| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 2.95 | 2.95 | 2.95 | 2.9525 | 312 |
| 13th Mar 2025 (Thu) | 2.95 | 2.95 | 2.95 | 2.9525 | 255 |
| 12th Mar 2025 (Wed) | 2.934 | 2.9495 | 2.934 | 2.9495 | 4 |
| 11th Mar 2025 (Tue) | 2.9485 | 2.9485 | 2.934 | 2.934 | 37 |
| 10th Mar 2025 (Mon) | 2.907 | 2.921 | 2.906 | 2.9485 | 111,502 |
| 7th Mar 2025 (Fri) | 2.883 | 2.933 | 2.883 | 2.933 | 2 |
| 6th Mar 2025 (Thu) | 2.843 | 2.883 | 2.843 | 2.883 | 0 |
| 5th Mar 2025 (Wed) | 2.805 | 2.843 | 2.805 | 2.843 | 37 |
| 4th Mar 2025 (Tue) | 2.813 | 2.813 | 2.805 | 2.805 | 14 |
| 3rd Mar 2025 (Mon) | 2.852 | 2.852 | 2.813 | 2.813 | 13 |
| 28th Feb 2025 (Fri) | 2.8675 | 2.8675 | 2.852 | 2.852 | 2 |
| 27th Feb 2025 (Thu) | 2.883 | 2.883 | 2.8675 | 2.8675 | 0 |
| 26th Feb 2025 (Wed) | 2.887 | 2.887 | 2.883 | 2.883 | 4 |
| 25th Feb 2025 (Tue) | 2.882 | 2.887 | 2.882 | 2.887 | 3 |
| 24th Feb 2025 (Mon) | 2.87 | 2.87 | 2.87 | 2.882 | 9,186 |
| 21st Feb 2025 (Fri) | 2.895 | 2.895 | 2.881 | 2.881 | 5 |
| 20th Feb 2025 (Thu) | 2.926 | 2.926 | 2.895 | 2.895 | 49 |
| 19th Feb 2025 (Wed) | 2.9475 | 2.9475 | 2.926 | 2.926 | 254 |
| 18th Feb 2025 (Tue) | 2.9325 | 2.9475 | 2.9325 | 2.9475 | 1 |
| 17th Feb 2025 (Mon) | 2.9505 | 2.9505 | 2.9325 | 2.9325 | 54 |
| 14th Feb 2025 (Fri) | 2.97 | 2.97 | 2.9505 | 2.9505 | 50 |
| 13th Feb 2025 (Thu) | 2.969 | 2.97 | 2.969 | 2.97 | 6 |
| 12th Feb 2025 (Wed) | 2.942 | 2.969 | 2.942 | 2.969 | 7 |
| 11th Feb 2025 (Tue) | 2.9525 | 2.9525 | 2.942 | 2.942 | 14 |
| 10th Feb 2025 (Mon) | 2.9535 | 2.9535 | 2.9525 | 2.9525 | 27 |
| 7th Feb 2025 (Fri) | 2.96 | 2.96 | 2.933 | 2.9535 | 14,341 |
| 6th Feb 2025 (Thu) | 2.987 | 2.987 | 2.9525 | 2.9525 | 54 |
| 5th Feb 2025 (Wed) | 2.938 | 2.987 | 2.938 | 2.987 | 11 |
| 4th Feb 2025 (Tue) | 2.939 | 2.939 | 2.938 | 2.938 | 21 |
| 3rd Feb 2025 (Mon) | 2.984 | 2.984 | 2.939 | 2.939 | 0 |
| 31st Jan 2025 (Fri) | 3.019 | 3.019 | 3.019 | 2.984 | 1,274 |
| 30th Jan 2025 (Thu) | 3.0305 | 3.0305 | 3.02 | 3.02 | 224 |
| 29th Jan 2025 (Wed) | 3.067 | 3.067 | 3.067 | 3.0305 | 247 |
| 28th Jan 2025 (Tue) | 2.9945 | 3.029 | 2.9945 | 3.029 | 199 |
| 27th Jan 2025 (Mon) | 2.944 | 2.9945 | 2.944 | 2.9945 | 0 |
| 24th Jan 2025 (Fri) | 2.918 | 2.944 | 2.918 | 2.944 | 1 |
| 23rd Jan 2025 (Thu) | 2.949 | 2.949 | 2.949 | 2.918 | 53 |
| 22nd Jan 2025 (Wed) | 2.897 | 2.904 | 2.897 | 2.904 | 6 |
| 21st Jan 2025 (Tue) | 2.9085 | 2.9085 | 2.897 | 2.897 | 38 |
| 20th Jan 2025 (Mon) | 2.9135 | 2.9135 | 2.9085 | 2.9085 | 9 |
| 17th Jan 2025 (Fri) | 2.964 | 2.964 | 2.964 | 2.9135 | 444 |
| 16th Jan 2025 (Thu) | 2.9555 | 2.9555 | 2.936 | 2.936 | 5 |
| 15th Jan 2025 (Wed) | 2.94 | 2.9555 | 2.94 | 2.9555 | 15 |
| 14th Jan 2025 (Tue) | 2.939 | 2.94 | 2.939 | 2.94 | 0 |