662 | $3.558 | Automatic Execution |
08:01:42 - 19-Jan-26 |
| Buy* | 28,263 | $3.559 | Automatic Execution |
08:01:37 - 19-Jan-26 |
| Buy* | 10,527 | $3.559 | Automatic Execution |
08:01:29 - 19-Jan-26 |
| Buy* | 28,263 | $3.559 | Automatic Execution |
08:01:29 - 19-Jan-26 |
| Buy* | 3,662 | $3.558 | Automatic Execution |
08:01:29 - 19-Jan-26 |
| Buy* | 10,527 | $3.561 | Automatic Execution |
08:01:24 - 19-Jan-26 |
| Buy* | 6,702 | $3.56 | Automatic Execution |
08:01:24 - 19-Jan-26 |
| Buy* | 5,757 | $3.559 | Automatic Execution |
08:01:24 - 19-Jan-26 |
| Buy* | 2,271 | $3.561 | Automatic Execution |
08:01:19 - 19-Jan-26 |
| Buy* | 10,527 | $3.559 | Automatic Execution |
08:01:13 - 19-Jan-26 |
| Buy* | 11,430 | $3.559 | Automatic Execution |
08:01:13 - 19-Jan-26 |
| Buy* | 2,105 | $3.559 | Automatic Execution |
08:01:08 - 19-Jan-26 |
| Buy* | 17,375 | $3.559 | Automatic Execution |
08:01:08 - 19-Jan-26 |
| Buy* | 22,916 | $3.559 | Automatic Execution |
08:01:03 - 19-Jan-26 |
| Buy* | 28,263 | $3.559 | Automatic Execution |
08:00:54 - 19-Jan-26 |
| Buy* | 28,263 | $3.559 | Automatic Execution |
08:00:49 - 19-Jan-26 |
| Buy* | 28,263 | $3.559 | Automatic Execution |
08:00:44 - 19-Jan-26 |
| Sell* | 33,050 | $3.565 | Automatic Execution |
08:00:19 - 19-Jan-26 |
| Buy* | 12,444 | $3.565 | Automatic Execution |
08:00:19 - 19-Jan-26 |
| Buy* | 2,271 | $3.561 | Automatic Execution |
08:00:19 - 19-Jan-26 |
| Buy* | 96,546 | $3.567 | Automatic Execution |
08:00:14 - 19-Jan-26 |
| Buy* | 12,444 | $3.567 | Automatic Execution |
08:00:14 - 19-Jan-26 |
| Sell* | 13,982 | $3.569 | Automatic Execution |
08:00:14 - 19-Jan-26 |
| Sell* | 6,208 | $3.569 | Uncrossing Trade |
08:00:14 - 19-Jan-26 |
| Unknown* | 0 | $3.60 | SI Trade |
12:17:01 - 16-Jan-26 |
| Unknown* | 0 | $3.60 | SI Trade |
12:16:23 - 16-Jan-26 |
| Unknown* | 0 | $3.60 | SI Trade |
08:29:33 - 16-Jan-26 |
| Unknown* | 0 | $3.53 | SI Trade |
08:21:52 - 13-Jan-26 |
| Unknown* | 0 | $3.487 | SI Trade |
08:14:59 - 13-Jan-26 |
| Unknown* | 0 | $3.531 | SI Trade |
08:00:26 - 13-Jan-26 |
| Sell* | 1,401 | $3.474 | Automatic Execution |
10:16:11 - 12-Jan-26 |
| Sell* | 2,299 | $3.476 | Automatic Execution |
10:16:11 - 12-Jan-26 |
| Buy* | 3 | $3.525 | SI Trade |
09:19:18 - 12-Jan-26 |
| Unknown* | 0 | $3.525 | SI Trade |
08:14:44 - 12-Jan-26 |
| Unknown* | 0 | $3.526 | SI Trade |
08:00:16 - 12-Jan-26 |
| Buy* | 1 | $3.506 | SI Trade |
16:16:26 - 09-Jan-26 |
| Unknown* | 0 | $3.522 | SI Trade |
15:20:21 - 09-Jan-26 |
| Buy* | 2 | $3.525 | SI Trade |
14:59:23 - 09-Jan-26 |
| Buy* | 240 | $3.515 | Automatic Execution |
14:44:34 - 09-Jan-26 |
| Sell* | 16 | $3.507 | SI Trade |
11:41:53 - 09-Jan-26 |
| Buy* | 1 | $3.547 | SI Trade |
08:11:48 - 09-Jan-26 |
| Sell* | 270 | $3.508 | Automatic Execution |
08:06:00 - 09-Jan-26 |
| Buy* | 5,600 | $3.556 | Automatic Execution |
10:42:35 - 06-Jan-26 |
| Buy* | 1 | $3.533 | SI Trade |
14:29:47 - 05-Jan-26 |
| Unknown* | 0 | $3.495 | SI Trade |
08:25:45 - 05-Jan-26 |
| Buy* | 88 | $3.497 | Automatic Execution |
13:05:22 - 02-Jan-26 |
| Unknown* | 0 | $3.43 | SI Trade |
09:35:34 - 02-Jan-26 |
| Sell* | 145 | $3.427 | Automatic Execution |
09:35:34 - 02-Jan-26 |
| Unknown* | 0 | $3.419 | SI Trade |
10:29:54 - 30-Dec-25 |
| Unknown* | 0 | $3.46 | SI Trade |
08:00:09 - 30-Dec-25 |
| Unknown* | 0 | $3.467 | SI Trade |
09:59:16 - 29-Dec-25 |
| Buy* | 2 | $3.468 | SI Trade |
08:00:25 - 29-Dec-25 |
| Buy* | 67 | $3.488 | SI Trade |
15:01:26 - 23-Dec-25 |
| Buy* | 608 | $3.48 | Automatic Execution |
15:01:19 - 23-Dec-25 |
| Buy* | 17 | $3.483 | SI Trade |
14:57:52 - 23-Dec-25 |
| Buy* | 151 | $3.483 | Automatic Execution |
14:57:50 - 23-Dec-25 |
| Unknown* | 0 | $3.495 | SI Trade |
12:28:55 - 23-Dec-25 |
| Unknown* | 0 | $3.477 | SI Trade |
11:59:59 - 22-Dec-25 |
| Unknown* | 0 | $3.446 | SI Trade |
08:11:20 - 19-Dec-25 |
| Unknown* | 0 | $3.451 | SI Trade |
14:51:03 - 17-Dec-25 |
| Unknown* | 0 | $3.481 | SI Trade |
08:00:06 - 17-Dec-25 |
| Unknown* | 0 | $3.469 | SI Trade |
14:25:33 - 15-Dec-25 |
| Sell* | 3 | $3.424 | SI Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | $3.474 | SI Trade |
12:47:35 - 12-Dec-25 |
| Unknown* | 0 | $3.473 | SI Trade |
12:18:33 - 12-Dec-25 |
| Unknown* | 0 | $3.473 | SI Trade |
08:20:21 - 12-Dec-25 |
| Buy* | 1,504 | $3.425 | Automatic Execution |
12:24:13 - 11-Dec-25 |
| Sell* | 10,371 | $3.364 | Automatic Execution |
13:12:26 - 10-Dec-25 |
| Unknown* | 0 | $3.373 | SI Trade |
15:44:53 - 08-Dec-25 |
| Unknown* | 0 | $3.411 | SI Trade |
08:00:03 - 08-Dec-25 |
| Sell* | 36 | $3.362 | Automatic Execution |
15:01:11 - 05-Dec-25 |
| Buy* | 3,548 | $3.37 | Automatic Execution |
13:34:36 - 05-Dec-25 |
| Buy* | 6,452 | $3.369 | Automatic Execution |
13:34:36 - 05-Dec-25 |
| Buy* | 2 | $3.372 | SI Trade |
10:34:44 - 05-Dec-25 |
| Buy* | 1 | $3.369 | SI Trade |
08:21:24 - 05-Dec-25 |
| Sell* | 1 | $3.307 | SI Trade |
15:54:39 - 03-Dec-25 |
| Unknown* | 0 | $3.263 | SI Trade |
08:08:05 - 02-Dec-25 |
| Unknown* | 0 | $3.22 | SI Trade |
08:00:21 - 02-Dec-25 |
| Sell* | 1 | $3.233 | SI Trade |
14:49:23 - 28-Nov-25 |
| Sell* | 3 | $3.228 | SI Trade |
14:38:37 - 28-Nov-25 |
| Unknown* | 95,000 | $3.272698 | SI Trade |
14:35:27 - 28-Nov-25 |
| Buy* | 5 | $3.302 | SI Trade |
12:59:54 - 28-Nov-25 |
| Buy* | 2 | $3.297 | SI Trade |
11:59:46 - 28-Nov-25 |
| Buy* | 2 | $3.297 | SI Trade |
09:23:32 - 28-Nov-25 |
| Unknown* | 0 | $3.297 | SI Trade |
09:23:32 - 28-Nov-25 |
| Buy* | 1 | $3.297 | SI Trade |
09:23:32 - 28-Nov-25 |
| Buy* | 2 | $3.297 | SI Trade |
09:23:32 - 28-Nov-25 |
| Unknown* | 0 | $3.248 | SI Trade |
16:27:18 - 27-Nov-25 |
| Sell* | 24 | $3.208 | SI Trade |
11:38:22 - 27-Nov-25 |
| Sell* | 6 | $3.208 | SI Trade |
10:20:21 - 27-Nov-25 |
| Unknown* | 0 | $3.247 | SI Trade |
10:13:52 - 27-Nov-25 |
| Buy* | 9 | $3.247 | SI Trade |
09:12:33 - 27-Nov-25 |
| Unknown* | 0 | $3.247 | SI Trade |
08:25:45 - 27-Nov-25 |
| Unknown* | 0 | $3.206 | SI Trade |
08:00:14 - 27-Nov-25 |
| Buy* | 8 | $3.222 | SI Trade |
16:24:28 - 26-Nov-25 |
| Unknown* | 0 | $3.177 | SI Trade |
14:32:55 - 26-Nov-25 |
| Sell* | 3 | $3.125 | SI Trade |
14:30:00 - 26-Nov-25 |
| Buy* | 1 | $3.155 | SI Trade |
13:57:56 - 26-Nov-25 |
| Buy* | 3 | $3.155 | SI Trade |
13:18:48 - 26-Nov-25 |
| Sell* | 33 | $3.118 | SI Trade |
10:37:58 - 26-Nov-25 |
| Sell* | 79 | $3.118 | SI Trade |
10:37:57 - 26-Nov-25 |
| Sell* | 2 | $3.119 | SI Trade |
09:13:00 - 26-Nov-25 |
| Sell* | 4 | $3.113 | SI Trade |
08:30:12 - 26-Nov-25 |
| Unknown* | 0 | $3.164 | SI Trade |
08:20:44 - 26-Nov-25 |
| Buy* | 1 | $3.176 | SI Trade |
08:00:19 - 26-Nov-25 |
| Buy* | 7,000 | $3.181 | Automatic Execution |
12:26:38 - 25-Nov-25 |
| Buy* | 1 | $3.182 | SI Trade |
10:33:06 - 25-Nov-25 |
| Unknown* | 0 | $3.182 | SI Trade |
08:08:51 - 25-Nov-25 |
| Buy* | 3 | $3.181 | SI Trade |
08:00:12 - 25-Nov-25 |
| Buy* | 1 | $3.181 | SI Trade |
08:00:12 - 25-Nov-25 |
| Sell* | 1 | $3.171 | Automatic Execution |
15:04:41 - 24-Nov-25 |
| Unknown* | 0 | $3.17 | SI Trade |
14:43:38 - 24-Nov-25 |
| Buy* | 1 | $3.217 | SI Trade |
09:13:33 - 24-Nov-25 |
| Buy* | 4 | $3.217 | SI Trade |
08:26:07 - 24-Nov-25 |
| Unknown* | 2 | $3.217 | SI Trade |
08:11:29 - 24-Nov-25 |
| Buy* | 2 | $3.217 | SI Trade |
08:11:29 - 24-Nov-25 |
| Unknown* | 0 | $3.217 | SI Trade |
08:00:12 - 24-Nov-25 |
| Buy* | 14 | $3.217 | SI Trade |
08:00:12 - 24-Nov-25 |
| Unknown* | 0 | $3.217 | SI Trade |
08:00:12 - 24-Nov-25 |
| Sell* | 7 | $3.171 | SI Trade |
15:11:22 - 21-Nov-25 |
| Buy* | 7 | $3.178 | SI Trade |
15:05:21 - 21-Nov-25 |
| Sell* | 45,431 | $3.191 | Automatic Execution |
14:30:00 - 21-Nov-25 |
| Sell* | 15,862 | $3.191 | Automatic Execution |
14:30:00 - 21-Nov-25 |
| Sell* | 46,138 | $3.192 | Automatic Execution |
14:30:00 - 21-Nov-25 |
| Sell* | 442 | $3.208 | Automatic Execution |
14:30:00 - 21-Nov-25 |
| Buy* | 13,349 | $3.208 | Automatic Execution |
14:30:00 - 21-Nov-25 |
| Sell* | 3,649 | $3.204 | Automatic Execution |
14:30:00 - 21-Nov-25 |
| Sell* | 6,129 | $3.205 | Automatic Execution |
14:30:00 - 21-Nov-25 |
| Sell* | 25,344 | $3.208 | Automatic Execution |
14:30:00 - 21-Nov-25 |
| Buy* | 13,349 | $3.208 | Automatic Execution |
14:30:00 - 21-Nov-25 |
| Sell* | 9,193 | $3.206 | Automatic Execution |
14:30:00 - 21-Nov-25 |