Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Livestock (AIGL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 2.95 2.95 2.95 2.9525 312
13th Mar 2025 (Thu) 2.95 2.95 2.95 2.9525 255
12th Mar 2025 (Wed) 2.934 2.9495 2.934 2.9495 4
11th Mar 2025 (Tue) 2.9485 2.9485 2.934 2.934 37
10th Mar 2025 (Mon) 2.907 2.921 2.906 2.9485 111,502
7th Mar 2025 (Fri) 2.883 2.933 2.883 2.933 2
6th Mar 2025 (Thu) 2.843 2.883 2.843 2.883 0
5th Mar 2025 (Wed) 2.805 2.843 2.805 2.843 37
4th Mar 2025 (Tue) 2.813 2.813 2.805 2.805 14
3rd Mar 2025 (Mon) 2.852 2.852 2.813 2.813 13
28th Feb 2025 (Fri) 2.8675 2.8675 2.852 2.852 2
27th Feb 2025 (Thu) 2.883 2.883 2.8675 2.8675 0
26th Feb 2025 (Wed) 2.887 2.887 2.883 2.883 4
25th Feb 2025 (Tue) 2.882 2.887 2.882 2.887 3
24th Feb 2025 (Mon) 2.87 2.87 2.87 2.882 9,186
21st Feb 2025 (Fri) 2.895 2.895 2.881 2.881 5
20th Feb 2025 (Thu) 2.926 2.926 2.895 2.895 49
19th Feb 2025 (Wed) 2.9475 2.9475 2.926 2.926 254
18th Feb 2025 (Tue) 2.9325 2.9475 2.9325 2.9475 1
17th Feb 2025 (Mon) 2.9505 2.9505 2.9325 2.9325 54
14th Feb 2025 (Fri) 2.97 2.97 2.9505 2.9505 50
13th Feb 2025 (Thu) 2.969 2.97 2.969 2.97 6
12th Feb 2025 (Wed) 2.942 2.969 2.942 2.969 7
11th Feb 2025 (Tue) 2.9525 2.9525 2.942 2.942 14
10th Feb 2025 (Mon) 2.9535 2.9535 2.9525 2.9525 27
7th Feb 2025 (Fri) 2.96 2.96 2.933 2.9535 14,341
6th Feb 2025 (Thu) 2.987 2.987 2.9525 2.9525 54
5th Feb 2025 (Wed) 2.938 2.987 2.938 2.987 11
4th Feb 2025 (Tue) 2.939 2.939 2.938 2.938 21
3rd Feb 2025 (Mon) 2.984 2.984 2.939 2.939 0
31st Jan 2025 (Fri) 3.019 3.019 3.019 2.984 1,274
30th Jan 2025 (Thu) 3.0305 3.0305 3.02 3.02 224
29th Jan 2025 (Wed) 3.067 3.067 3.067 3.0305 247
28th Jan 2025 (Tue) 2.9945 3.029 2.9945 3.029 199
27th Jan 2025 (Mon) 2.944 2.9945 2.944 2.9945 0
24th Jan 2025 (Fri) 2.918 2.944 2.918 2.944 1
23rd Jan 2025 (Thu) 2.949 2.949 2.949 2.918 53
22nd Jan 2025 (Wed) 2.897 2.904 2.897 2.904 6
21st Jan 2025 (Tue) 2.9085 2.9085 2.897 2.897 38
20th Jan 2025 (Mon) 2.9135 2.9135 2.9085 2.9085 9
17th Jan 2025 (Fri) 2.964 2.964 2.964 2.9135 444
16th Jan 2025 (Thu) 2.9555 2.9555 2.936 2.936 5
15th Jan 2025 (Wed) 2.94 2.9555 2.94 2.9555 15
14th Jan 2025 (Tue) 2.939 2.94 2.939 2.94 0
FTSE 100 Latest
Value8,596.78
Change54.22