| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $3.536 | SI Trade |
12:10:12 - 19-Sep-25 |
| Buy* | 2 | $3.536 | SI Trade |
09:55:03 - 19-Sep-25 |
| Sell* | 1 | $3.484 | SI Trade |
16:07:34 - 18-Sep-25 |
| Sell* | 47 | $3.479 | SI Trade |
15:36:21 - 18-Sep-25 |
| Buy* | 1 | $3.526 | SI Trade |
10:14:10 - 18-Sep-25 |
| Buy* | 1 | $3.525 | SI Trade |
08:46:24 - 18-Sep-25 |
| Buy* | 6 | $3.529 | SI Trade |
08:00:27 - 18-Sep-25 |
| Buy* | 38 | $3.529 | SI Trade |
08:00:27 - 18-Sep-25 |
| Sell* | 163 | $3.496 | Automatic Execution |
08:05:58 - 17-Sep-25 |
| Unknown* | 0 | $3.566 | SI Trade |
08:00:06 - 17-Sep-25 |
| Buy* | 1 | $3.536 | SI Trade |
15:44:37 - 16-Sep-25 |
| Buy* | 1 | $3.542 | Automatic Execution |
15:03:51 - 16-Sep-25 |
| Buy* | 3 | $3.57 | SI Trade |
10:10:11 - 16-Sep-25 |
| Buy* | 2 | $3.57 | SI Trade |
08:13:51 - 16-Sep-25 |
| Unknown* | 0 | $3.577 | SI Trade |
08:00:24 - 16-Sep-25 |
| Buy* | 2 | $3.539 | SI Trade |
15:59:59 - 15-Sep-25 |
| Sell* | 1 | $3.509 | SI Trade |
15:18:23 - 15-Sep-25 |
| Buy* | 4 | $3.531 | SI Trade |
14:59:32 - 15-Sep-25 |
| Buy* | 4 | $3.527 | SI Trade |
14:44:08 - 15-Sep-25 |
| Buy* | 7 | $3.531 | SI Trade |
14:40:51 - 15-Sep-25 |
| Unknown* | 0 | $3.525 | SI Trade |
13:49:36 - 15-Sep-25 |
| Buy* | 1 | $3.525 | SI Trade |
13:16:40 - 15-Sep-25 |
| Buy* | 3 | $3.525 | SI Trade |
09:52:30 - 15-Sep-25 |
| Buy* | 4 | $3.525 | SI Trade |
08:28:21 - 15-Sep-25 |
| Unknown* | 0 | $3.525 | SI Trade |
08:20:33 - 15-Sep-25 |
| Buy* | 4 | $3.525 | SI Trade |
08:18:41 - 15-Sep-25 |
| Unknown* | 1 | $3.525 | SI Trade |
08:06:51 - 15-Sep-25 |
| Buy* | 1 | $3.528 | SI Trade |
08:00:23 - 15-Sep-25 |
| Buy* | 4 | $3.528 | SI Trade |
08:00:23 - 15-Sep-25 |
| Unknown* | 0 | $3.528 | SI Trade |
08:00:23 - 15-Sep-25 |
| Buy* | 1 | $3.528 | SI Trade |
08:00:23 - 15-Sep-25 |
| Buy* | 2 | $3.542 | SI Trade |
15:48:23 - 12-Sep-25 |
| Buy* | 2 | $3.553 | SI Trade |
11:30:47 - 12-Sep-25 |
| Buy* | 345 | $3.555 | Automatic Execution |
11:30:47 - 12-Sep-25 |
| Buy* | 109 | $3.555 | SI Trade |
11:30:47 - 12-Sep-25 |
| Unknown* | 0 | $3.559 | SI Trade |
08:00:13 - 12-Sep-25 |
| Buy* | 5 | $3.559 | SI Trade |
08:00:13 - 12-Sep-25 |
| Unknown* | 0 | $3.559 | SI Trade |
08:00:13 - 12-Sep-25 |
| Sell* | 5 | $3.54 | Automatic Execution |
08:00:13 - 12-Sep-25 |
| Buy* | 6 | $3.539 | SI Trade |
16:17:26 - 11-Sep-25 |
| Buy* | 42 | $3.523 | SI Trade |
15:02:31 - 11-Sep-25 |
| Buy* | 7 | $3.529 | SI Trade |
12:54:00 - 11-Sep-25 |
| Buy* | 84 | $3.529 | SI Trade |
12:10:54 - 11-Sep-25 |
| Buy* | 5 | $3.529 | SI Trade |
09:30:30 - 11-Sep-25 |
| Buy* | 4 | $3.51 | SI Trade |
11:42:49 - 10-Sep-25 |
| Unknown* | 0 | $3.519 | SI Trade |
08:00:04 - 10-Sep-25 |
| Buy* | 3 | $3.508 | SI Trade |
08:00:04 - 10-Sep-25 |
| Buy* | 2 | $3.519 | SI Trade |
08:00:04 - 10-Sep-25 |
| Buy* | 1 | $3.519 | SI Trade |
08:00:04 - 10-Sep-25 |
| Buy* | 1 | $3.513 | SI Trade |
15:59:55 - 09-Sep-25 |
| Sell* | 3 | $3.489 | SI Trade |
15:53:59 - 09-Sep-25 |
| Unknown* | 0 | $3.524 | SI Trade |
15:02:25 - 09-Sep-25 |
| Unknown* | 0 | $3.525 | SI Trade |
14:32:48 - 09-Sep-25 |
| Unknown* | 0 | $3.562 | SI Trade |
10:49:34 - 09-Sep-25 |
| Buy* | 5 | $3.562 | SI Trade |
10:49:34 - 09-Sep-25 |
| Sell* | 1 | $3.505 | SI Trade |
08:08:24 - 09-Sep-25 |
| Unknown* | 0 | $3.574 | SI Trade |
08:00:21 - 09-Sep-25 |
| Unknown* | 0 | $3.505 | SI Trade |
08:00:21 - 09-Sep-25 |
| Unknown* | 0 | $3.514 | SI Trade |
15:07:35 - 08-Sep-25 |
| Buy* | 3 | $3.535 | SI Trade |
15:05:15 - 08-Sep-25 |
| Buy* | 14 | $3.541 | SI Trade |
14:47:31 - 08-Sep-25 |
| Buy* | 3 | $3.565 | SI Trade |
14:22:10 - 08-Sep-25 |
| Buy* | 28 | $3.574 | SI Trade |
10:40:57 - 08-Sep-25 |
| Buy* | 7 | $3.574 | SI Trade |
09:40:36 - 08-Sep-25 |
| Buy* | 2 | $3.574 | SI Trade |
08:23:55 - 08-Sep-25 |
| Unknown* | 0 | $3.574 | SI Trade |
08:21:05 - 08-Sep-25 |
| Unknown* | 1 | $3.573 | SI Trade |
08:04:14 - 08-Sep-25 |
| Unknown* | 0 | $3.585 | SI Trade |
08:00:24 - 08-Sep-25 |
| Buy* | 2 | $3.554 | SI Trade |
16:18:19 - 05-Sep-25 |
| Buy* | 15 | $3.57 | SI Trade |
14:26:20 - 05-Sep-25 |
| Buy* | 21 | $3.568 | SI Trade |
14:26:20 - 05-Sep-25 |
| Buy* | 209 | $3.57 | Automatic Execution |
14:26:20 - 05-Sep-25 |
| Buy* | 113 | $3.571 | SI Trade |
13:14:13 - 05-Sep-25 |
| Unknown* | 0 | $3.57 | SI Trade |
12:15:47 - 05-Sep-25 |
| Buy* | 8 | $3.571 | SI Trade |
11:39:55 - 05-Sep-25 |
| Buy* | 5 | $3.571 | SI Trade |
08:48:47 - 05-Sep-25 |
| Sell* | 7 | $3.514 | SI Trade |
08:30:00 - 05-Sep-25 |
| Unknown* | 0 | $3.584 | SI Trade |
08:00:16 - 05-Sep-25 |
| Unknown* | 0 | $3.584 | SI Trade |
08:00:16 - 05-Sep-25 |
| Unknown* | 0 | $3.584 | SI Trade |
08:00:16 - 05-Sep-25 |
| Buy* | 8 | $3.554 | SI Trade |
16:05:25 - 04-Sep-25 |
| Buy* | 9,000 | $3.568 | Automatic Execution |
13:51:09 - 04-Sep-25 |
| Buy* | 4,150 | $3.568 | Automatic Execution |
13:51:09 - 04-Sep-25 |
| Unknown* | 0 | $3.57 | SI Trade |
12:50:48 - 04-Sep-25 |
| Sell* | 5 | $3.513 | SI Trade |
12:12:40 - 04-Sep-25 |
| Sell* | 5 | $3.513 | SI Trade |
08:15:00 - 04-Sep-25 |
| Buy* | 9 | $3.572 | SI Trade |
14:37:49 - 03-Sep-25 |
| Unknown* | 0 | $3.617 | SI Trade |
08:00:21 - 03-Sep-25 |
| Buy* | 950 | $3.601 | Automatic Execution |
13:48:27 - 02-Sep-25 |
| Buy* | 3,988 | $3.601 | Automatic Execution |
13:48:27 - 02-Sep-25 |
| Buy* | 3,762 | $3.601 | Automatic Execution |
13:48:27 - 02-Sep-25 |
| Buy* | 1 | $3.60 | SI Trade |
12:21:38 - 02-Sep-25 |
| Buy* | 1 | $3.601 | SI Trade |
09:46:56 - 02-Sep-25 |
| Buy* | 29 | $3.60 | SI Trade |
09:15:53 - 02-Sep-25 |
| Buy* | 3 | $3.604 | SI Trade |
09:06:21 - 02-Sep-25 |
| Unknown* | 0 | $3.604 | SI Trade |
09:00:41 - 02-Sep-25 |
| Unknown* | 0 | $3.521 | SI Trade |
08:54:33 - 02-Sep-25 |
| Buy* | 1 | $3.61 | SI Trade |
08:00:10 - 02-Sep-25 |
| Buy* | 3 | $3.61 | SI Trade |
08:00:10 - 02-Sep-25 |
| Buy* | 1 | $3.61 | SI Trade |
08:00:10 - 02-Sep-25 |
| Buy* | 4 | $3.61 | SI Trade |
08:00:10 - 02-Sep-25 |
| Buy* | 1 | $3.61 | SI Trade |
08:00:10 - 02-Sep-25 |
| Unknown* | 0 | $3.61 | SI Trade |
08:00:10 - 02-Sep-25 |
| Buy* | 2 | $3.61 | SI Trade |
08:00:10 - 02-Sep-25 |
| Unknown* | 0 | $3.61 | SI Trade |
08:00:10 - 02-Sep-25 |
| Unknown* | 0 | $3.61 | SI Trade |
08:00:10 - 02-Sep-25 |
| Buy* | 187 | $3.59665 | Ordinary |
10:15:00 - 01-Sep-25 |
| Sell* | 1 | $3.503 | SI Trade |
12:41:17 - 29-Aug-25 |
| Buy* | 1 | $3.56 | SI Trade |
11:45:09 - 29-Aug-25 |
| Sell* | 1 | $3.503 | SI Trade |
11:28:38 - 29-Aug-25 |
| Buy* | 1 | $3.561 | SI Trade |
09:26:22 - 29-Aug-25 |
| Buy* | 2 | $3.561 | SI Trade |
09:24:47 - 29-Aug-25 |
| Unknown* | 0 | $3.574 | SI Trade |
08:00:11 - 29-Aug-25 |
| Buy* | 1 | $3.574 | SI Trade |
08:00:11 - 29-Aug-25 |
| Buy* | 1 | $3.55 | SI Trade |
15:29:55 - 28-Aug-25 |
| Sell* | 2 | $3.536 | SI Trade |
15:20:44 - 28-Aug-25 |
| Unknown* | 0 | $3.562 | SI Trade |
15:05:14 - 28-Aug-25 |
| Buy* | 1 | $3.587 | SI Trade |
13:16:57 - 28-Aug-25 |
| Buy* | 75 | $3.586 | SI Trade |
12:10:50 - 28-Aug-25 |
| Buy* | 1 | $3.587 | SI Trade |
09:23:58 - 28-Aug-25 |
| Buy* | 1 | $3.587 | SI Trade |
08:15:53 - 28-Aug-25 |
| Unknown* | 0 | $3.596 | SI Trade |
08:00:15 - 28-Aug-25 |
| Unknown* | 0 | $3.584 | SI Trade |
16:21:15 - 27-Aug-25 |
| Buy* | 1 | $3.56 | SI Trade |
13:42:09 - 27-Aug-25 |
| Sell* | 5 | $3.504 | SI Trade |
11:47:13 - 27-Aug-25 |
| Buy* | 37 | $3.56 | SI Trade |
10:25:43 - 27-Aug-25 |
| Sell* | 10 | $3.504 | SI Trade |
10:01:24 - 27-Aug-25 |
| Buy* | 1 | $3.559 | SI Trade |
09:57:15 - 27-Aug-25 |
| Unknown* | 0 | $3.559 | SI Trade |
09:57:15 - 27-Aug-25 |
| Sell* | 38 | $3.504 | SI Trade |
08:15:00 - 27-Aug-25 |
| Unknown* | 0 | $3.559 | SI Trade |
08:08:07 - 27-Aug-25 |
| Sell* | 5 | $3.504 | SI Trade |
08:00:11 - 27-Aug-25 |
| Unknown* | 0 | $3.574 | SI Trade |
08:00:11 - 27-Aug-25 |
| Buy* | 2 | $3.574 | SI Trade |
08:00:11 - 27-Aug-25 |
| Unknown* | 0 | $3.524 | SI Trade |
15:52:41 - 26-Aug-25 |
| Unknown* | 0 | $3.528 | SI Trade |
14:29:12 - 26-Aug-25 |
| Buy* | 1 | $3.525 | SI Trade |
14:00:30 - 26-Aug-25 |
| Unknown* | 0 | $3.469 | SI Trade |
12:13:49 - 26-Aug-25 |
| Sell* | 5 | $3.471 | SI Trade |
11:50:25 - 26-Aug-25 |
| Buy* | 3 | $3.544 | SI Trade |
08:34:31 - 26-Aug-25 |
| Unknown* | 1 | $3.565 | SI Trade |
08:04:20 - 26-Aug-25 |
| Buy* | 7 | $3.541 | SI Trade |
08:00:01 - 26-Aug-25 |
| Unknown* | 0 | $3.541 | SI Trade |
08:00:01 - 26-Aug-25 |
| Sell* | 5 | $3.422 | SI Trade |
08:00:01 - 26-Aug-25 |
| Unknown* | 0 | $3.541 | SI Trade |
08:00:01 - 26-Aug-25 |
| Sell* | 1 | $3.433 | SI Trade |
12:31:06 - 22-Aug-25 |
| Buy* | 1 | $3.489 | SI Trade |
11:20:57 - 22-Aug-25 |
| Buy* | 1 | $3.488 | SI Trade |
10:39:03 - 22-Aug-25 |
| Sell* | 2 | $3.433 | SI Trade |
09:50:36 - 22-Aug-25 |
| Buy* | 10 | $3.489 | SI Trade |
09:02:44 - 22-Aug-25 |
| Buy* | 38 | $3.489 | SI Trade |
08:55:48 - 22-Aug-25 |
| Sell* | 14 | $3.433 | SI Trade |
08:16:03 - 22-Aug-25 |
| Unknown* | 0 | $3.433 | SI Trade |
08:16:03 - 22-Aug-25 |
| Buy* | 10 | $3.49 | SI Trade |
13:36:45 - 21-Aug-25 |
| Buy* | 2 | $3.49 | SI Trade |
08:30:07 - 21-Aug-25 |
| Buy* | 40 | $3.49 | SI Trade |
08:15:28 - 21-Aug-25 |
| Buy* | 1,344 | $3.493 | Automatic Execution |
08:06:05 - 21-Aug-25 |
| Buy* | 7,676 | $3.492 | Automatic Execution |
08:06:05 - 21-Aug-25 |
| Buy* | 3,755 | $3.491 | Automatic Execution |
08:06:05 - 21-Aug-25 |
| Buy* | 17,225 | $3.491 | Automatic Execution |
08:06:05 - 21-Aug-25 |
| Buy* | 23 | $3.493 | SI Trade |
08:00:25 - 21-Aug-25 |
| Unknown* | 0 | $3.454 | SI Trade |
16:00:06 - 20-Aug-25 |
| Unknown* | 0 | $3.456 | SI Trade |
15:54:14 - 20-Aug-25 |
| Buy* | 2 | $3.445 | SI Trade |
15:36:14 - 20-Aug-25 |
| Sell* | 2 | $3.424 | SI Trade |
15:32:53 - 20-Aug-25 |
| Sell* | 5 | $3.422 | SI Trade |
15:24:31 - 20-Aug-25 |
| Unknown* | 0 | $3.464 | SI Trade |
08:00:20 - 20-Aug-25 |
| Buy* | 5 | $3.464 | SI Trade |
08:00:20 - 20-Aug-25 |
| Unknown* | 0 | $3.428 | SI Trade |
16:13:44 - 19-Aug-25 |
| Sell* | 10 | $3.408 | SI Trade |
15:03:19 - 19-Aug-25 |
| Unknown* | 0 | $3.452 | SI Trade |
14:23:08 - 19-Aug-25 |
| Unknown* | 0 | $3.398 | SI Trade |
14:20:05 - 19-Aug-25 |
| Unknown* | 0 | $3.452 | SI Trade |
14:18:31 - 19-Aug-25 |
| Unknown* | 0 | $3.398 | SI Trade |
14:15:40 - 19-Aug-25 |
| Unknown* | 0 | $3.452 | SI Trade |
12:55:58 - 19-Aug-25 |
| Unknown* | 0 | $3.452 | SI Trade |
11:01:14 - 19-Aug-25 |
| Buy* | 2 | $3.453 | SI Trade |
10:41:01 - 19-Aug-25 |
| Unknown* | 0 | $3.453 | SI Trade |
08:14:20 - 19-Aug-25 |
| Unknown* | 0 | $3.452 | SI Trade |
08:06:27 - 19-Aug-25 |
| Sell* | 16 | $3.397 | SI Trade |
08:06:27 - 19-Aug-25 |
| Unknown* | 0 | $3.397 | SI Trade |
08:00:29 - 19-Aug-25 |
| Buy* | 7 | $3.46 | SI Trade |
08:00:29 - 19-Aug-25 |
| Unknown* | 0 | $3.427 | SI Trade |
16:00:20 - 18-Aug-25 |
| Unknown* | 0 | $3.418 | SI Trade |
15:33:33 - 18-Aug-25 |
| Buy* | 32 | $3.41 | SI Trade |
14:30:27 - 18-Aug-25 |
| Buy* | 20 | $3.425 | SI Trade |
14:30:00 - 18-Aug-25 |
| Buy* | 2,225 | $3.446 | Automatic Execution |
14:04:34 - 18-Aug-25 |
| Buy* | 5 | $3.447 | SI Trade |
10:18:59 - 18-Aug-25 |
| Unknown* | 0 | $3.392 | SI Trade |
09:55:24 - 18-Aug-25 |
| Sell* | 30 | $3.392 | SI Trade |
08:51:51 - 18-Aug-25 |
| Buy* | 16 | $3.447 | SI Trade |
08:33:15 - 18-Aug-25 |
| Buy* | 2 | $3.447 | SI Trade |
08:33:15 - 18-Aug-25 |
| Buy* | 1 | $3.447 | SI Trade |
08:33:15 - 18-Aug-25 |
| Unknown* | 0 | $3.447 | SI Trade |
08:01:20 - 18-Aug-25 |
| Unknown* | 0 | $3.447 | SI Trade |
08:01:20 - 18-Aug-25 |
| Buy* | 40 | $3.447 | SI Trade |
08:01:20 - 18-Aug-25 |
| Buy* | 1 | $3.447 | SI Trade |
08:01:20 - 18-Aug-25 |
| Unknown* | 0 | $3.447 | SI Trade |
08:01:20 - 18-Aug-25 |
| Unknown* | 0 | $3.447 | SI Trade |
08:01:20 - 18-Aug-25 |
| Buy* | 2 | $3.39 | SI Trade |
11:20:46 - 15-Aug-25 |