| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $3.227 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 0 | $3.207 | SI Trade |
11:59:59 - 03-Jun-25 |
| Buy* | 2 | $3.208 | SI Trade |
08:32:00 - 03-Jun-25 |
| Unknown* | 0 | $3.208 | SI Trade |
08:10:47 - 03-Jun-25 |
| Unknown* | 0 | $3.243 | SI Trade |
08:00:01 - 03-Jun-25 |
| Buy* | 1 | $3.205 | SI Trade |
15:51:53 - 02-Jun-25 |
| Unknown* | 0 | $3.201 | SI Trade |
15:25:57 - 02-Jun-25 |
| Buy* | 1 | $3.193 | SI Trade |
12:31:04 - 02-Jun-25 |
| Buy* | 1 | $3.193 | SI Trade |
08:49:03 - 02-Jun-25 |
| Unknown* | 0 | $3.193 | SI Trade |
08:49:03 - 02-Jun-25 |
| Sell* | 2 | $3.152 | SI Trade |
16:14:09 - 30-May-25 |
| Sell* | 7 | $3.152 | SI Trade |
14:46:59 - 30-May-25 |
| Buy* | 1 | $3.182 | SI Trade |
11:59:59 - 30-May-25 |
| Buy* | 2 | $3.183 | SI Trade |
11:13:29 - 30-May-25 |
| Unknown* | 0 | $3.183 | SI Trade |
09:34:42 - 30-May-25 |
| Sell* | 1 | $3.132 | SI Trade |
08:00:22 - 30-May-25 |
| Unknown* | 0 | $3.213 | SI Trade |
08:00:22 - 30-May-25 |
| Buy* | 1 | $3.172 | SI Trade |
15:21:45 - 29-May-25 |
| Sell* | 1 | $3.113 | SI Trade |
13:45:00 - 29-May-25 |
| Buy* | 15 | $3.164 | SI Trade |
13:42:52 - 29-May-25 |
| Sell* | 129 | $3.113 | SI Trade |
13:05:09 - 29-May-25 |
| Buy* | 40 | $3.164 | SI Trade |
13:05:09 - 29-May-25 |
| Unknown* | 0 | $3.196 | SI Trade |
11:59:59 - 29-May-25 |
| Unknown* | 0 | $3.164 | SI Trade |
09:17:13 - 29-May-25 |
| Unknown* | 0 | $3.164 | SI Trade |
08:47:13 - 29-May-25 |
| Sell* | 2,740 | $3.13 | Automatic Execution |
15:39:02 - 28-May-25 |
| Buy* | 7 | $3.172 | SI Trade |
15:15:09 - 28-May-25 |
| Sell* | 50 | $3.135 | Automatic Execution |
15:15:09 - 28-May-25 |
| Sell* | 3,400 | $3.128 | Automatic Execution |
14:38:28 - 28-May-25 |
| Buy* | 824 | $3.167 | Automatic Execution |
14:31:41 - 28-May-25 |
| Buy* | 2,576 | $3.17 | Automatic Execution |
14:31:41 - 28-May-25 |
| Sell* | 4 | $3.12 | SI Trade |
14:17:56 - 28-May-25 |
| Buy* | 824 | $3.171 | Automatic Execution |
12:02:25 - 28-May-25 |
| Buy* | 2,576 | $3.17 | Automatic Execution |
12:02:25 - 28-May-25 |
| Unknown* | 0 | $3.17 | SI Trade |
10:16:57 - 28-May-25 |
| Unknown* | 0 | $3.17 | SI Trade |
10:02:29 - 28-May-25 |
| Unknown* | 0 | $3.17 | SI Trade |
08:00:27 - 28-May-25 |
| Buy* | 3 | $3.17 | SI Trade |
08:00:27 - 28-May-25 |
| Sell* | 4 | $3.058 | SI Trade |
16:24:28 - 27-May-25 |
| Buy* | 1 | $3.149 | SI Trade |
16:02:47 - 27-May-25 |
| Buy* | 3 | $3.15 | SI Trade |
16:02:20 - 27-May-25 |
| Sell* | 5 | $3.094 | SI Trade |
12:55:06 - 27-May-25 |
| Buy* | 5 | $3.194 | SI Trade |
12:51:37 - 27-May-25 |
| Unknown* | 0 | $3.202 | SI Trade |
08:08:38 - 27-May-25 |
| Buy* | 1 | $3.202 | SI Trade |
08:05:28 - 27-May-25 |
| Unknown* | 0 | $3.202 | SI Trade |
08:05:28 - 27-May-25 |
| Buy* | 1 | $3.203 | SI Trade |
08:03:17 - 27-May-25 |
| Buy* | 355 | $3.258 | Suspected BUY Trade |
08:00:28 - 27-May-25 |
| Sell* | 6 | $3.119 | SI Trade |
16:25:44 - 23-May-25 |
| Sell* | 953 | $3.147 | Automatic Execution |
15:57:38 - 23-May-25 |
| Buy* | 4 | $3.163 | SI Trade |
14:48:04 - 23-May-25 |
| Buy* | 2 | $3.174 | SI Trade |
11:38:08 - 23-May-25 |
| Buy* | 1 | $3.20 | SI Trade |
11:10:18 - 23-May-25 |
| Unknown* | 0 | $3.174 | SI Trade |
08:05:59 - 23-May-25 |
| Buy* | 10 | $3.164 | SI Trade |
13:29:01 - 22-May-25 |
| Unknown* | 0 | $3.164 | SI Trade |
10:12:35 - 22-May-25 |
| Buy* | 2 | $3.164 | SI Trade |
08:30:01 - 22-May-25 |
| Buy* | 6 | $3.165 | SI Trade |
08:15:05 - 22-May-25 |
| Unknown* | 0 | $3.164 | SI Trade |
08:10:38 - 22-May-25 |
| Buy* | 460 | $3.137 | Automatic Execution |
16:17:31 - 21-May-25 |
| Unknown* | 0 | $3.137 | SI Trade |
15:24:06 - 21-May-25 |
| Unknown* | 0 | $3.137 | SI Trade |
15:09:12 - 21-May-25 |
| Unknown* | 0 | $3.137 | SI Trade |
14:04:13 - 21-May-25 |
| Buy* | 2 | $3.137 | SI Trade |
14:04:13 - 21-May-25 |
| Buy* | 1 | $3.163 | SI Trade |
12:15:46 - 20-May-25 |
| Unknown* | 0 | $3.156 | SI Trade |
14:30:51 - 19-May-25 |
| Unknown* | 0 | $3.156 | SI Trade |
13:12:51 - 19-May-25 |
| Buy* | 1 | $3.157 | SI Trade |
09:44:04 - 19-May-25 |
| Unknown* | 0 | $3.158 | SI Trade |
08:39:09 - 19-May-25 |
| Unknown* | 0 | $3.157 | SI Trade |
08:14:45 - 19-May-25 |
| Buy* | 2 | $3.157 | SI Trade |
08:06:51 - 19-May-25 |
| Unknown* | 0 | $3.157 | SI Trade |
08:06:51 - 19-May-25 |
| Buy* | 3 | $3.157 | SI Trade |
08:00:20 - 19-May-25 |
| Buy* | 2 | $3.153 | SI Trade |
14:34:42 - 16-May-25 |
| Unknown* | 0 | $3.144 | SI Trade |
14:10:00 - 16-May-25 |
| Unknown* | 0 | $3.144 | SI Trade |
08:00:17 - 16-May-25 |
| Buy* | 1 | $3.165 | SI Trade |
09:39:10 - 15-May-25 |
| Unknown* | 0 | $3.165 | SI Trade |
09:01:11 - 15-May-25 |
| Unknown* | 0 | $3.145 | SI Trade |
13:32:16 - 14-May-25 |
| Unknown* | 0 | $3.145 | SI Trade |
12:48:29 - 14-May-25 |
| Buy* | 1 | $3.195 | SI Trade |
08:28:19 - 14-May-25 |
| Unknown* | 0 | $3.196 | SI Trade |
08:06:53 - 14-May-25 |
| Unknown* | 0 | $3.197 | SI Trade |
08:00:26 - 14-May-25 |
| Sell* | 1,432 | $3.145 | Automatic Execution |
15:43:52 - 13-May-25 |
| Buy* | 1 | $3.188 | SI Trade |
09:48:13 - 13-May-25 |
| Buy* | 10 | $3.188 | SI Trade |
09:45:50 - 13-May-25 |
| Unknown* | 0 | $3.188 | SI Trade |
09:45:50 - 13-May-25 |
| Unknown* | 0 | $3.187 | SI Trade |
08:28:02 - 13-May-25 |
| Sell* | 1 | $3.139 | SI Trade |
08:28:02 - 13-May-25 |
| Unknown* | 0 | $3.188 | SI Trade |
08:16:38 - 13-May-25 |
| Unknown* | 0 | $3.149 | SI Trade |
12:30:33 - 12-May-25 |
| Buy* | 4 | $3.149 | SI Trade |
11:26:27 - 12-May-25 |
| Sell* | 1 | $3.10 | SI Trade |
09:18:28 - 12-May-25 |
| Unknown* | 0 | $3.148 | SI Trade |
09:16:00 - 12-May-25 |
| Sell* | 2 | $3.10 | SI Trade |
09:14:03 - 12-May-25 |
| Unknown* | 0 | $3.148 | SI Trade |
08:43:23 - 12-May-25 |
| Sell* | 504 | $3.099 | Automatic Execution |
08:04:40 - 12-May-25 |
| Sell* | 10 | $3.115 | SI Trade |
16:06:41 - 09-May-25 |
| Sell* | 5 | $3.115 | SI Trade |
16:06:41 - 09-May-25 |
| Sell* | 10 | $3.115 | SI Trade |
16:06:41 - 09-May-25 |
| Sell* | 4 | $3.107 | SI Trade |
15:06:15 - 09-May-25 |
| Sell* | 211 | $3.107 | SI Trade |
15:06:15 - 09-May-25 |
| Unknown* | 0 | $3.107 | SI Trade |
15:06:03 - 09-May-25 |
| Sell* | 290 | $3.107 | SI Trade |
15:06:03 - 09-May-25 |
| Unknown* | 0 | $3.107 | SI Trade |
14:55:14 - 09-May-25 |
| Sell* | 161 | $3.107 | SI Trade |
14:55:14 - 09-May-25 |
| Sell* | 20 | $3.107 | SI Trade |
14:55:14 - 09-May-25 |
| Sell* | 20 | $3.107 | SI Trade |
14:55:14 - 09-May-25 |
| Sell* | 20 | $3.107 | SI Trade |
14:55:14 - 09-May-25 |
| Sell* | 20 | $3.107 | SI Trade |
14:55:14 - 09-May-25 |
| Sell* | 20 | $3.107 | SI Trade |
14:55:14 - 09-May-25 |
| Sell* | 10 | $3.107 | SI Trade |
14:55:14 - 09-May-25 |
| Sell* | 20 | $3.107 | SI Trade |
14:55:14 - 09-May-25 |
| Sell* | 5 | $3.107 | SI Trade |
14:49:35 - 09-May-25 |
| Sell* | 10 | $3.107 | SI Trade |
14:49:35 - 09-May-25 |
| Sell* | 10 | $3.107 | SI Trade |
14:49:35 - 09-May-25 |
| Sell* | 20 | $3.107 | SI Trade |
14:49:35 - 09-May-25 |
| Sell* | 20 | $3.107 | SI Trade |
14:49:35 - 09-May-25 |
| Sell* | 60 | $3.107 | SI Trade |
14:47:36 - 09-May-25 |
| Sell* | 20 | $3.107 | SI Trade |
14:47:36 - 09-May-25 |
| Sell* | 20 | $3.107 | SI Trade |
14:47:36 - 09-May-25 |
| Sell* | 10 | $3.107 | SI Trade |
14:47:36 - 09-May-25 |
| Sell* | 1 | $3.107 | SI Trade |
14:47:36 - 09-May-25 |
| Unknown* | 0 | $3.15 | SI Trade |
12:26:58 - 09-May-25 |
| Buy* | 1 | $3.15 | SI Trade |
11:59:59 - 09-May-25 |
| Buy* | 8 | $3.15 | SI Trade |
11:46:53 - 09-May-25 |
| Sell* | 1 | $3.099 | SI Trade |
11:46:53 - 09-May-25 |
| Buy* | 1 | $3.133 | SI Trade |
09:30:30 - 08-May-25 |
| Unknown* | 0 | $3.133 | SI Trade |
08:27:34 - 08-May-25 |
| Unknown* | 0 | $3.143 | SI Trade |
10:04:53 - 07-May-25 |
| Buy* | 1 | $3.142 | SI Trade |
08:48:10 - 07-May-25 |
| Buy* | 13 | $3.163 | SI Trade |
15:08:57 - 06-May-25 |
| Unknown* | 0 | $3.163 | SI Trade |
15:06:53 - 06-May-25 |
| Buy* | 1 | $3.181 | SI Trade |
13:50:59 - 06-May-25 |
| Buy* | 1 | $3.181 | SI Trade |
10:12:45 - 06-May-25 |
| Buy* | 1 | $3.188 | SI Trade |
08:27:11 - 06-May-25 |
| Unknown* | 1 | $3.184 | SI Trade |
08:09:44 - 06-May-25 |
| Unknown* | 0 | $3.184 | SI Trade |
08:09:44 - 06-May-25 |
| Unknown* | 0 | $3.187 | SI Trade |
08:00:13 - 06-May-25 |
| Sell* | 1 | $3.068 | SI Trade |
14:38:34 - 02-May-25 |
| Unknown* | 0 | $3.11 | SI Trade |
08:00:16 - 02-May-25 |
| Buy* | 1 | $3.125 | SI Trade |
11:59:59 - 01-May-25 |
| Buy* | 42 | $3.125 | SI Trade |
09:40:17 - 01-May-25 |
| Unknown* | 0 | $3.125 | SI Trade |
09:40:17 - 01-May-25 |
| Unknown* | 0 | $3.136 | SI Trade |
08:00:00 - 01-May-25 |
| Buy* | 3 | $3.136 | SI Trade |
08:00:00 - 01-May-25 |
| Buy* | 1 | $3.136 | SI Trade |
08:00:00 - 01-May-25 |
| Buy* | 1 | $3.127 | SI Trade |
16:28:58 - 30-Apr-25 |
| Sell* | 1 | $3.046 | SI Trade |
14:10:00 - 30-Apr-25 |
| Buy* | 1 | $3.127 | SI Trade |
12:08:12 - 30-Apr-25 |
| Unknown* | 0 | $3.127 | SI Trade |
10:42:56 - 30-Apr-25 |
| Sell* | 4 | $3.076 | SI Trade |
09:03:25 - 30-Apr-25 |
| Unknown* | 0 | $3.127 | SI Trade |
08:28:39 - 30-Apr-25 |
| Unknown* | 0 | $3.127 | SI Trade |
08:00:28 - 30-Apr-25 |
| Buy* | 1 | $3.127 | SI Trade |
08:00:28 - 30-Apr-25 |
| Buy* | 1,000 | $3.14 | Automatic Execution |
08:59:44 - 29-Apr-25 |
| Buy* | 1 | $3.14 | SI Trade |
08:39:23 - 29-Apr-25 |
| Buy* | 1 | $3.14 | SI Trade |
08:20:17 - 29-Apr-25 |
| Unknown* | 0 | $3.14 | SI Trade |
08:05:14 - 29-Apr-25 |
| Buy* | 1,432 | $3.116 | Automatic Execution |
15:02:30 - 28-Apr-25 |
| Buy* | 1 | $3.125 | SI Trade |
10:27:33 - 28-Apr-25 |
| Unknown* | 0 | $3.125 | SI Trade |
10:27:33 - 28-Apr-25 |
| Unknown* | 0 | $3.125 | SI Trade |
09:39:50 - 28-Apr-25 |
| Unknown* | 0 | $3.124 | SI Trade |
08:56:22 - 28-Apr-25 |
| Buy* | 1 | $3.125 | SI Trade |
08:00:09 - 28-Apr-25 |
| Unknown* | 0 | $3.125 | SI Trade |
08:00:09 - 28-Apr-25 |
| Buy* | 1 | $3.109 | SI Trade |
09:07:15 - 25-Apr-25 |
| Unknown* | 0 | $3.109 | SI Trade |
08:42:43 - 25-Apr-25 |
| Unknown* | 0 | $3.11 | SI Trade |
09:08:32 - 24-Apr-25 |
| Sell* | 1 | $3.015 | SI Trade |
11:59:59 - 23-Apr-25 |
| Unknown* | 0 | $3.098 | SI Trade |
10:02:19 - 23-Apr-25 |
| Unknown* | 0 | $3.099 | SI Trade |
08:47:30 - 23-Apr-25 |
| Buy* | 39 | $3.097 | SI Trade |
15:44:49 - 22-Apr-25 |
| Unknown* | 0 | $3.097 | SI Trade |
15:27:33 - 22-Apr-25 |
| Unknown* | 0 | $3.072 | SI Trade |
10:21:34 - 22-Apr-25 |
| Buy* | 1 | $3.072 | SI Trade |
08:10:45 - 22-Apr-25 |
| Unknown* | 0 | $3.072 | SI Trade |
08:05:47 - 22-Apr-25 |
| Buy* | 2 | $3.028 | SI Trade |
12:32:42 - 17-Apr-25 |
| Unknown* | 0 | $3.028 | SI Trade |
12:08:15 - 17-Apr-25 |
| Unknown* | 0 | $2.979 | SI Trade |
11:14:07 - 17-Apr-25 |
| Sell* | 1 | $2.979 | SI Trade |
10:15:42 - 17-Apr-25 |
| Unknown* | 0 | $3.028 | SI Trade |
09:36:52 - 17-Apr-25 |
| Unknown* | 0 | $2.97 | SI Trade |
08:40:35 - 16-Apr-25 |
| Buy* | 1 | $2.967 | SI Trade |
13:29:01 - 15-Apr-25 |
| Buy* | 4 | $2.967 | SI Trade |
13:03:49 - 15-Apr-25 |
| Unknown* | 0 | $2.967 | SI Trade |
11:19:38 - 15-Apr-25 |
| Buy* | 1 | $2.967 | SI Trade |
08:06:13 - 15-Apr-25 |
| Sell* | 1 | $2.90 | SI Trade |
16:28:36 - 14-Apr-25 |
| Sell* | 1 | $2.90 | SI Trade |
16:28:36 - 14-Apr-25 |
| Unknown* | 0 | $2.92 | SI Trade |
10:02:21 - 14-Apr-25 |
| Buy* | 1 | $2.92 | SI Trade |
08:50:52 - 14-Apr-25 |
| Buy* | 1 | $2.92 | SI Trade |
08:11:05 - 14-Apr-25 |
| Unknown* | 0 | $2.92 | SI Trade |
08:06:00 - 14-Apr-25 |
| Buy* | 45 | $2.899 | SI Trade |
15:33:37 - 11-Apr-25 |
| Buy* | 1 | $2.906 | SI Trade |
13:39:40 - 11-Apr-25 |
| Sell* | 1 | $2.859 | SI Trade |
13:12:28 - 11-Apr-25 |
| Buy* | 1 | $2.906 | SI Trade |
11:39:07 - 11-Apr-25 |
| Unknown* | 0 | $2.906 | SI Trade |
09:33:50 - 11-Apr-25 |
| Buy* | 1 | $2.906 | SI Trade |
08:00:28 - 11-Apr-25 |
| Buy* | 53 | $2.906 | SI Trade |
08:00:28 - 11-Apr-25 |