Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 2.95 | 2.95 | 2.95 | 2.9525 | 312 |
13th Mar 2025 (Thu) | 2.95 | 2.95 | 2.95 | 2.9525 | 255 |
12th Mar 2025 (Wed) | 2.934 | 2.9495 | 2.934 | 2.9495 | 4 |
11th Mar 2025 (Tue) | 2.9485 | 2.9485 | 2.934 | 2.934 | 37 |
10th Mar 2025 (Mon) | 2.907 | 2.921 | 2.906 | 2.9485 | 111,502 |
7th Mar 2025 (Fri) | 2.883 | 2.933 | 2.883 | 2.933 | 2 |
6th Mar 2025 (Thu) | 2.843 | 2.883 | 2.843 | 2.883 | 0 |
5th Mar 2025 (Wed) | 2.805 | 2.843 | 2.805 | 2.843 | 37 |
4th Mar 2025 (Tue) | 2.813 | 2.813 | 2.805 | 2.805 | 14 |
3rd Mar 2025 (Mon) | 2.852 | 2.852 | 2.813 | 2.813 | 13 |
28th Feb 2025 (Fri) | 2.8675 | 2.8675 | 2.852 | 2.852 | 2 |
27th Feb 2025 (Thu) | 2.883 | 2.883 | 2.8675 | 2.8675 | 0 |
26th Feb 2025 (Wed) | 2.887 | 2.887 | 2.883 | 2.883 | 4 |
25th Feb 2025 (Tue) | 2.882 | 2.887 | 2.882 | 2.887 | 3 |
24th Feb 2025 (Mon) | 2.87 | 2.87 | 2.87 | 2.882 | 9,186 |
21st Feb 2025 (Fri) | 2.895 | 2.895 | 2.881 | 2.881 | 5 |
20th Feb 2025 (Thu) | 2.926 | 2.926 | 2.895 | 2.895 | 49 |
19th Feb 2025 (Wed) | 2.9475 | 2.9475 | 2.926 | 2.926 | 254 |
18th Feb 2025 (Tue) | 2.9325 | 2.9475 | 2.9325 | 2.9475 | 1 |
17th Feb 2025 (Mon) | 2.9505 | 2.9505 | 2.9325 | 2.9325 | 54 |
14th Feb 2025 (Fri) | 2.97 | 2.97 | 2.9505 | 2.9505 | 50 |
13th Feb 2025 (Thu) | 2.969 | 2.97 | 2.969 | 2.97 | 6 |
12th Feb 2025 (Wed) | 2.942 | 2.969 | 2.942 | 2.969 | 7 |
11th Feb 2025 (Tue) | 2.9525 | 2.9525 | 2.942 | 2.942 | 14 |
10th Feb 2025 (Mon) | 2.9535 | 2.9535 | 2.9525 | 2.9525 | 27 |
7th Feb 2025 (Fri) | 2.96 | 2.96 | 2.933 | 2.9535 | 14,341 |
6th Feb 2025 (Thu) | 2.987 | 2.987 | 2.9525 | 2.9525 | 54 |
5th Feb 2025 (Wed) | 2.938 | 2.987 | 2.938 | 2.987 | 11 |
4th Feb 2025 (Tue) | 2.939 | 2.939 | 2.938 | 2.938 | 21 |
3rd Feb 2025 (Mon) | 2.984 | 2.984 | 2.939 | 2.939 | 0 |
31st Jan 2025 (Fri) | 3.019 | 3.019 | 3.019 | 2.984 | 1,274 |
30th Jan 2025 (Thu) | 3.0305 | 3.0305 | 3.02 | 3.02 | 224 |
29th Jan 2025 (Wed) | 3.067 | 3.067 | 3.067 | 3.0305 | 247 |
28th Jan 2025 (Tue) | 2.9945 | 3.029 | 2.9945 | 3.029 | 199 |
27th Jan 2025 (Mon) | 2.944 | 2.9945 | 2.944 | 2.9945 | 0 |
24th Jan 2025 (Fri) | 2.918 | 2.944 | 2.918 | 2.944 | 1 |
23rd Jan 2025 (Thu) | 2.949 | 2.949 | 2.949 | 2.918 | 53 |
22nd Jan 2025 (Wed) | 2.897 | 2.904 | 2.897 | 2.904 | 6 |
21st Jan 2025 (Tue) | 2.9085 | 2.9085 | 2.897 | 2.897 | 38 |
20th Jan 2025 (Mon) | 2.9135 | 2.9135 | 2.9085 | 2.9085 | 9 |
17th Jan 2025 (Fri) | 2.964 | 2.964 | 2.964 | 2.9135 | 444 |
16th Jan 2025 (Thu) | 2.9555 | 2.9555 | 2.936 | 2.936 | 5 |
15th Jan 2025 (Wed) | 2.94 | 2.9555 | 2.94 | 2.9555 | 15 |
14th Jan 2025 (Tue) | 2.939 | 2.94 | 2.939 | 2.94 | 0 |