| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $3.451 | SI Trade |
14:51:03 - 17-Dec-25 |
| Unknown* | 0 | $3.481 | SI Trade |
08:00:06 - 17-Dec-25 |
| Unknown* | 0 | $3.469 | SI Trade |
14:25:33 - 15-Dec-25 |
| Sell* | 3 | $3.424 | SI Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | $3.474 | SI Trade |
12:47:35 - 12-Dec-25 |
| Unknown* | 0 | $3.473 | SI Trade |
12:18:33 - 12-Dec-25 |
| Unknown* | 0 | $3.473 | SI Trade |
08:20:21 - 12-Dec-25 |
| Buy* | 1,504 | $3.425 | Automatic Execution |
12:24:13 - 11-Dec-25 |
| Sell* | 10,371 | $3.364 | Automatic Execution |
13:12:26 - 10-Dec-25 |
| Unknown* | 0 | $3.373 | SI Trade |
15:44:53 - 08-Dec-25 |
| Unknown* | 0 | $3.411 | SI Trade |
08:00:03 - 08-Dec-25 |
| Sell* | 36 | $3.362 | Automatic Execution |
15:01:11 - 05-Dec-25 |
| Buy* | 3,548 | $3.37 | Automatic Execution |
13:34:36 - 05-Dec-25 |
| Buy* | 6,452 | $3.369 | Automatic Execution |
13:34:36 - 05-Dec-25 |
| Buy* | 2 | $3.372 | SI Trade |
10:34:44 - 05-Dec-25 |
| Buy* | 1 | $3.369 | SI Trade |
08:21:24 - 05-Dec-25 |
| Sell* | 1 | $3.307 | SI Trade |
15:54:39 - 03-Dec-25 |
| Unknown* | 0 | $3.263 | SI Trade |
08:08:05 - 02-Dec-25 |
| Unknown* | 0 | $3.22 | SI Trade |
08:00:21 - 02-Dec-25 |
| Sell* | 1 | $3.233 | SI Trade |
14:49:23 - 28-Nov-25 |
| Sell* | 3 | $3.228 | SI Trade |
14:38:37 - 28-Nov-25 |
| Buy* | 5 | $3.302 | SI Trade |
12:59:54 - 28-Nov-25 |
| Buy* | 2 | $3.297 | SI Trade |
11:59:46 - 28-Nov-25 |
| Buy* | 2 | $3.297 | SI Trade |
09:23:32 - 28-Nov-25 |
| Unknown* | 0 | $3.297 | SI Trade |
09:23:32 - 28-Nov-25 |
| Buy* | 1 | $3.297 | SI Trade |
09:23:32 - 28-Nov-25 |
| Buy* | 2 | $3.297 | SI Trade |
09:23:32 - 28-Nov-25 |
| Unknown* | 0 | $3.248 | SI Trade |
16:27:18 - 27-Nov-25 |
| Sell* | 24 | $3.208 | SI Trade |
11:38:22 - 27-Nov-25 |
| Sell* | 6 | $3.208 | SI Trade |
10:20:21 - 27-Nov-25 |
| Unknown* | 0 | $3.247 | SI Trade |
10:13:52 - 27-Nov-25 |
| Buy* | 9 | $3.247 | SI Trade |
09:12:33 - 27-Nov-25 |
| Unknown* | 0 | $3.247 | SI Trade |
08:25:45 - 27-Nov-25 |
| Unknown* | 0 | $3.206 | SI Trade |
08:00:14 - 27-Nov-25 |
| Buy* | 8 | $3.222 | SI Trade |
16:24:28 - 26-Nov-25 |
| Unknown* | 0 | $3.177 | SI Trade |
14:32:55 - 26-Nov-25 |
| Sell* | 3 | $3.125 | SI Trade |
14:30:00 - 26-Nov-25 |
| Buy* | 1 | $3.155 | SI Trade |
13:57:56 - 26-Nov-25 |
| Buy* | 3 | $3.155 | SI Trade |
13:18:48 - 26-Nov-25 |
| Sell* | 33 | $3.118 | SI Trade |
10:37:58 - 26-Nov-25 |
| Sell* | 79 | $3.118 | SI Trade |
10:37:57 - 26-Nov-25 |
| Sell* | 2 | $3.119 | SI Trade |
09:13:00 - 26-Nov-25 |
| Sell* | 4 | $3.113 | SI Trade |
08:30:12 - 26-Nov-25 |
| Unknown* | 0 | $3.164 | SI Trade |
08:20:44 - 26-Nov-25 |
| Buy* | 1 | $3.176 | SI Trade |
08:00:19 - 26-Nov-25 |
| Buy* | 7,000 | $3.181 | Automatic Execution |
12:26:38 - 25-Nov-25 |
| Buy* | 1 | $3.182 | SI Trade |
10:33:06 - 25-Nov-25 |
| Unknown* | 0 | $3.182 | SI Trade |
08:08:51 - 25-Nov-25 |
| Buy* | 3 | $3.181 | SI Trade |
08:00:12 - 25-Nov-25 |
| Buy* | 1 | $3.181 | SI Trade |
08:00:12 - 25-Nov-25 |
| Sell* | 1 | $3.171 | Automatic Execution |
15:04:41 - 24-Nov-25 |
| Unknown* | 0 | $3.17 | SI Trade |
14:43:38 - 24-Nov-25 |
| Buy* | 1 | $3.217 | SI Trade |
09:13:33 - 24-Nov-25 |
| Buy* | 4 | $3.217 | SI Trade |
08:26:07 - 24-Nov-25 |
| Unknown* | 2 | $3.217 | SI Trade |
08:11:29 - 24-Nov-25 |
| Buy* | 2 | $3.217 | SI Trade |
08:11:29 - 24-Nov-25 |
| Unknown* | 0 | $3.217 | SI Trade |
08:00:12 - 24-Nov-25 |
| Buy* | 14 | $3.217 | SI Trade |
08:00:12 - 24-Nov-25 |
| Unknown* | 0 | $3.217 | SI Trade |
08:00:12 - 24-Nov-25 |
| Sell* | 7 | $3.171 | SI Trade |
15:11:22 - 21-Nov-25 |
| Buy* | 7 | $3.178 | SI Trade |
15:05:21 - 21-Nov-25 |
| Sell* | 45,431 | $3.191 | Automatic Execution |
14:30:00 - 21-Nov-25 |
| Sell* | 15,862 | $3.191 | Automatic Execution |
14:30:00 - 21-Nov-25 |
| Sell* | 46,138 | $3.192 | Automatic Execution |
14:30:00 - 21-Nov-25 |
| Sell* | 442 | $3.208 | Automatic Execution |
14:30:00 - 21-Nov-25 |
| Buy* | 13,349 | $3.208 | Automatic Execution |
14:30:00 - 21-Nov-25 |
| Sell* | 3,649 | $3.204 | Automatic Execution |
14:30:00 - 21-Nov-25 |
| Sell* | 6,129 | $3.205 | Automatic Execution |
14:30:00 - 21-Nov-25 |
| Sell* | 25,344 | $3.208 | Automatic Execution |
14:30:00 - 21-Nov-25 |
| Buy* | 13,349 | $3.208 | Automatic Execution |
14:30:00 - 21-Nov-25 |
| Sell* | 9,193 | $3.206 | Automatic Execution |
14:30:00 - 21-Nov-25 |
| Sell* | 6,129 | $3.207 | Automatic Execution |
14:30:00 - 21-Nov-25 |
| Sell* | 9,193 | $3.209 | Automatic Execution |
14:30:00 - 21-Nov-25 |
| Sell* | 24,568 | $3.21 | Automatic Execution |
14:30:00 - 21-Nov-25 |
| Sell* | 6,187 | $3.21 | Automatic Execution |
14:29:56 - 21-Nov-25 |
| Sell* | 1,200 | $3.211 | Automatic Execution |
13:34:17 - 21-Nov-25 |
| Buy* | 400 | $3.219 | Automatic Execution |
09:47:48 - 21-Nov-25 |
| Buy* | 100 | $3.219 | Automatic Execution |
09:46:52 - 21-Nov-25 |
| Buy* | 100 | $3.219 | Automatic Execution |
09:46:06 - 21-Nov-25 |
| Buy* | 100 | $3.219 | Automatic Execution |
09:45:23 - 21-Nov-25 |
| Buy* | 100 | $3.219 | Automatic Execution |
09:44:19 - 21-Nov-25 |
| Buy* | 100 | $3.219 | Automatic Execution |
09:43:51 - 21-Nov-25 |
| Buy* | 173 | $3.219 | Automatic Execution |
09:06:28 - 21-Nov-25 |
| Buy* | 100 | $3.219 | Automatic Execution |
09:05:32 - 21-Nov-25 |
| Buy* | 100 | $3.217 | Automatic Execution |
09:04:17 - 21-Nov-25 |
| Unknown* | 0 | $3.247 | SI Trade |
08:50:18 - 21-Nov-25 |
| Sell* | 7 | $3.222 | SI Trade |
16:23:09 - 20-Nov-25 |
| Buy* | 7 | $3.232 | SI Trade |
16:22:42 - 20-Nov-25 |
| Sell* | 7 | $3.222 | SI Trade |
16:22:13 - 20-Nov-25 |
| Unknown* | 0 | $3.237 | SI Trade |
16:19:37 - 20-Nov-25 |
| Buy* | 7 | $3.239 | SI Trade |
16:18:52 - 20-Nov-25 |
| Unknown* | 0 | $3.218 | SI Trade |
15:17:31 - 20-Nov-25 |
| Unknown* | 0 | $3.243 | SI Trade |
14:30:25 - 20-Nov-25 |
| Unknown* | 0 | $3.225 | SI Trade |
13:50:09 - 20-Nov-25 |
| Unknown* | 0 | $3.225 | SI Trade |
13:46:23 - 20-Nov-25 |
| Sell* | 4 | $3.222 | SI Trade |
11:59:59 - 20-Nov-25 |
| Sell* | 1 | $3.225 | SI Trade |
08:10:29 - 20-Nov-25 |
| Sell* | 12 | $3.229 | SI Trade |
16:12:44 - 19-Nov-25 |
| Sell* | 3 | $3.252 | SI Trade |
15:32:19 - 19-Nov-25 |
| Unknown* | 0 | $3.27 | SI Trade |
14:59:49 - 19-Nov-25 |
| Sell* | 1 | $3.262 | SI Trade |
14:47:11 - 19-Nov-25 |
| Unknown* | 0 | $3.248 | SI Trade |
08:29:53 - 19-Nov-25 |
| Buy* | 1 | $3.285 | SI Trade |
08:20:29 - 19-Nov-25 |
| Unknown* | 0 | $3.285 | SI Trade |
08:12:51 - 19-Nov-25 |
| Sell* | 258 | $3.248 | Automatic Execution |
08:05:20 - 19-Nov-25 |
| Buy* | 1 | $3.297 | SI Trade |
14:55:41 - 18-Nov-25 |
| Unknown* | 0 | $3.274 | SI Trade |
10:20:18 - 18-Nov-25 |
| Buy* | 1 | $3.249 | SI Trade |
08:00:07 - 18-Nov-25 |
| Unknown* | 0 | $3.337 | SI Trade |
08:00:07 - 18-Nov-25 |
| Unknown* | 0 | $3.271 | SI Trade |
15:09:49 - 17-Nov-25 |
| Sell* | 2 | $3.265 | SI Trade |
14:37:14 - 17-Nov-25 |
| Sell* | 10,523 | $3.248 | Automatic Execution |
14:29:59 - 17-Nov-25 |
| Buy* | 3 | $3.286 | SI Trade |
14:11:08 - 17-Nov-25 |
| Buy* | 2 | $3.286 | SI Trade |
13:22:13 - 17-Nov-25 |
| Unknown* | 0 | $3.286 | SI Trade |
08:10:15 - 17-Nov-25 |
| Unknown* | 0 | $3.248 | SI Trade |
08:00:08 - 17-Nov-25 |
| Unknown* | 0 | $3.287 | SI Trade |
08:00:08 - 17-Nov-25 |
| Buy* | 4 | $3.287 | SI Trade |
08:00:08 - 17-Nov-25 |
| Buy* | 1 | $3.287 | SI Trade |
08:00:08 - 17-Nov-25 |
| Sell* | 1 | $3.248 | SI Trade |
08:00:08 - 17-Nov-25 |
| Unknown* | 0 | $3.287 | SI Trade |
08:00:08 - 17-Nov-25 |
| Unknown* | 0 | $3.287 | SI Trade |
08:00:08 - 17-Nov-25 |
| Unknown* | 0 | $3.268 | SI Trade |
16:08:01 - 14-Nov-25 |
| Unknown* | 0 | $3.253 | SI Trade |
16:07:11 - 14-Nov-25 |
| Unknown* | 0 | $3.256 | SI Trade |
16:04:27 - 14-Nov-25 |
| Unknown* | 0 | $3.243 | SI Trade |
14:46:37 - 14-Nov-25 |
| Unknown* | 58,000 | $3.267466 | SI Trade |
13:54:24 - 14-Nov-25 |
| Unknown* | 0 | $3.274 | SI Trade |
13:21:05 - 14-Nov-25 |
| Buy* | 1 | $3.275 | SI Trade |
12:24:25 - 14-Nov-25 |
| Buy* | 1 | $3.277 | SI Trade |
10:03:39 - 14-Nov-25 |
| Unknown* | 0 | $3.274 | SI Trade |
09:50:07 - 14-Nov-25 |
| Unknown* | 0 | $3.275 | SI Trade |
09:48:32 - 14-Nov-25 |
| Unknown* | 0 | $3.274 | SI Trade |
08:47:25 - 14-Nov-25 |
| Unknown* | 0 | $3.274 | SI Trade |
08:15:00 - 14-Nov-25 |
| Buy* | 1 | $3.274 | SI Trade |
08:15:00 - 14-Nov-25 |
| Unknown* | 0 | $3.297 | SI Trade |
08:00:17 - 14-Nov-25 |
| Buy* | 1 | $3.297 | SI Trade |
08:00:17 - 14-Nov-25 |
| Unknown* | 0 | $3.297 | SI Trade |
08:00:17 - 14-Nov-25 |
| Unknown* | 0 | $3.303 | SI Trade |
15:53:29 - 13-Nov-25 |
| Sell* | 800 | $3.294 | Automatic Execution |
15:36:49 - 13-Nov-25 |
| Unknown* | 0 | $3.291 | SI Trade |
15:24:14 - 13-Nov-25 |
| Unknown* | 0 | $3.37 | SI Trade |
13:58:16 - 13-Nov-25 |
| Unknown* | 0 | $3.37 | SI Trade |
09:00:44 - 13-Nov-25 |
| Buy* | 1 | $3.37 | SI Trade |
08:17:50 - 13-Nov-25 |
| Buy* | 2 | $3.37 | SI Trade |
08:01:06 - 13-Nov-25 |
| Buy* | 414 | $3.37 | Automatic Execution |
08:00:21 - 13-Nov-25 |
| Buy* | 32 | $3.371 | SI Trade |
08:00:20 - 13-Nov-25 |
| Buy* | 4 | $3.387 | SI Trade |
14:31:13 - 12-Nov-25 |
| Buy* | 18 | $3.387 | SI Trade |
14:31:13 - 12-Nov-25 |
| Sell* | 3 | $3.369 | SI Trade |
13:44:24 - 12-Nov-25 |
| Buy* | 800 | $3.408 | Automatic Execution |
12:46:02 - 12-Nov-25 |
| Buy* | 116 | $3.408 | SI Trade |
12:19:43 - 12-Nov-25 |
| Buy* | 2 | $3.408 | SI Trade |
10:22:15 - 12-Nov-25 |
| Unknown* | 0 | $3.408 | SI Trade |
08:44:32 - 12-Nov-25 |
| Buy* | 1 | $3.408 | SI Trade |
08:17:21 - 12-Nov-25 |
| Unknown* | 0 | $3.408 | SI Trade |
08:17:21 - 12-Nov-25 |
| Unknown* | 0 | $3.409 | SI Trade |
08:00:28 - 12-Nov-25 |
| Buy* | 8 | $3.409 | SI Trade |
08:00:28 - 12-Nov-25 |
| Buy* | 2 | $3.421 | SI Trade |
11:20:06 - 11-Nov-25 |
| Sell* | 1 | $3.38 | SI Trade |
09:05:19 - 11-Nov-25 |
| Unknown* | 0 | $3.421 | SI Trade |
08:58:17 - 11-Nov-25 |
| Unknown* | 0 | $3.421 | SI Trade |
08:00:17 - 11-Nov-25 |
| Buy* | 9 | $3.421 | SI Trade |
08:00:17 - 11-Nov-25 |
| Unknown* | 0 | $3.421 | SI Trade |
08:00:17 - 11-Nov-25 |
| Sell* | 1 | $3.316 | SI Trade |
15:37:02 - 10-Nov-25 |
| Unknown* | 0 | $3.287 | SI Trade |
14:33:32 - 10-Nov-25 |
| Sell* | 25,180 | $3.264 | Automatic Execution |
14:29:59 - 10-Nov-25 |
| Sell* | 15,215 | $3.264 | Automatic Execution |
14:23:09 - 10-Nov-25 |
| Sell* | 1,629 | $3.264 | Automatic Execution |
14:23:08 - 10-Nov-25 |
| Sell* | 25,180 | $3.264 | Automatic Execution |
14:23:08 - 10-Nov-25 |
| Buy* | 76 | $3.304 | SI Trade |
09:59:23 - 10-Nov-25 |
| Buy* | 19 | $3.303 | SI Trade |
09:39:58 - 10-Nov-25 |
| Buy* | 1 | $3.303 | SI Trade |
08:31:57 - 10-Nov-25 |
| Unknown* | 0 | $3.303 | SI Trade |
08:31:57 - 10-Nov-25 |
| Unknown* | 0 | $3.304 | SI Trade |
08:10:26 - 10-Nov-25 |
| Unknown* | 0 | $3.328 | SI Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 0 | $3.285 | SI Trade |
16:08:51 - 07-Nov-25 |
| Unknown* | 0 | $3.287 | SI Trade |
15:19:56 - 07-Nov-25 |
| Unknown* | 0 | $3.287 | SI Trade |
15:17:47 - 07-Nov-25 |
| Buy* | 1 | $3.291 | SI Trade |
15:12:34 - 07-Nov-25 |
| Sell* | 7 | $3.262 | SI Trade |
14:45:37 - 07-Nov-25 |
| Sell* | 9 | $3.234 | SI Trade |
14:03:46 - 07-Nov-25 |
| Sell* | 4 | $3.233 | SI Trade |
13:46:13 - 07-Nov-25 |
| Sell* | 9 | $3.233 | SI Trade |
13:36:09 - 07-Nov-25 |
| Unknown* | 0 | $3.27 | SI Trade |
13:35:14 - 07-Nov-25 |
| Unknown* | 0 | $3.23 | SI Trade |
13:29:57 - 07-Nov-25 |
| Sell* | 20 | $3.233 | SI Trade |
13:18:32 - 07-Nov-25 |
| Sell* | 3 | $3.233 | SI Trade |
13:18:32 - 07-Nov-25 |
| Unknown* | 0 | $3.27 | SI Trade |
12:49:15 - 07-Nov-25 |
| Sell* | 7 | $3.233 | SI Trade |
11:06:08 - 07-Nov-25 |
| Buy* | 2 | $3.27 | SI Trade |
08:11:34 - 07-Nov-25 |
| Sell* | 1 | $3.233 | SI Trade |
08:00:03 - 07-Nov-25 |
| Unknown* | 0 | $3.233 | SI Trade |
08:00:03 - 07-Nov-25 |
| Unknown* | 0 | $3.29 | SI Trade |
16:14:54 - 06-Nov-25 |
| Sell* | 259 | $3.281 | Automatic Execution |
15:58:46 - 06-Nov-25 |
| Sell* | 114 | $3.281 | SI Trade |
15:58:44 - 06-Nov-25 |
| Buy* | 3 | $3.284 | SI Trade |
15:27:12 - 06-Nov-25 |
| Buy* | 3 | $3.271 | SI Trade |
15:21:44 - 06-Nov-25 |
| Buy* | 1 | $3.28 | SI Trade |
14:32:20 - 06-Nov-25 |
| Unknown* | 0 | $3.306 | SI Trade |
13:29:21 - 06-Nov-25 |