| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.642 | 3.642 | 3.642 | 3.642 | 0 |
| 2nd Apr 2026 (Thu) | 3.661 | 3.662 | 3.603 | 3.642 | 2,001 |
| 1st Apr 2026 (Wed) | 3.649 | 3.65 | 3.623 | 3.639 | 9,582 |
| 31st Mar 2026 (Tue) | 3.581 | 3.625 | 3.581 | 3.609 | 16,269 |
| 30th Mar 2026 (Mon) | 3.60 | 3.637 | 3.60 | 3.6115 | 460 |
| 27th Mar 2026 (Fri) | 3.551 | 3.552 | 3.551 | 3.5855 | 11,050 |
| 26th Mar 2026 (Thu) | 3.5195 | 3.5195 | 3.512 | 3.512 | 0 |
| 25th Mar 2026 (Wed) | 3.5285 | 3.5285 | 3.5195 | 3.5195 | 0 |
| 24th Mar 2026 (Tue) | 3.55 | 3.55 | 3.521 | 3.5285 | 8,946 |
| 23rd Mar 2026 (Mon) | 3.538 | 3.538 | 3.494 | 3.522 | 9,038 |
| 20th Mar 2026 (Fri) | 3.48 | 3.48 | 3.48 | 3.514 | 20 |
| 19th Mar 2026 (Thu) | 3.531 | 3.531 | 3.531 | 3.5065 | 19 |
| 18th Mar 2026 (Wed) | 3.531 | 3.543 | 3.529 | 3.5445 | 2,075 |
| 17th Mar 2026 (Tue) | 3.549 | 3.549 | 3.549 | 3.5435 | 1 |
| 16th Mar 2026 (Mon) | 3.48 | 3.48 | 3.48 | 3.53 | 100 |
| 13th Mar 2026 (Fri) | 3.49 | 3.505 | 3.49 | 3.502 | 3,835 |
| 12th Mar 2026 (Thu) | 3.495 | 3.495 | 3.495 | 3.5065 | 62 |
| 11th Mar 2026 (Wed) | 3.565 | 3.565 | 3.565 | 3.5075 | 7,002 |
| 10th Mar 2026 (Tue) | 3.528 | 3.542 | 3.528 | 3.546 | 4,731 |
| 9th Mar 2026 (Mon) | 3.581 | 3.581 | 3.478 | 3.507 | 1,478 |
| 6th Mar 2026 (Fri) | 3.622 | 3.626 | 3.58 | 3.5955 | 1,717 |
| 5th Mar 2026 (Thu) | 3.606 | 3.637 | 3.595 | 3.591 | 6,375 |
| 4th Mar 2026 (Wed) | 3.603 | 3.603 | 3.577 | 3.6115 | 24 |
| 3rd Mar 2026 (Tue) | 3.566 | 3.566 | 3.527 | 3.54 | 24 |
| 2nd Mar 2026 (Mon) | 3.58 | 3.58 | 3.58 | 3.515 | 14 |
| 27th Feb 2026 (Fri) | 3.582 | 3.589 | 3.582 | 3.5495 | 206 |
| 26th Feb 2026 (Thu) | 3.644 | 3.644 | 3.614 | 3.5795 | 64 |
| 25th Feb 2026 (Wed) | 3.626 | 3.626 | 3.586 | 3.6275 | 80 |
| 24th Feb 2026 (Tue) | 3.597 | 3.597 | 3.597 | 3.6035 | 21 |
| 23rd Feb 2026 (Mon) | 3.588 | 3.631 | 3.588 | 3.5935 | 168 |
| 20th Feb 2026 (Fri) | 3.601 | 3.603 | 3.601 | 3.6165 | 64 |
| 19th Feb 2026 (Thu) | 3.579 | 3.603 | 3.579 | 3.6105 | 342 |
| 18th Feb 2026 (Wed) | 3.599 | 3.6015 | 3.599 | 3.6015 | 0 |
| 17th Feb 2026 (Tue) | 3.615 | 3.615 | 3.615 | 3.599 | 1,867 |
| 16th Feb 2026 (Mon) | 3.573 | 3.573 | 3.553 | 3.564 | 427 |
| 13th Feb 2026 (Fri) | 3.576 | 3.583 | 3.576 | 3.563 | 121 |
| 12th Feb 2026 (Thu) | 3.589 | 3.609 | 3.548 | 3.554 | 4,006 |
| 11th Feb 2026 (Wed) | 3.592 | 3.592 | 3.592 | 3.604 | 279 |
| 10th Feb 2026 (Tue) | 3.599 | 3.599 | 3.595 | 3.595 | 13 |
| 9th Feb 2026 (Mon) | 3.597 | 3.62 | 3.597 | 3.599 | 150 |
| 6th Feb 2026 (Fri) | 3.585 | 3.645 | 3.585 | 3.647 | 9,320 |
| 5th Feb 2026 (Thu) | 3.671 | 3.671 | 3.583 | 3.6165 | 7,820 |