| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $3.107 | SI Trade |
15:06:15 - 09-May-25 |
| Sell* | 211 | $3.107 | SI Trade |
15:06:15 - 09-May-25 |
| Unknown* | 0 | $3.107 | SI Trade |
15:06:03 - 09-May-25 |
| Sell* | 290 | $3.107 | SI Trade |
15:06:03 - 09-May-25 |
| Unknown* | 0 | $3.107 | SI Trade |
14:55:14 - 09-May-25 |
| Sell* | 161 | $3.107 | SI Trade |
14:55:14 - 09-May-25 |
| Sell* | 20 | $3.107 | SI Trade |
14:55:14 - 09-May-25 |
| Sell* | 20 | $3.107 | SI Trade |
14:55:14 - 09-May-25 |
| Sell* | 20 | $3.107 | SI Trade |
14:55:14 - 09-May-25 |
| Sell* | 20 | $3.107 | SI Trade |
14:55:14 - 09-May-25 |
| Sell* | 20 | $3.107 | SI Trade |
14:55:14 - 09-May-25 |
| Sell* | 10 | $3.107 | SI Trade |
14:55:14 - 09-May-25 |
| Sell* | 20 | $3.107 | SI Trade |
14:55:14 - 09-May-25 |
| Sell* | 5 | $3.107 | SI Trade |
14:49:35 - 09-May-25 |
| Sell* | 10 | $3.107 | SI Trade |
14:49:35 - 09-May-25 |
| Sell* | 10 | $3.107 | SI Trade |
14:49:35 - 09-May-25 |
| Sell* | 20 | $3.107 | SI Trade |
14:49:35 - 09-May-25 |
| Sell* | 20 | $3.107 | SI Trade |
14:49:35 - 09-May-25 |
| Sell* | 60 | $3.107 | SI Trade |
14:47:36 - 09-May-25 |
| Sell* | 20 | $3.107 | SI Trade |
14:47:36 - 09-May-25 |
| Sell* | 20 | $3.107 | SI Trade |
14:47:36 - 09-May-25 |
| Sell* | 10 | $3.107 | SI Trade |
14:47:36 - 09-May-25 |
| Sell* | 1 | $3.107 | SI Trade |
14:47:36 - 09-May-25 |
| Unknown* | 0 | $3.15 | SI Trade |
12:26:58 - 09-May-25 |
| Buy* | 1 | $3.15 | SI Trade |
11:59:59 - 09-May-25 |
| Buy* | 8 | $3.15 | SI Trade |
11:46:53 - 09-May-25 |
| Sell* | 1 | $3.099 | SI Trade |
11:46:53 - 09-May-25 |
| Buy* | 1 | $3.133 | SI Trade |
09:30:30 - 08-May-25 |
| Unknown* | 0 | $3.133 | SI Trade |
08:27:34 - 08-May-25 |
| Unknown* | 0 | $3.143 | SI Trade |
10:04:53 - 07-May-25 |
| Buy* | 1 | $3.142 | SI Trade |
08:48:10 - 07-May-25 |
| Buy* | 13 | $3.163 | SI Trade |
15:08:57 - 06-May-25 |
| Unknown* | 0 | $3.163 | SI Trade |
15:06:53 - 06-May-25 |
| Buy* | 1 | $3.181 | SI Trade |
13:50:59 - 06-May-25 |
| Buy* | 1 | $3.181 | SI Trade |
10:12:45 - 06-May-25 |
| Buy* | 1 | $3.188 | SI Trade |
08:27:11 - 06-May-25 |
| Unknown* | 1 | $3.184 | SI Trade |
08:09:44 - 06-May-25 |
| Unknown* | 0 | $3.184 | SI Trade |
08:09:44 - 06-May-25 |
| Unknown* | 0 | $3.187 | SI Trade |
08:00:13 - 06-May-25 |
| Sell* | 1 | $3.068 | SI Trade |
14:38:34 - 02-May-25 |
| Unknown* | 0 | $3.11 | SI Trade |
08:00:16 - 02-May-25 |
| Buy* | 1 | $3.125 | SI Trade |
11:59:59 - 01-May-25 |
| Buy* | 42 | $3.125 | SI Trade |
09:40:17 - 01-May-25 |
| Unknown* | 0 | $3.125 | SI Trade |
09:40:17 - 01-May-25 |
| Unknown* | 0 | $3.136 | SI Trade |
08:00:00 - 01-May-25 |
| Buy* | 3 | $3.136 | SI Trade |
08:00:00 - 01-May-25 |
| Buy* | 1 | $3.136 | SI Trade |
08:00:00 - 01-May-25 |
| Buy* | 1 | $3.127 | SI Trade |
16:28:58 - 30-Apr-25 |
| Sell* | 1 | $3.046 | SI Trade |
14:10:00 - 30-Apr-25 |
| Buy* | 1 | $3.127 | SI Trade |
12:08:12 - 30-Apr-25 |
| Unknown* | 0 | $3.127 | SI Trade |
10:42:56 - 30-Apr-25 |
| Sell* | 4 | $3.076 | SI Trade |
09:03:25 - 30-Apr-25 |
| Unknown* | 0 | $3.127 | SI Trade |
08:28:39 - 30-Apr-25 |
| Unknown* | 0 | $3.127 | SI Trade |
08:00:28 - 30-Apr-25 |
| Buy* | 1 | $3.127 | SI Trade |
08:00:28 - 30-Apr-25 |
| Buy* | 1,000 | $3.14 | Automatic Execution |
08:59:44 - 29-Apr-25 |
| Buy* | 1 | $3.14 | SI Trade |
08:39:23 - 29-Apr-25 |
| Buy* | 1 | $3.14 | SI Trade |
08:20:17 - 29-Apr-25 |
| Unknown* | 0 | $3.14 | SI Trade |
08:05:14 - 29-Apr-25 |
| Buy* | 1,432 | $3.116 | Automatic Execution |
15:02:30 - 28-Apr-25 |
| Buy* | 1 | $3.125 | SI Trade |
10:27:33 - 28-Apr-25 |
| Unknown* | 0 | $3.125 | SI Trade |
10:27:33 - 28-Apr-25 |
| Unknown* | 0 | $3.125 | SI Trade |
09:39:50 - 28-Apr-25 |
| Unknown* | 0 | $3.124 | SI Trade |
08:56:22 - 28-Apr-25 |
| Buy* | 1 | $3.125 | SI Trade |
08:00:09 - 28-Apr-25 |
| Unknown* | 0 | $3.125 | SI Trade |
08:00:09 - 28-Apr-25 |
| Buy* | 1 | $3.109 | SI Trade |
09:07:15 - 25-Apr-25 |
| Unknown* | 0 | $3.109 | SI Trade |
08:42:43 - 25-Apr-25 |
| Unknown* | 0 | $3.11 | SI Trade |
09:08:32 - 24-Apr-25 |
| Sell* | 1 | $3.015 | SI Trade |
11:59:59 - 23-Apr-25 |
| Unknown* | 0 | $3.098 | SI Trade |
10:02:19 - 23-Apr-25 |
| Unknown* | 0 | $3.099 | SI Trade |
08:47:30 - 23-Apr-25 |
| Buy* | 39 | $3.097 | SI Trade |
15:44:49 - 22-Apr-25 |
| Unknown* | 0 | $3.097 | SI Trade |
15:27:33 - 22-Apr-25 |
| Unknown* | 0 | $3.072 | SI Trade |
10:21:34 - 22-Apr-25 |
| Buy* | 1 | $3.072 | SI Trade |
08:10:45 - 22-Apr-25 |
| Unknown* | 0 | $3.072 | SI Trade |
08:05:47 - 22-Apr-25 |
| Buy* | 2 | $3.028 | SI Trade |
12:32:42 - 17-Apr-25 |
| Unknown* | 0 | $3.028 | SI Trade |
12:08:15 - 17-Apr-25 |
| Unknown* | 0 | $2.979 | SI Trade |
11:14:07 - 17-Apr-25 |
| Sell* | 1 | $2.979 | SI Trade |
10:15:42 - 17-Apr-25 |
| Unknown* | 0 | $3.028 | SI Trade |
09:36:52 - 17-Apr-25 |
| Unknown* | 0 | $2.97 | SI Trade |
08:40:35 - 16-Apr-25 |
| Buy* | 1 | $2.967 | SI Trade |
13:29:01 - 15-Apr-25 |
| Buy* | 4 | $2.967 | SI Trade |
13:03:49 - 15-Apr-25 |
| Unknown* | 0 | $2.967 | SI Trade |
11:19:38 - 15-Apr-25 |
| Buy* | 1 | $2.967 | SI Trade |
08:06:13 - 15-Apr-25 |
| Sell* | 1 | $2.90 | SI Trade |
16:28:36 - 14-Apr-25 |
| Sell* | 1 | $2.90 | SI Trade |
16:28:36 - 14-Apr-25 |
| Unknown* | 0 | $2.92 | SI Trade |
10:02:21 - 14-Apr-25 |
| Buy* | 1 | $2.92 | SI Trade |
08:50:52 - 14-Apr-25 |
| Buy* | 1 | $2.92 | SI Trade |
08:11:05 - 14-Apr-25 |
| Unknown* | 0 | $2.92 | SI Trade |
08:06:00 - 14-Apr-25 |
| Buy* | 45 | $2.899 | SI Trade |
15:33:37 - 11-Apr-25 |
| Buy* | 1 | $2.906 | SI Trade |
13:39:40 - 11-Apr-25 |
| Sell* | 1 | $2.859 | SI Trade |
13:12:28 - 11-Apr-25 |
| Buy* | 1 | $2.906 | SI Trade |
11:39:07 - 11-Apr-25 |
| Unknown* | 0 | $2.906 | SI Trade |
09:33:50 - 11-Apr-25 |
| Buy* | 1 | $2.906 | SI Trade |
08:00:28 - 11-Apr-25 |
| Buy* | 53 | $2.906 | SI Trade |
08:00:28 - 11-Apr-25 |
| Sell* | 86 | $2.881 | SI Trade |
14:09:59 - 10-Apr-25 |
| Buy* | 29 | $2.926 | SI Trade |
12:24:34 - 10-Apr-25 |
| Sell* | 48 | $2.881 | SI Trade |
10:51:37 - 10-Apr-25 |
| Sell* | 86 | $2.881 | SI Trade |
10:50:58 - 10-Apr-25 |
| Unknown* | 0 | $2.928 | SI Trade |
09:27:55 - 10-Apr-25 |
| Unknown* | 0 | $2.881 | SI Trade |
08:12:18 - 10-Apr-25 |
| Unknown* | 0 | $2.858 | SI Trade |
11:07:01 - 09-Apr-25 |
| Sell* | 1 | $2.812 | SI Trade |
08:00:19 - 09-Apr-25 |
| Sell* | 36 | $2.812 | SI Trade |
08:00:19 - 09-Apr-25 |
| Buy* | 1 | $2.895 | SI Trade |
14:29:10 - 08-Apr-25 |
| Buy* | 14 | $2.869 | SI Trade |
12:33:42 - 08-Apr-25 |
| Buy* | 8 | $2.87 | SI Trade |
09:44:15 - 08-Apr-25 |
| Unknown* | 0 | $2.87 | SI Trade |
09:22:59 - 08-Apr-25 |
| Buy* | 5 | $2.87 | SI Trade |
08:14:34 - 08-Apr-25 |
| Sell* | 15 | $2.823 | SI Trade |
08:00:26 - 08-Apr-25 |
| Buy* | 23 | $2.87 | SI Trade |
08:00:26 - 08-Apr-25 |
| Sell* | 3 | $2.823 | SI Trade |
08:00:26 - 08-Apr-25 |
| Buy* | 4 | $2.874 | SI Trade |
14:43:05 - 07-Apr-25 |
| Unknown* | 0 | $2.912 | SI Trade |
09:59:44 - 07-Apr-25 |
| Unknown* | 0 | $2.912 | SI Trade |
08:46:35 - 07-Apr-25 |
| Unknown* | 0 | $2.912 | SI Trade |
08:00:18 - 07-Apr-25 |
| Buy* | 2 | $2.912 | SI Trade |
08:00:18 - 07-Apr-25 |
| Sell* | 3 | $2.888 | SI Trade |
15:50:54 - 04-Apr-25 |
| Sell* | 1 | $2.975 | SI Trade |
11:38:28 - 04-Apr-25 |
| Sell* | 52 | $3.01 | SI Trade |
10:30:28 - 03-Apr-25 |
| Sell* | 82 | $3.01 | SI Trade |
10:28:47 - 03-Apr-25 |
| Unknown* | 0 | $3.058 | SI Trade |
09:42:20 - 03-Apr-25 |
| Sell* | 129 | $3.003 | SI Trade |
16:29:09 - 02-Apr-25 |
| Unknown* | 0 | $3.031 | SI Trade |
14:10:00 - 02-Apr-25 |
| Unknown* | 0 | $3.031 | SI Trade |
14:10:00 - 02-Apr-25 |
| Unknown* | 0 | $3.015 | SI Trade |
13:40:27 - 01-Apr-25 |
| Unknown* | 0 | $3.015 | SI Trade |
13:35:51 - 01-Apr-25 |
| Unknown* | 0 | $2.966 | SI Trade |
12:59:29 - 01-Apr-25 |
| Buy* | 24 | $3.015 | SI Trade |
11:05:23 - 01-Apr-25 |
| Buy* | 85 | $3.015 | SI Trade |
08:00:20 - 01-Apr-25 |
| Buy* | 30,000 | $3.003 | Suspected BUY Trade |
08:00:20 - 01-Apr-25 |
| Unknown* | 0 | $3.028 | SI Trade |
10:50:01 - 31-Mar-25 |
| Sell* | 1 | $2.98 | SI Trade |
08:07:36 - 31-Mar-25 |
| Buy* | 109 | $3.025 | SI Trade |
14:23:50 - 28-Mar-25 |
| Unknown* | 0 | $3.046 | SI Trade |
13:08:15 - 28-Mar-25 |
| Unknown* | 0 | $3.045 | SI Trade |
10:14:51 - 28-Mar-25 |
| Unknown* | 0 | $3.019 | SI Trade |
12:30:11 - 27-Mar-25 |
| Unknown* | 0 | $3.017 | SI Trade |
14:59:11 - 26-Mar-25 |
| Sell* | 21 | $2.983 | SI Trade |
15:14:10 - 25-Mar-25 |
| Unknown* | 0 | $2.998 | SI Trade |
08:06:31 - 25-Mar-25 |
| Buy* | 4 | $3.004 | SI Trade |
15:23:07 - 24-Mar-25 |
| Sell* | 28 | $2.971 | SI Trade |
09:59:47 - 24-Mar-25 |
| Sell* | 84 | $2.971 | SI Trade |
09:53:08 - 24-Mar-25 |
| Unknown* | 0 | $3.051 | SI Trade |
11:59:59 - 21-Mar-25 |
| Sell* | 17 | $2.983 | SI Trade |
11:49:58 - 21-Mar-25 |
| Unknown* | 0 | $3.032 | SI Trade |
09:24:05 - 21-Mar-25 |
| Buy* | 2 | $3.01 | SI Trade |
10:34:58 - 20-Mar-25 |
| Sell* | 4 | $2.949 | SI Trade |
12:21:17 - 19-Mar-25 |
| Unknown* | 0 | $2.996 | SI Trade |
10:05:54 - 19-Mar-25 |
| Buy* | 21 | $2.997 | SI Trade |
09:03:23 - 19-Mar-25 |
| Buy* | 4 | $2.99 | SI Trade |
16:00:34 - 18-Mar-25 |
| Buy* | 4 | $2.997 | SI Trade |
14:01:23 - 18-Mar-25 |
| Buy* | 4 | $3.022 | SI Trade |
09:21:05 - 18-Mar-25 |
| Unknown* | 0 | $3.022 | SI Trade |
08:07:37 - 18-Mar-25 |
| Sell* | 1 | $2.952 | SI Trade |
15:38:19 - 17-Mar-25 |
| Sell* | 31 | $2.925 | SI Trade |
11:20:23 - 17-Mar-25 |
| Buy* | 1 | $3.00 | SI Trade |
08:07:44 - 17-Mar-25 |
| Sell* | 8 | $2.885 | SI Trade |
08:00:29 - 17-Mar-25 |
| Unknown* | 0 | $2.885 | SI Trade |
08:00:29 - 17-Mar-25 |
| Sell* | 1 | $2.928 | SI Trade |
15:55:53 - 14-Mar-25 |
| Buy* | 76 | $2.945 | SI Trade |
14:36:58 - 14-Mar-25 |
| Unknown* | 0 | $2.953 | SI Trade |
13:56:53 - 14-Mar-25 |
| Buy* | 33 | $2.961 | SI Trade |
08:00:41 - 14-Mar-25 |
| Buy* | 10 | $2.95 | SI Trade |
08:00:21 - 14-Mar-25 |
| Buy* | 269 | $2.95 | Automatic Execution |
08:00:21 - 14-Mar-25 |
| Buy* | 250 | $2.95 | Automatic Execution |
16:02:04 - 13-Mar-25 |
| Buy* | 1 | $2.966 | SI Trade |
15:39:20 - 13-Mar-25 |
| Buy* | 3 | $2.958 | SI Trade |
14:13:46 - 13-Mar-25 |
| Unknown* | 0 | $2.976 | SI Trade |
08:17:56 - 13-Mar-25 |
| Unknown* | 0 | $2.928 | SI Trade |
08:00:22 - 13-Mar-25 |
| Buy* | 1 | $2.976 | SI Trade |
08:00:22 - 13-Mar-25 |
| Sell* | 1 | $2.938 | SI Trade |
14:18:01 - 12-Mar-25 |
| Buy* | 1 | $2.954 | SI Trade |
12:42:39 - 12-Mar-25 |
| Buy* | 2 | $2.954 | SI Trade |
08:00:16 - 12-Mar-25 |
| Buy* | 37 | $2.971 | SI Trade |
13:12:00 - 11-Mar-25 |
| Unknown* | 0 | $2.971 | SI Trade |
09:48:13 - 11-Mar-25 |
| Unknown* | 210,000 | $2.95138 | SI Trade Negotiated Trade |
14:39:44 - 10-Mar-25 |
| Sell* | 2,635 | $2.921 | Automatic Execution |
08:05:25 - 10-Mar-25 |
| Sell* | 2,635 | $2.921 | Automatic Execution |
08:04:05 - 10-Mar-25 |
| Buy* | 50 | $2.954 | SI Trade |
08:00:24 - 10-Mar-25 |
| Sell* | 1 | $2.907 | SI Trade |
08:00:24 - 10-Mar-25 |
| Sell* | 44,823 | $2.906 | Automatic Execution |
08:00:24 - 10-Mar-25 |
| Sell* | 42,188 | $2.906 | Automatic Execution |
08:00:24 - 10-Mar-25 |
| Sell* | 2,635 | $2.921 | Automatic Execution |
08:00:24 - 10-Mar-25 |
| Buy* | 3,247 | $2.907 | Automatic Execution |
08:00:24 - 10-Mar-25 |
| Buy* | 13,288 | $2.907 | Suspected BUY Trade |
08:00:24 - 10-Mar-25 |
| Sell* | 2 | $2.873 | SI Trade |
10:52:48 - 07-Mar-25 |
| Buy* | 37 | $2.851 | SI Trade |
13:07:52 - 05-Mar-25 |
| Unknown* | 0 | $2.851 | SI Trade |
08:00:25 - 05-Mar-25 |
| Sell* | 1 | $2.795 | SI Trade |
16:00:05 - 04-Mar-25 |
| Sell* | 2 | $2.799 | SI Trade |
12:10:42 - 04-Mar-25 |
| Buy* | 1 | $2.845 | SI Trade |
11:51:02 - 04-Mar-25 |
| Sell* | 6 | $2.799 | SI Trade |
11:04:43 - 04-Mar-25 |
| Sell* | 3 | $2.799 | SI Trade |
09:28:28 - 04-Mar-25 |
| Buy* | 1 | $2.845 | SI Trade |
08:05:56 - 04-Mar-25 |