| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 444 | $3.603 | Automatic Execution |
13:02:04 - 02-Apr-26 |
| Unknown* | 0 | $3.661 | SI Trade |
09:16:18 - 02-Apr-26 |
| Unknown* | 0 | $3.66 | SI Trade |
08:27:48 - 02-Apr-26 |
| Buy* | 10 | $3.661 | Automatic Execution |
08:27:47 - 02-Apr-26 |
| Unknown* | 0 | $3.661 | SI Trade |
08:27:42 - 02-Apr-26 |
| Buy* | 824 | $3.639 | Suspected BUY Trade |
16:35:11 - 01-Apr-26 |
| Buy* | 3 | $3.649 | Automatic Execution |
11:02:13 - 01-Apr-26 |
| Buy* | 8,516 | $3.65 | Automatic Execution |
08:52:31 - 01-Apr-26 |
| Buy* | 84 | $3.65 | Automatic Execution |
08:52:31 - 01-Apr-26 |
| Unknown* | 0 | $3.65 | SI Trade |
08:44:06 - 01-Apr-26 |
| Unknown* | 0 | $3.65 | SI Trade |
08:43:54 - 01-Apr-26 |
| Buy* | 1 | $3.65 | SI Trade |
08:43:49 - 01-Apr-26 |
| Buy* | 5 | $3.65 | Automatic Execution |
08:43:44 - 01-Apr-26 |
| Sell* | 4,230 | $3.582 | Automatic Execution |
13:38:20 - 31-Mar-26 |
| Buy* | 12,000 | $3.625 | Automatic Execution |
09:06:01 - 31-Mar-26 |
| Sell* | 39 | $3.581 | Automatic Execution |
08:02:54 - 31-Mar-26 |
| Unknown* | 0 | $3.545 | SI Trade |
13:56:16 - 27-Mar-26 |
| Buy* | 550 | $3.552 | Automatic Execution |
12:22:52 - 27-Mar-26 |
| Buy* | 8,159 | $3.552 | Automatic Execution |
08:10:14 - 27-Mar-26 |
| Buy* | 2,341 | $3.551 | Automatic Execution |
08:10:14 - 27-Mar-26 |
| Unknown* | 0 | $3.5345 | OTC Trade |
13:58:46 - 25-Mar-26 |
| Buy* | 60 | $3.534 | Automatic Execution |
16:26:47 - 24-Mar-26 |
| Sell* | 90 | $3.521 | Automatic Execution |
15:38:50 - 24-Mar-26 |
| Buy* | 45 | $3.55 | Automatic Execution |
08:05:00 - 24-Mar-26 |
| Buy* | 8,750 | $3.55 | Automatic Execution |
08:05:00 - 24-Mar-26 |
| Sell* | 5,996 | $3.522 | Uncrossing Trade |
16:35:22 - 23-Mar-26 |
| Sell* | 87 | $3.519 | Automatic Execution |
13:34:18 - 23-Mar-26 |
| Sell* | 1,885 | $3.496 | Automatic Execution |
12:50:32 - 23-Mar-26 |
| Sell* | 1 | $3.494 | SI Trade |
11:15:53 - 23-Mar-26 |
| Sell* | 376 | $3.494 | Automatic Execution |
11:14:53 - 23-Mar-26 |
| Sell* | 36 | $3.494 | SI Trade |
10:14:48 - 23-Mar-26 |
| Unknown* | 0 | $3.494 | SI Trade |
10:11:43 - 23-Mar-26 |
| Sell* | 2 | $3.494 | SI Trade |
10:11:37 - 23-Mar-26 |
| Sell* | 2 | $3.494 | Automatic Execution |
10:11:37 - 23-Mar-26 |
| Sell* | 1 | $3.494 | SI Trade |
10:11:36 - 23-Mar-26 |
| Sell* | 2 | $3.494 | Automatic Execution |
10:11:36 - 23-Mar-26 |
| Sell* | 25 | $3.494 | Automatic Execution |
10:10:07 - 23-Mar-26 |
| Sell* | 3 | $3.494 | Automatic Execution |
10:08:12 - 23-Mar-26 |
| Sell* | 5 | $3.494 | Automatic Execution |
10:05:57 - 23-Mar-26 |
| Sell* | 8 | $3.494 | SI Trade |
10:05:55 - 23-Mar-26 |
| Sell* | 2 | $3.494 | SI Trade |
10:05:38 - 23-Mar-26 |
| Sell* | 2 | $3.494 | Automatic Execution |
10:05:38 - 23-Mar-26 |
| Sell* | 2 | $3.494 | SI Trade |
10:05:31 - 23-Mar-26 |
| Sell* | 2 | $3.494 | Automatic Execution |
10:05:31 - 23-Mar-26 |
| Sell* | 2 | $3.494 | SI Trade |
10:05:26 - 23-Mar-26 |
| Sell* | 2 | $3.494 | Automatic Execution |
10:05:26 - 23-Mar-26 |
| Sell* | 2 | $3.494 | SI Trade |
10:05:09 - 23-Mar-26 |
| Sell* | 2 | $3.494 | Automatic Execution |
10:05:09 - 23-Mar-26 |
| Sell* | 1 | $3.494 | SI Trade |
10:04:32 - 23-Mar-26 |
| Sell* | 2 | $3.495 | Automatic Execution |
10:04:32 - 23-Mar-26 |
| Sell* | 160 | $3.495 | Automatic Execution |
10:04:03 - 23-Mar-26 |
| Buy* | 339 | $3.537 | Automatic Execution |
09:34:54 - 23-Mar-26 |
| Buy* | 91 | $3.538 | Automatic Execution |
08:24:45 - 23-Mar-26 |
| Buy* | 1 | $3.522 | SI Trade |
08:09:43 - 20-Mar-26 |
| Sell* | 19 | $3.48 | Automatic Execution |
08:01:08 - 20-Mar-26 |
| Unknown* | 0 | $3.513 | SI Trade |
16:26:14 - 19-Mar-26 |
| Sell* | 19 | $3.531 | Automatic Execution |
13:30:23 - 19-Mar-26 |
| Sell* | 74 | $3.543 | Automatic Execution |
13:54:35 - 18-Mar-26 |
| Sell* | 286 | $3.529 | Automatic Execution |
13:20:23 - 18-Mar-26 |
| Buy* | 750 | $3.5574 | SI Trade |
08:08:10 - 18-Mar-26 |
| Buy* | 940 | $3.55701 | SI Trade |
08:05:26 - 18-Mar-26 |
| Sell* | 25 | $3.531 | Automatic Execution |
08:02:52 - 18-Mar-26 |
| Unknown* | 0 | $3.549 | SI Trade |
13:00:55 - 17-Mar-26 |
| Buy* | 1 | $3.549 | Automatic Execution |
09:08:40 - 17-Mar-26 |
| Buy* | 100 | $3.48 | Automatic Execution |
08:29:08 - 16-Mar-26 |
| Unknown* | 0 | $3.52 | SI Trade |
08:22:33 - 16-Mar-26 |
| Buy* | 73 | $3.505 | Automatic Execution |
16:22:14 - 13-Mar-26 |
| Buy* | 73 | $3.505 | Automatic Execution |
16:22:14 - 13-Mar-26 |
| Buy* | 73 | $3.505 | Automatic Execution |
16:22:14 - 13-Mar-26 |
| Buy* | 1,697 | $3.505 | Automatic Execution |
16:22:12 - 13-Mar-26 |
| Unknown* | 0 | $3.511 | SI Trade |
14:14:28 - 13-Mar-26 |
| Unknown* | 0 | $3.512 | SI Trade |
13:52:01 - 13-Mar-26 |
| Sell* | 1,901 | $3.49 | Automatic Execution |
10:57:40 - 13-Mar-26 |
| Sell* | 17 | $3.491 | SI Trade |
08:37:02 - 13-Mar-26 |
| Buy* | 1 | $3.532 | SI Trade |
08:14:38 - 13-Mar-26 |
| Sell* | 59 | $3.495 | Automatic Execution |
13:36:29 - 12-Mar-26 |
| Buy* | 2 | $3.565 | Automatic Execution |
08:29:17 - 11-Mar-26 |
| Buy* | 7,000 | $3.565 | Automatic Execution |
08:27:44 - 11-Mar-26 |
| Buy* | 31 | $3.542 | Automatic Execution |
15:30:14 - 10-Mar-26 |
| Sell* | 5 | $3.529 | SI Trade |
14:43:54 - 10-Mar-26 |
| Sell* | 4 | $3.535 | SI Trade |
14:32:53 - 10-Mar-26 |
| Buy* | 30 | $3.538 | Automatic Execution |
13:35:42 - 10-Mar-26 |
| Buy* | 29 | $3.532 | Automatic Execution |
13:22:38 - 10-Mar-26 |
| Buy* | 1 | $3.532 | Automatic Execution |
13:22:38 - 10-Mar-26 |
| Buy* | 5 | $3.528 | SI Trade |
12:49:18 - 10-Mar-26 |
| Buy* | 30 | $3.528 | Automatic Execution |
12:38:31 - 10-Mar-26 |
| Buy* | 29 | $3.528 | Automatic Execution |
12:38:26 - 10-Mar-26 |
| Buy* | 1 | $3.528 | Automatic Execution |
12:38:26 - 10-Mar-26 |
| Buy* | 30 | $3.528 | Automatic Execution |
12:38:06 - 10-Mar-26 |
| Buy* | 30 | $3.528 | Automatic Execution |
12:37:12 - 10-Mar-26 |
| Buy* | 29 | $3.528 | Automatic Execution |
12:37:07 - 10-Mar-26 |
| Buy* | 1 | $3.528 | Automatic Execution |
12:37:07 - 10-Mar-26 |
| Buy* | 30 | $3.528 | Automatic Execution |
12:36:03 - 10-Mar-26 |
| Buy* | 601 | $3.528 | Automatic Execution |
12:35:58 - 10-Mar-26 |
| Buy* | 1,109 | $3.528 | Automatic Execution |
12:35:58 - 10-Mar-26 |
| Buy* | 1 | $3.528 | Automatic Execution |
12:35:58 - 10-Mar-26 |
| Buy* | 2,499 | $3.528 | Automatic Execution |
11:08:43 - 10-Mar-26 |
| Buy* | 1 | $3.528 | Automatic Execution |
11:08:43 - 10-Mar-26 |
| Buy* | 29 | $3.528 | Automatic Execution |
10:36:43 - 10-Mar-26 |
| Buy* | 1 | $3.528 | Automatic Execution |
10:36:43 - 10-Mar-26 |
| Buy* | 5 | $3.528 | SI Trade |
08:50:20 - 10-Mar-26 |
| Buy* | 13 | $3.528 | SI Trade |
08:49:35 - 10-Mar-26 |
| Buy* | 19 | $3.528 | Automatic Execution |
08:49:35 - 10-Mar-26 |
| Buy* | 167 | $3.528 | Automatic Execution |
08:49:29 - 10-Mar-26 |
| Buy* | 1 | $3.528 | Automatic Execution |
08:49:29 - 10-Mar-26 |
| Buy* | 1 | $3.507 | Automatic Execution |
16:01:49 - 09-Mar-26 |
| Buy* | 25 | $3.501 | Automatic Execution |
13:31:51 - 09-Mar-26 |
| Buy* | 25 | $3.579 | Automatic Execution |
13:29:38 - 09-Mar-26 |
| Sell* | 7 | $3.539 | SI Trade |
10:49:47 - 09-Mar-26 |
| Sell* | 69 | $3.539 | Automatic Execution |
10:49:43 - 09-Mar-26 |
| Unknown* | 0 | $3.581 | SI Trade |
10:02:00 - 09-Mar-26 |
| Buy* | 3 | $3.579 | SI Trade |
08:21:10 - 09-Mar-26 |
| Buy* | 9 | $3.579 | SI Trade |
08:21:07 - 09-Mar-26 |
| Buy* | 9 | $3.579 | Automatic Execution |
08:21:07 - 09-Mar-26 |
| Buy* | 10 | $3.581 | SI Trade |
08:21:07 - 09-Mar-26 |
| Buy* | 9 | $3.581 | Automatic Execution |
08:21:07 - 09-Mar-26 |
| Buy* | 200 | $3.581 | Automatic Execution |
08:20:14 - 09-Mar-26 |
| Buy* | 15 | $3.609 | Automatic Execution |
16:14:11 - 06-Mar-26 |
| Buy* | 15 | $3.61 | Automatic Execution |
16:14:11 - 06-Mar-26 |
| Buy* | 15 | $3.61 | Automatic Execution |
16:14:08 - 06-Mar-26 |
| Buy* | 15 | $3.606 | Automatic Execution |
16:14:08 - 06-Mar-26 |
| Buy* | 12 | $3.606 | Automatic Execution |
16:14:06 - 06-Mar-26 |
| Buy* | 12 | $3.606 | Automatic Execution |
16:14:06 - 06-Mar-26 |
| Buy* | 12 | $3.606 | Automatic Execution |
16:14:05 - 06-Mar-26 |
| Buy* | 12 | $3.606 | Automatic Execution |
16:14:00 - 06-Mar-26 |
| Buy* | 12 | $3.606 | Automatic Execution |
16:14:00 - 06-Mar-26 |
| Buy* | 1,000 | $3.606 | Automatic Execution |
16:13:53 - 06-Mar-26 |
| Sell* | 110 | $3.58 | Automatic Execution |
14:24:27 - 06-Mar-26 |
| Sell* | 4 | $3.58 | SI Trade |
14:11:15 - 06-Mar-26 |
| Unknown* | 0 | $3.581 | SI Trade |
13:46:26 - 06-Mar-26 |
| Buy* | 4 | $3.626 | SI Trade |
12:52:34 - 06-Mar-26 |
| Buy* | 26 | $3.626 | Automatic Execution |
12:52:33 - 06-Mar-26 |
| Buy* | 9 | $3.623 | Automatic Execution |
12:52:33 - 06-Mar-26 |
| Buy* | 444 | $3.622 | Automatic Execution |
08:17:19 - 06-Mar-26 |
| Sell* | 68 | $3.595 | Automatic Execution |
09:56:52 - 05-Mar-26 |
| Buy* | 6,250 | $3.637 | Automatic Execution |
08:26:19 - 05-Mar-26 |
| Buy* | 12 | $3.577 | Automatic Execution |
11:49:31 - 04-Mar-26 |
| Buy* | 12 | $3.603 | Automatic Execution |
08:00:26 - 04-Mar-26 |
| Sell* | 12 | $3.527 | Automatic Execution |
14:39:11 - 03-Mar-26 |
| Unknown* | 0 | $3.554616 | SI Trade |
14:12:24 - 03-Mar-26 |
| Unknown* | 62,000 | $3.554616 | SI Trade |
14:12:24 - 03-Mar-26 |
| Buy* | 12 | $3.566 | Automatic Execution |
12:38:02 - 03-Mar-26 |
| Unknown* | 0 | $3.522 | SI Trade |
10:35:45 - 03-Mar-26 |
| Unknown* | 0 | $3.564 | SI Trade |
08:00:22 - 03-Mar-26 |
| Unknown* | 0 | $3.516 | SI Trade |
14:35:10 - 02-Mar-26 |
| Unknown* | 0 | $3.557 | SI Trade |
09:08:23 - 02-Mar-26 |
| Buy* | 13 | $3.58 | Automatic Execution |
08:49:57 - 02-Mar-26 |
| Buy* | 156 | $3.589 | Automatic Execution |
14:40:15 - 27-Feb-26 |
| Sell* | 21 | $3.582 | Automatic Execution |
14:39:04 - 27-Feb-26 |
| Buy* | 1 | $3.604 | SI Trade |
08:20:44 - 27-Feb-26 |
| Buy* | 2 | $3.614 | Automatic Execution |
14:45:49 - 26-Feb-26 |
| Buy* | 50 | $3.644 | Automatic Execution |
12:36:50 - 26-Feb-26 |
| Buy* | 3 | $3.644 | Automatic Execution |
08:45:34 - 26-Feb-26 |
| Unknown* | 0 | $3.644 | SI Trade |
08:00:28 - 26-Feb-26 |
| Unknown* | 0 | $3.586 | SI Trade |
12:13:27 - 25-Feb-26 |
| Sell* | 65 | $3.586 | Automatic Execution |
12:13:27 - 25-Feb-26 |
| Buy* | 15 | $3.626 | Automatic Execution |
09:33:43 - 25-Feb-26 |
| Buy* | 1 | $3.602 | SI Trade |
15:07:07 - 24-Feb-26 |
| Sell* | 3 | $3.587 | SI Trade |
14:54:01 - 24-Feb-26 |
| Buy* | 17 | $3.597 | Automatic Execution |
08:12:57 - 24-Feb-26 |
| Sell* | 16 | $3.615 | Automatic Execution |
15:26:32 - 23-Feb-26 |
| Unknown* | 0 | $3.621 | SI Trade |
15:01:05 - 23-Feb-26 |
| Buy* | 1 | $3.621 | SI Trade |
15:01:00 - 23-Feb-26 |
| Buy* | 1 | $3.621 | Automatic Execution |
15:01:00 - 23-Feb-26 |
| Buy* | 1 | $3.62 | SI Trade |
15:00:52 - 23-Feb-26 |
| Buy* | 1 | $3.62 | Automatic Execution |
15:00:52 - 23-Feb-26 |
| Buy* | 1 | $3.623 | SI Trade |
15:00:51 - 23-Feb-26 |
| Buy* | 1 | $3.623 | SI Trade |
15:00:51 - 23-Feb-26 |
| Buy* | 1 | $3.623 | Automatic Execution |
15:00:51 - 23-Feb-26 |
| Buy* | 1 | $3.623 | Automatic Execution |
15:00:51 - 23-Feb-26 |
| Buy* | 1 | $3.623 | Automatic Execution |
15:00:48 - 23-Feb-26 |
| Buy* | 1 | $3.62 | SI Trade |
15:00:47 - 23-Feb-26 |
| Buy* | 1 | $3.618 | SI Trade |
15:00:47 - 23-Feb-26 |
| Buy* | 1 | $3.618 | Automatic Execution |
15:00:47 - 23-Feb-26 |
| Buy* | 1 | $3.618 | SI Trade |
15:00:45 - 23-Feb-26 |
| Buy* | 1 | $3.618 | Automatic Execution |
15:00:45 - 23-Feb-26 |
| Buy* | 1 | $3.618 | SI Trade |
15:00:43 - 23-Feb-26 |
| Buy* | 1 | $3.618 | Automatic Execution |
15:00:43 - 23-Feb-26 |
| Unknown* | 0 | $3.618 | SI Trade |
15:00:41 - 23-Feb-26 |
| Buy* | 1 | $3.618 | Automatic Execution |
15:00:41 - 23-Feb-26 |
| Buy* | 18 | $3.631 | Automatic Execution |
11:24:15 - 23-Feb-26 |
| Buy* | 18 | $3.63 | Automatic Execution |
11:24:05 - 23-Feb-26 |
| Sell* | 19 | $3.588 | Automatic Execution |
08:02:32 - 23-Feb-26 |
| Unknown* | 0 | $3.634 | SI Trade |
14:51:08 - 20-Feb-26 |
| Sell* | 37 | $3.601 | Automatic Execution |
08:19:16 - 20-Feb-26 |
| Buy* | 1 | $3.642 | SI Trade |
08:14:03 - 20-Feb-26 |
| Buy* | 200 | $3.603 | Automatic Execution |
14:55:11 - 19-Feb-26 |
| Sell* | 142 | $3.579 | Automatic Execution |
11:23:39 - 19-Feb-26 |
| Unknown* | 0 | $3.636 | SI Trade |
08:00:29 - 19-Feb-26 |
| Unknown* | 0 | $3.611 | SI Trade |
15:53:14 - 17-Feb-26 |
| Buy* | 1,867 | $3.615 | Automatic Execution |
14:55:15 - 17-Feb-26 |
| Sell* | 41 | $3.553 | Automatic Execution |
15:40:44 - 16-Feb-26 |
| Sell* | 1 | $3.553 | Automatic Execution |
15:10:46 - 16-Feb-26 |
| Unknown* | 0 | $3.574 | SI Trade |
10:45:50 - 16-Feb-26 |
| Buy* | 7 | $3.583 | SI Trade |
16:13:41 - 13-Feb-26 |
| Buy* | 61 | $3.583 | Automatic Execution |
16:13:40 - 13-Feb-26 |
| Sell* | 29 | $3.577 | Automatic Execution |
15:44:05 - 13-Feb-26 |
| Buy* | 23 | $3.576 | Automatic Execution |
14:44:14 - 13-Feb-26 |
| Buy* | 1 | $3.582 | SI Trade |
08:14:31 - 13-Feb-26 |
| Sell* | 13 | $3.554 | Uncrossing Trade |
16:35:03 - 12-Feb-26 |