| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 3.4555 | 3.4555 | 3.436 | 3.436 | 0 |
| 16th Dec 2025 (Tue) | 3.4345 | 3.4555 | 3.4345 | 3.4555 | 0 |
| 15th Dec 2025 (Mon) | 3.4445 | 3.4445 | 3.4345 | 3.4345 | 3 |
| 12th Dec 2025 (Fri) | 3.456 | 3.456 | 3.4445 | 3.4445 | 0 |
| 11th Dec 2025 (Thu) | 3.425 | 3.425 | 3.425 | 3.456 | 1,504 |
| 10th Dec 2025 (Wed) | 3.364 | 3.364 | 3.364 | 3.40 | 10,371 |
| 9th Dec 2025 (Tue) | 3.39 | 3.39 | 3.369 | 3.369 | 0 |
| 8th Dec 2025 (Mon) | 3.375 | 3.39 | 3.375 | 3.39 | 0 |
| 5th Dec 2025 (Fri) | 3.369 | 3.37 | 3.362 | 3.375 | 10,039 |
| 4th Dec 2025 (Thu) | 3.3155 | 3.3385 | 3.3155 | 3.3385 | 0 |
| 3rd Dec 2025 (Wed) | 3.2985 | 3.3155 | 3.2985 | 3.3155 | 1 |
| 2nd Dec 2025 (Tue) | 3.2385 | 3.2985 | 3.2385 | 3.2985 | 0 |
| 1st Dec 2025 (Mon) | 3.2805 | 3.2805 | 3.2385 | 3.2385 | 0 |
| 28th Nov 2025 (Fri) | 3.2275 | 3.2805 | 3.2275 | 3.2805 | 16 |
| 27th Nov 2025 (Thu) | 3.2205 | 3.2275 | 3.2205 | 3.2275 | 39 |
| 26th Nov 2025 (Wed) | 3.136 | 3.2205 | 3.136 | 3.2205 | 167 |
| 25th Nov 2025 (Tue) | 3.181 | 3.181 | 3.181 | 3.136 | 7,006 |
| 24th Nov 2025 (Mon) | 3.171 | 3.171 | 3.171 | 3.132 | 24 |
| 21st Nov 2025 (Fri) | 3.217 | 3.219 | 3.191 | 3.1985 | 227,451 |
| 20th Nov 2025 (Thu) | 3.2125 | 3.2285 | 3.2125 | 3.2285 | 33 |
| 19th Nov 2025 (Wed) | 3.248 | 3.248 | 3.248 | 3.2125 | 275 |
| 18th Nov 2025 (Tue) | 3.289 | 3.289 | 3.2735 | 3.2735 | 2 |
| 17th Nov 2025 (Mon) | 3.248 | 3.248 | 3.248 | 3.289 | 10,536 |
| 14th Nov 2025 (Fri) | 3.309 | 3.309 | 3.263 | 3.263 | 4 |
| 13th Nov 2025 (Thu) | 3.37 | 3.37 | 3.294 | 3.309 | 1,249 |
| 12th Nov 2025 (Wed) | 3.408 | 3.408 | 3.408 | 3.36 | 952 |
| 11th Nov 2025 (Tue) | 3.321 | 3.394 | 3.321 | 3.394 | 12 |
| 10th Nov 2025 (Mon) | 3.264 | 3.264 | 3.264 | 3.321 | 67,301 |
| 7th Nov 2025 (Fri) | 3.276 | 3.276 | 3.2685 | 3.2685 | 63 |
| 6th Nov 2025 (Thu) | 3.281 | 3.281 | 3.281 | 3.276 | 390 |
| 5th Nov 2025 (Wed) | 3.4095 | 3.4095 | 3.287 | 3.287 | 28 |
| 4th Nov 2025 (Tue) | 3.415 | 3.415 | 3.415 | 3.4095 | 600 |
| 3rd Nov 2025 (Mon) | 3.414 | 3.414 | 3.409 | 3.4095 | 1,729 |
| 31st Oct 2025 (Fri) | 3.381 | 3.381 | 3.381 | 3.3995 | 1,525 |
| 30th Oct 2025 (Thu) | 3.4115 | 3.4115 | 3.411 | 3.411 | 29 |
| 29th Oct 2025 (Wed) | 3.36 | 3.4115 | 3.36 | 3.4115 | 142 |
| 28th Oct 2025 (Tue) | 3.399 | 3.399 | 3.399 | 3.36 | 190 |
| 27th Oct 2025 (Mon) | 3.452 | 3.487 | 3.373 | 3.333 | 685 |
| 24th Oct 2025 (Fri) | 3.528 | 3.528 | 3.454 | 3.454 | 41,555 |
| 23rd Oct 2025 (Thu) | 3.5535 | 3.5535 | 3.5295 | 3.5295 | 93 |
| 22nd Oct 2025 (Wed) | 3.574 | 3.574 | 3.5535 | 3.5535 | 26 |
| 21st Oct 2025 (Tue) | 3.5435 | 3.574 | 3.5435 | 3.574 | 12 |
| 20th Oct 2025 (Mon) | 3.56 | 3.56 | 3.56 | 3.5435 | 1,626 |