| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.4955 | 3.515 | 3.4955 | 3.515 | 4 |
| 18th Sep 2025 (Thu) | 3.489 | 3.4955 | 3.489 | 3.4955 | 94 |
| 17th Sep 2025 (Wed) | 3.496 | 3.496 | 3.496 | 3.489 | 163 |
| 16th Sep 2025 (Tue) | 3.542 | 3.542 | 3.542 | 3.5285 | 7 |
| 15th Sep 2025 (Mon) | 3.5105 | 3.5305 | 3.5105 | 3.5305 | 38 |
| 12th Sep 2025 (Fri) | 3.54 | 3.555 | 3.54 | 3.5105 | 468 |
| 11th Sep 2025 (Thu) | 3.487 | 3.53 | 3.487 | 3.53 | 273 |
| 10th Sep 2025 (Wed) | 3.51 | 3.51 | 3.51 | 3.487 | 139 |
| 9th Sep 2025 (Tue) | 3.5345 | 3.5345 | 3.4855 | 3.4855 | 10 |
| 8th Sep 2025 (Mon) | 3.538 | 3.538 | 3.5345 | 3.5345 | 58 |
| 5th Sep 2025 (Fri) | 3.57 | 3.57 | 3.57 | 3.538 | 380 |
| 4th Sep 2025 (Thu) | 3.568 | 3.568 | 3.568 | 3.541 | 13,168 |
| 3rd Sep 2025 (Wed) | 3.5805 | 3.5805 | 3.545 | 3.545 | 9 |
| 2nd Sep 2025 (Tue) | 3.601 | 3.601 | 3.601 | 3.5805 | 8,746 |
| 1st Sep 2025 (Mon) | 3.5565 | 3.5835 | 3.5565 | 3.5835 | 187 |
| 29th Aug 2025 (Fri) | 3.5445 | 3.5565 | 3.5445 | 3.5565 | 17 |
| 28th Aug 2025 (Thu) | 3.5825 | 3.5825 | 3.5445 | 3.5445 | 81 |
| 27th Aug 2025 (Wed) | 3.5115 | 3.5825 | 3.5115 | 3.5825 | 99 |
| 26th Aug 2025 (Tue) | 3.4875 | 3.5115 | 3.4875 | 3.5115 | 22 |
| 25th Aug 2025 (Mon) | 3.4875 | 3.4875 | 3.4875 | 3.4875 | 0 |
| 22nd Aug 2025 (Fri) | 3.4525 | 3.4875 | 3.4525 | 3.4875 | 67 |
| 21st Aug 2025 (Thu) | 3.491 | 3.493 | 3.491 | 3.4525 | 30,075 |
| 20th Aug 2025 (Wed) | 3.419 | 3.4535 | 3.419 | 3.4535 | 14 |
| 19th Aug 2025 (Tue) | 3.418 | 3.419 | 3.418 | 3.419 | 35 |
| 18th Aug 2025 (Mon) | 3.446 | 3.446 | 3.446 | 3.418 | 2,372 |
| 15th Aug 2025 (Fri) | 3.3845 | 3.3845 | 3.3675 | 3.3675 | 3 |
| 14th Aug 2025 (Thu) | 3.4345 | 3.4345 | 3.3845 | 3.3845 | 25 |
| 13th Aug 2025 (Wed) | 3.3995 | 3.4345 | 3.3995 | 3.4345 | 39 |
| 12th Aug 2025 (Tue) | 3.3655 | 3.3995 | 3.3655 | 3.3995 | 1 |
| 11th Aug 2025 (Mon) | 3.345 | 3.345 | 3.345 | 3.3655 | 663 |
| 8th Aug 2025 (Fri) | 3.384 | 3.384 | 3.383 | 3.3835 | 12,879 |
| 7th Aug 2025 (Thu) | 3.446 | 3.446 | 3.446 | 3.417 | 719 |
| 6th Aug 2025 (Wed) | 3.408 | 3.408 | 3.408 | 3.4025 | 988 |
| 5th Aug 2025 (Tue) | 3.3535 | 3.4035 | 3.3535 | 3.4035 | 3 |
| 4th Aug 2025 (Mon) | 3.315 | 3.3535 | 3.315 | 3.3535 | 18 |
| 1st Aug 2025 (Fri) | 3.3565 | 3.3565 | 3.315 | 3.315 | 59 |
| 31st Jul 2025 (Thu) | 3.3715 | 3.3715 | 3.3565 | 3.3565 | 7 |
| 30th Jul 2025 (Wed) | 3.375 | 3.375 | 3.375 | 3.3715 | 148 |
| 29th Jul 2025 (Tue) | 3.3365 | 3.3365 | 3.3295 | 3.3295 | 5 |
| 28th Jul 2025 (Mon) | 3.3105 | 3.3365 | 3.3105 | 3.3365 | 40 |
| 25th Jul 2025 (Fri) | 3.3195 | 3.3195 | 3.3105 | 3.3105 | 3 |
| 24th Jul 2025 (Thu) | 3.3165 | 3.3195 | 3.3165 | 3.3195 | 3 |
| 23rd Jul 2025 (Wed) | 3.309 | 3.3165 | 3.309 | 3.3165 | 17 |
| 22nd Jul 2025 (Tue) | 3.334 | 3.334 | 3.332 | 3.309 | 4,524 |