| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $3.464 | SI Trade |
08:00:20 - 20-Aug-25 |
| Buy* | 5 | $3.464 | SI Trade |
08:00:20 - 20-Aug-25 |
| Unknown* | 0 | $3.428 | SI Trade |
16:13:44 - 19-Aug-25 |
| Sell* | 10 | $3.408 | SI Trade |
15:03:19 - 19-Aug-25 |
| Unknown* | 0 | $3.452 | SI Trade |
14:23:08 - 19-Aug-25 |
| Unknown* | 0 | $3.398 | SI Trade |
14:20:05 - 19-Aug-25 |
| Unknown* | 0 | $3.452 | SI Trade |
14:18:31 - 19-Aug-25 |
| Unknown* | 0 | $3.398 | SI Trade |
14:15:40 - 19-Aug-25 |
| Unknown* | 0 | $3.452 | SI Trade |
12:55:58 - 19-Aug-25 |
| Unknown* | 0 | $3.452 | SI Trade |
11:01:14 - 19-Aug-25 |
| Buy* | 2 | $3.453 | SI Trade |
10:41:01 - 19-Aug-25 |
| Unknown* | 0 | $3.453 | SI Trade |
08:14:20 - 19-Aug-25 |
| Unknown* | 0 | $3.452 | SI Trade |
08:06:27 - 19-Aug-25 |
| Sell* | 16 | $3.397 | SI Trade |
08:06:27 - 19-Aug-25 |
| Unknown* | 0 | $3.397 | SI Trade |
08:00:29 - 19-Aug-25 |
| Buy* | 7 | $3.46 | SI Trade |
08:00:29 - 19-Aug-25 |
| Unknown* | 0 | $3.427 | SI Trade |
16:00:20 - 18-Aug-25 |
| Unknown* | 0 | $3.418 | SI Trade |
15:33:33 - 18-Aug-25 |
| Buy* | 32 | $3.41 | SI Trade |
14:30:27 - 18-Aug-25 |
| Buy* | 20 | $3.425 | SI Trade |
14:30:00 - 18-Aug-25 |
| Buy* | 2,225 | $3.446 | Automatic Execution |
14:04:34 - 18-Aug-25 |
| Buy* | 5 | $3.447 | SI Trade |
10:18:59 - 18-Aug-25 |
| Unknown* | 0 | $3.392 | SI Trade |
09:55:24 - 18-Aug-25 |
| Sell* | 30 | $3.392 | SI Trade |
08:51:51 - 18-Aug-25 |
| Buy* | 16 | $3.447 | SI Trade |
08:33:15 - 18-Aug-25 |
| Buy* | 2 | $3.447 | SI Trade |
08:33:15 - 18-Aug-25 |
| Buy* | 1 | $3.447 | SI Trade |
08:33:15 - 18-Aug-25 |
| Unknown* | 0 | $3.447 | SI Trade |
08:01:20 - 18-Aug-25 |
| Unknown* | 0 | $3.447 | SI Trade |
08:01:20 - 18-Aug-25 |
| Buy* | 40 | $3.447 | SI Trade |
08:01:20 - 18-Aug-25 |
| Buy* | 1 | $3.447 | SI Trade |
08:01:20 - 18-Aug-25 |
| Unknown* | 0 | $3.447 | SI Trade |
08:01:20 - 18-Aug-25 |
| Unknown* | 0 | $3.447 | SI Trade |
08:01:20 - 18-Aug-25 |
| Buy* | 2 | $3.39 | SI Trade |
11:20:46 - 15-Aug-25 |
| Buy* | 1 | $3.397 | SI Trade |
15:49:50 - 14-Aug-25 |
| Sell* | 3 | $3.374 | SI Trade |
15:14:04 - 14-Aug-25 |
| Unknown* | 0 | $3.395 | SI Trade |
14:42:19 - 14-Aug-25 |
| Buy* | 2 | $3.44 | SI Trade |
11:21:38 - 14-Aug-25 |
| Sell* | 5 | $3.385 | SI Trade |
10:55:38 - 14-Aug-25 |
| Buy* | 1 | $3.438 | SI Trade |
08:29:14 - 14-Aug-25 |
| Unknown* | 0 | $3.425 | SI Trade |
08:00:07 - 14-Aug-25 |
| Buy* | 13 | $3.425 | SI Trade |
08:00:07 - 14-Aug-25 |
| Unknown* | 0 | $3.445 | SI Trade |
15:48:59 - 13-Aug-25 |
| Buy* | 2 | $3.441 | SI Trade |
15:07:48 - 13-Aug-25 |
| Sell* | 11 | $3.388 | SI Trade |
14:01:29 - 13-Aug-25 |
| Sell* | 26 | $3.388 | SI Trade |
13:31:44 - 13-Aug-25 |
| Unknown* | 0 | $3.388 | SI Trade |
13:00:53 - 13-Aug-25 |
| Unknown* | 0 | $3.442 | SI Trade |
08:06:26 - 13-Aug-25 |
| Unknown* | 0 | $3.388 | SI Trade |
08:00:08 - 13-Aug-25 |
| Buy* | 1 | $3.415 | SI Trade |
09:18:13 - 12-Aug-25 |
| Unknown* | 0 | $3.415 | SI Trade |
08:16:26 - 12-Aug-25 |
| Unknown* | 0 | $3.415 | SI Trade |
08:04:16 - 12-Aug-25 |
| Unknown* | 0 | $3.446 | SI Trade |
08:00:19 - 12-Aug-25 |
| Unknown* | 0 | $3.446 | SI Trade |
08:00:19 - 12-Aug-25 |
| Buy* | 8 | $3.381 | SI Trade |
15:53:27 - 11-Aug-25 |
| Sell* | 4 | $3.342 | SI Trade |
09:09:25 - 11-Aug-25 |
| Sell* | 288 | $3.342 | SI Trade |
08:45:35 - 11-Aug-25 |
| Unknown* | 0 | $3.396 | SI Trade |
08:28:50 - 11-Aug-25 |
| Buy* | 1 | $3.396 | SI Trade |
08:28:50 - 11-Aug-25 |
| Buy* | 1 | $3.396 | SI Trade |
08:28:50 - 11-Aug-25 |
| Sell* | 3 | $3.345 | SI Trade |
08:00:10 - 11-Aug-25 |
| Unknown* | 0 | $3.38 | SI Trade |
08:00:10 - 11-Aug-25 |
| Unknown* | 0 | $3.345 | SI Trade |
08:00:10 - 11-Aug-25 |
| Buy* | 1 | $3.38 | SI Trade |
08:00:10 - 11-Aug-25 |
| Buy* | 2 | $3.38 | SI Trade |
08:00:10 - 11-Aug-25 |
| Sell* | 355 | $3.345 | Uncrossing Trade |
08:00:09 - 11-Aug-25 |
| Unknown* | 0 | $3.406 | SI Trade |
16:22:15 - 08-Aug-25 |
| Sell* | 12,564 | $3.384 | Automatic Execution |
16:13:43 - 08-Aug-25 |
| Sell* | 225 | $3.383 | Automatic Execution |
16:13:43 - 08-Aug-25 |
| Buy* | 79 | $3.406 | SI Trade |
15:54:02 - 08-Aug-25 |
| Unknown* | 0 | $3.468 | SI Trade |
14:25:39 - 08-Aug-25 |
| Sell* | 2 | $3.414 | SI Trade |
13:51:13 - 08-Aug-25 |
| Buy* | 4 | $3.468 | SI Trade |
09:30:06 - 08-Aug-25 |
| Unknown* | 0 | $3.469 | SI Trade |
09:24:44 - 08-Aug-25 |
| Unknown* | 1 | $3.414 | SI Trade |
08:00:20 - 08-Aug-25 |
| Unknown* | 0 | $3.414 | SI Trade |
08:00:20 - 08-Aug-25 |
| Sell* | 3 | $3.401 | SI Trade |
16:02:34 - 07-Aug-25 |
| Buy* | 2 | $3.42 | SI Trade |
16:00:44 - 07-Aug-25 |
| Sell* | 2 | $3.391 | SI Trade |
15:32:07 - 07-Aug-25 |
| Buy* | 18 | $3.43 | SI Trade |
14:32:05 - 07-Aug-25 |
| Unknown* | 0 | $3.447 | SI Trade |
13:26:00 - 07-Aug-25 |
| Buy* | 15 | $3.447 | SI Trade |
13:03:45 - 07-Aug-25 |
| Buy* | 1 | $3.447 | SI Trade |
12:53:35 - 07-Aug-25 |
| Buy* | 4 | $3.446 | SI Trade |
12:41:16 - 07-Aug-25 |
| Buy* | 37 | $3.444 | SI Trade |
12:16:37 - 07-Aug-25 |
| Buy* | 321 | $3.446 | Automatic Execution |
12:16:37 - 07-Aug-25 |
| Buy* | 96 | $3.446 | SI Trade |
12:16:36 - 07-Aug-25 |
| Buy* | 10 | $3.446 | SI Trade |
11:10:26 - 07-Aug-25 |
| Buy* | 9 | $3.446 | SI Trade |
11:01:46 - 07-Aug-25 |
| Buy* | 10 | $3.446 | SI Trade |
10:53:43 - 07-Aug-25 |
| Unknown* | 0 | $3.446 | SI Trade |
10:52:26 - 07-Aug-25 |
| Buy* | 9 | $3.446 | SI Trade |
10:52:26 - 07-Aug-25 |
| Unknown* | 0 | $3.447 | SI Trade |
10:19:26 - 07-Aug-25 |
| Buy* | 7 | $3.447 | SI Trade |
10:16:02 - 07-Aug-25 |
| Buy* | 10 | $3.447 | SI Trade |
09:55:34 - 07-Aug-25 |
| Buy* | 40 | $3.447 | SI Trade |
09:47:43 - 07-Aug-25 |
| Sell* | 2 | $3.391 | SI Trade |
09:33:52 - 07-Aug-25 |
| Sell* | 118 | $3.391 | SI Trade |
09:33:52 - 07-Aug-25 |
| Buy* | 2 | $3.447 | SI Trade |
08:38:18 - 07-Aug-25 |
| Unknown* | 0 | $3.391 | SI Trade |
08:30:22 - 07-Aug-25 |
| Buy* | 3 | $3.447 | SI Trade |
08:26:26 - 07-Aug-25 |
| Buy* | 11 | $3.409 | SI Trade |
15:52:40 - 06-Aug-25 |
| Buy* | 19 | $3.412 | SI Trade |
15:44:13 - 06-Aug-25 |
| Buy* | 44 | $3.411 | SI Trade |
15:39:29 - 06-Aug-25 |
| Buy* | 3 | $3.409 | SI Trade |
15:36:49 - 06-Aug-25 |
| Buy* | 3 | $3.406 | SI Trade |
15:34:32 - 06-Aug-25 |
| Buy* | 4 | $3.402 | SI Trade |
15:21:34 - 06-Aug-25 |
| Buy* | 12 | $3.406 | SI Trade |
15:19:29 - 06-Aug-25 |
| Buy* | 3 | $3.407 | SI Trade |
15:15:25 - 06-Aug-25 |
| Unknown* | 0 | $3.404 | SI Trade |
15:09:45 - 06-Aug-25 |
| Buy* | 4 | $3.409 | SI Trade |
15:01:20 - 06-Aug-25 |
| Buy* | 4 | $3.411 | SI Trade |
14:50:29 - 06-Aug-25 |
| Buy* | 287 | $3.406 | SI Trade |
14:42:29 - 06-Aug-25 |
| Buy* | 485 | $3.408 | Automatic Execution |
14:42:28 - 06-Aug-25 |
| Buy* | 25 | $3.408 | SI Trade |
14:42:28 - 06-Aug-25 |
| Buy* | 3 | $3.414 | SI Trade |
14:32:07 - 06-Aug-25 |
| Unknown* | 0 | $3.416 | SI Trade |
14:31:44 - 06-Aug-25 |
| Buy* | 3 | $3.435 | SI Trade |
13:44:35 - 06-Aug-25 |
| Buy* | 3 | $3.435 | SI Trade |
13:35:44 - 06-Aug-25 |
| Buy* | 3 | $3.435 | SI Trade |
13:29:12 - 06-Aug-25 |
| Buy* | 4 | $3.435 | SI Trade |
13:14:34 - 06-Aug-25 |
| Buy* | 3 | $3.435 | SI Trade |
13:07:28 - 06-Aug-25 |
| Buy* | 3 | $3.435 | SI Trade |
13:06:48 - 06-Aug-25 |
| Buy* | 3 | $3.435 | SI Trade |
12:58:11 - 06-Aug-25 |
| Buy* | 3 | $3.435 | SI Trade |
12:45:27 - 06-Aug-25 |
| Buy* | 3 | $3.435 | SI Trade |
12:40:27 - 06-Aug-25 |
| Buy* | 4 | $3.435 | SI Trade |
12:35:42 - 06-Aug-25 |
| Unknown* | 0 | $3.381 | SI Trade |
12:25:20 - 06-Aug-25 |
| Buy* | 4 | $3.435 | SI Trade |
11:49:24 - 06-Aug-25 |
| Unknown* | 0 | $3.381 | SI Trade |
11:34:10 - 06-Aug-25 |
| Buy* | 4 | $3.435 | SI Trade |
10:56:59 - 06-Aug-25 |
| Buy* | 3 | $3.435 | SI Trade |
10:51:12 - 06-Aug-25 |
| Buy* | 3 | $3.435 | SI Trade |
10:44:19 - 06-Aug-25 |
| Buy* | 3 | $3.435 | SI Trade |
10:26:19 - 06-Aug-25 |
| Buy* | 3 | $3.435 | SI Trade |
10:24:59 - 06-Aug-25 |
| Buy* | 3 | $3.435 | SI Trade |
10:20:19 - 06-Aug-25 |
| Buy* | 3 | $3.435 | SI Trade |
10:09:32 - 06-Aug-25 |
| Buy* | 3 | $3.435 | SI Trade |
10:00:43 - 06-Aug-25 |
| Buy* | 1 | $3.435 | SI Trade |
09:53:01 - 06-Aug-25 |
| Buy* | 3 | $3.435 | SI Trade |
09:22:12 - 06-Aug-25 |
| Buy* | 3 | $3.435 | SI Trade |
09:16:15 - 06-Aug-25 |
| Unknown* | 0 | $3.435 | SI Trade |
09:15:55 - 06-Aug-25 |
| Buy* | 3 | $3.435 | SI Trade |
09:07:55 - 06-Aug-25 |
| Buy* | 3 | $3.435 | SI Trade |
09:03:19 - 06-Aug-25 |
| Buy* | 3 | $3.435 | SI Trade |
08:49:21 - 06-Aug-25 |
| Sell* | 1 | $3.381 | SI Trade |
08:22:21 - 06-Aug-25 |
| Unknown* | 0 | $3.468 | SI Trade |
08:00:28 - 06-Aug-25 |
| Unknown* | 0 | $3.381 | SI Trade |
08:00:28 - 06-Aug-25 |
| Unknown* | 0 | $3.377 | SI Trade |
13:05:11 - 05-Aug-25 |
| Unknown* | 0 | $3.322 | SI Trade |
10:38:27 - 05-Aug-25 |
| Unknown* | 0 | $3.377 | SI Trade |
10:33:08 - 05-Aug-25 |
| Unknown* | 0 | $3.376 | SI Trade |
09:18:41 - 05-Aug-25 |
| Sell* | 1 | $3.322 | SI Trade |
09:07:30 - 05-Aug-25 |
| Buy* | 2 | $3.41 | SI Trade |
08:00:07 - 05-Aug-25 |
| Unknown* | 0 | $3.41 | SI Trade |
08:00:07 - 05-Aug-25 |
| Buy* | 1 | $3.374 | SI Trade |
15:25:37 - 04-Aug-25 |
| Unknown* | 0 | $3.369 | SI Trade |
14:44:00 - 04-Aug-25 |
| Buy* | 1 | $3.368 | SI Trade |
12:31:37 - 04-Aug-25 |
| Buy* | 1 | $3.368 | SI Trade |
12:23:05 - 04-Aug-25 |
| Buy* | 11 | $3.367 | SI Trade |
09:01:58 - 04-Aug-25 |
| Buy* | 2 | $3.367 | SI Trade |
08:20:18 - 04-Aug-25 |
| Unknown* | 0 | $3.367 | SI Trade |
08:19:38 - 04-Aug-25 |
| Unknown* | 0 | $3.368 | SI Trade |
08:06:47 - 04-Aug-25 |
| Unknown* | 0 | $3.353 | SI Trade |
08:00:15 - 04-Aug-25 |
| Buy* | 2 | $3.353 | SI Trade |
08:00:15 - 04-Aug-25 |
| Unknown* | 0 | $3.353 | SI Trade |
08:00:15 - 04-Aug-25 |
| Sell* | 2 | $3.302 | SI Trade |
16:16:54 - 01-Aug-25 |
| Buy* | 2 | $3.326 | SI Trade |
16:14:37 - 01-Aug-25 |
| Sell* | 2 | $3.303 | SI Trade |
16:13:52 - 01-Aug-25 |
| Sell* | 41 | $3.305 | SI Trade |
16:13:47 - 01-Aug-25 |
| Buy* | 1 | $3.321 | SI Trade |
15:20:43 - 01-Aug-25 |
| Buy* | 6 | $3.315 | SI Trade |
15:15:13 - 01-Aug-25 |
| Unknown* | 0 | $3.315 | SI Trade |
15:14:43 - 01-Aug-25 |
| Unknown* | 0 | $3.353 | SI Trade |
13:23:53 - 01-Aug-25 |
| Unknown* | 0 | $3.354 | SI Trade |
10:07:57 - 01-Aug-25 |
| Buy* | 5 | $3.354 | SI Trade |
08:14:10 - 01-Aug-25 |
| Buy* | 2 | $3.394 | SI Trade |
15:37:19 - 31-Jul-25 |
| Unknown* | 0 | $3.424 | SI Trade |
10:18:50 - 31-Jul-25 |
| Unknown* | 0 | $3.422 | SI Trade |
08:50:12 - 31-Jul-25 |
| Unknown* | 0 | $3.369 | SI Trade |
08:49:52 - 31-Jul-25 |
| Buy* | 4 | $3.457 | SI Trade |
08:00:16 - 31-Jul-25 |
| Unknown* | 0 | $3.375 | SI Trade |
09:52:16 - 30-Jul-25 |
| Buy* | 1 | $3.374 | SI Trade |
08:50:52 - 30-Jul-25 |
| Unknown* | 0 | $3.374 | SI Trade |
08:49:11 - 30-Jul-25 |
| Buy* | 4 | $3.374 | SI Trade |
08:41:31 - 30-Jul-25 |
| Buy* | 2 | $3.372 | SI Trade |
08:06:09 - 30-Jul-25 |
| Unknown* | 0 | $3.375 | SI Trade |
08:06:09 - 30-Jul-25 |
| Buy* | 134 | $3.375 | Automatic Execution |
08:06:09 - 30-Jul-25 |
| Buy* | 1 | $3.378 | SI Trade |
09:13:47 - 29-Jul-25 |
| Unknown* | 0 | $3.324 | SI Trade |
08:40:25 - 29-Jul-25 |
| Unknown* | 0 | $3.377 | SI Trade |
08:09:50 - 29-Jul-25 |
| Sell* | 4 | $3.324 | SI Trade |
08:00:27 - 29-Jul-25 |
| Unknown* | 0 | $3.421 | SI Trade |
08:00:27 - 29-Jul-25 |
| Buy* | 30 | $3.35 | SI Trade |
16:28:21 - 28-Jul-25 |
| Sell* | 2 | $3.334 | SI Trade |
16:25:35 - 28-Jul-25 |
| Sell* | 1 | $3.331 | SI Trade |
15:16:25 - 28-Jul-25 |
| Buy* | 3 | $3.36 | SI Trade |
13:41:36 - 28-Jul-25 |
| Unknown* | 0 | $3.356 | SI Trade |
08:58:53 - 28-Jul-25 |
| Buy* | 1 | $3.36 | SI Trade |
08:50:20 - 28-Jul-25 |
| Unknown* | 0 | $3.359 | SI Trade |
08:29:26 - 28-Jul-25 |