| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 3.286 | 3.286 | 3.286 | 3.274 | 207 |
| 15th Jul 2025 (Tue) | 3.2425 | 3.2425 | 3.2365 | 3.2365 | 84 |
| 14th Jul 2025 (Mon) | 3.304 | 3.304 | 3.2425 | 3.2425 | 45 |
| 11th Jul 2025 (Fri) | 3.2785 | 3.304 | 3.2785 | 3.304 | 63 |
| 10th Jul 2025 (Thu) | 3.281 | 3.281 | 3.281 | 3.2785 | 942 |
| 9th Jul 2025 (Wed) | 3.264 | 3.264 | 3.264 | 3.2955 | 222 |
| 8th Jul 2025 (Tue) | 3.2385 | 3.2745 | 3.2385 | 3.2745 | 55 |
| 7th Jul 2025 (Mon) | 3.254 | 3.254 | 3.254 | 3.2385 | 930 |
| 4th Jul 2025 (Fri) | 3.2305 | 3.2305 | 3.217 | 3.217 | 0 |
| 3rd Jul 2025 (Thu) | 3.1875 | 3.2305 | 3.1875 | 3.2305 | 118 |
| 2nd Jul 2025 (Wed) | 3.187 | 3.1875 | 3.187 | 3.1875 | 16 |
| 1st Jul 2025 (Tue) | 3.216 | 3.216 | 3.187 | 3.187 | 65 |
| 30th Jun 2025 (Mon) | 3.215 | 3.215 | 3.215 | 3.216 | 744 |
| 27th Jun 2025 (Fri) | 3.215 | 3.221 | 3.215 | 3.221 | 4 |
| 26th Jun 2025 (Thu) | 3.212 | 3.215 | 3.212 | 3.215 | 0 |
| 25th Jun 2025 (Wed) | 3.219 | 3.219 | 3.219 | 3.212 | 742 |
| 24th Jun 2025 (Tue) | 3.246 | 3.246 | 3.225 | 3.225 | 3 |
| 23rd Jun 2025 (Mon) | 3.233 | 3.233 | 3.233 | 3.246 | 423 |
| 20th Jun 2025 (Fri) | 3.265 | 3.265 | 3.265 | 3.264 | 760 |
| 19th Jun 2025 (Thu) | 3.239 | 3.244 | 3.239 | 3.244 | 2 |
| 18th Jun 2025 (Wed) | 3.21 | 3.21 | 3.21 | 3.239 | 202 |
| 17th Jun 2025 (Tue) | 3.28 | 3.28 | 3.249 | 3.249 | 6 |
| 16th Jun 2025 (Mon) | 3.228 | 3.28 | 3.228 | 3.28 | 3 |
| 13th Jun 2025 (Fri) | 3.281 | 3.281 | 3.228 | 3.228 | 1 |
| 12th Jun 2025 (Thu) | 3.293 | 3.293 | 3.281 | 3.281 | 2 |
| 11th Jun 2025 (Wed) | 3.262 | 3.262 | 3.262 | 3.293 | 367 |
| 10th Jun 2025 (Tue) | 3.2985 | 3.2985 | 3.284 | 3.284 | 13 |
| 9th Jun 2025 (Mon) | 3.2565 | 3.2985 | 3.2565 | 3.2985 | 54 |
| 6th Jun 2025 (Fri) | 3.232 | 3.2565 | 3.232 | 3.2565 | 2 |
| 5th Jun 2025 (Thu) | 3.179 | 3.233 | 3.179 | 3.232 | 505 |
| 4th Jun 2025 (Wed) | 3.208 | 3.208 | 3.192 | 3.192 | 0 |
| 3rd Jun 2025 (Tue) | 3.178 | 3.208 | 3.178 | 3.208 | 2 |
| 2nd Jun 2025 (Mon) | 3.165 | 3.178 | 3.165 | 3.178 | 3 |
| 30th May 2025 (Fri) | 3.1535 | 3.165 | 3.1535 | 3.165 | 13 |
| 29th May 2025 (Thu) | 3.1505 | 3.1535 | 3.1505 | 3.1535 | 187 |
| 28th May 2025 (Wed) | 3.17 | 3.171 | 3.128 | 3.1505 | 13,004 |
| 27th May 2025 (Tue) | 3.258 | 3.258 | 3.258 | 3.1035 | 375 |
| 26th May 2025 (Mon) | 3.119 | 3.119 | 3.119 | 3.119 | 0 |
| 23rd May 2025 (Fri) | 3.147 | 3.147 | 3.147 | 3.1485 | 966 |
| 22nd May 2025 (Thu) | 3.134 | 3.1545 | 3.134 | 3.1545 | 18 |
| 21st May 2025 (Wed) | 3.137 | 3.137 | 3.137 | 3.134 | 462 |
| 20th May 2025 (Tue) | 3.137 | 3.137 | 3.122 | 3.122 | 1 |
| 19th May 2025 (Mon) | 3.122 | 3.137 | 3.122 | 3.137 | 6 |