| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 3.178 | 3.208 | 3.178 | 3.208 | 2 |
| 2nd Jun 2025 (Mon) | 3.165 | 3.178 | 3.165 | 3.178 | 3 |
| 30th May 2025 (Fri) | 3.1535 | 3.165 | 3.1535 | 3.165 | 13 |
| 29th May 2025 (Thu) | 3.1505 | 3.1535 | 3.1505 | 3.1535 | 187 |
| 28th May 2025 (Wed) | 3.17 | 3.171 | 3.128 | 3.1505 | 13,004 |
| 27th May 2025 (Tue) | 3.258 | 3.258 | 3.258 | 3.1035 | 375 |
| 26th May 2025 (Mon) | 3.119 | 3.119 | 3.119 | 3.119 | 0 |
| 23rd May 2025 (Fri) | 3.147 | 3.147 | 3.147 | 3.1485 | 966 |
| 22nd May 2025 (Thu) | 3.134 | 3.1545 | 3.134 | 3.1545 | 18 |
| 21st May 2025 (Wed) | 3.137 | 3.137 | 3.137 | 3.134 | 462 |
| 20th May 2025 (Tue) | 3.137 | 3.137 | 3.122 | 3.122 | 1 |
| 19th May 2025 (Mon) | 3.122 | 3.137 | 3.122 | 3.137 | 6 |
| 16th May 2025 (Fri) | 3.1115 | 3.122 | 3.1115 | 3.122 | 2 |
| 15th May 2025 (Thu) | 3.175 | 3.175 | 3.1115 | 3.1115 | 9 |
| 14th May 2025 (Wed) | 3.164 | 3.175 | 3.164 | 3.175 | 1 |
| 13th May 2025 (Tue) | 3.145 | 3.145 | 3.145 | 3.164 | 1,447 |
| 12th May 2025 (Mon) | 3.099 | 3.099 | 3.099 | 3.1605 | 513 |
| 9th May 2025 (Fri) | 3.11 | 3.1225 | 3.11 | 3.1225 | 1,007 |
| 8th May 2025 (Thu) | 3.095 | 3.11 | 3.095 | 3.11 | 1 |
| 7th May 2025 (Wed) | 3.12 | 3.12 | 3.095 | 3.095 | 1 |
| 6th May 2025 (Tue) | 3.11 | 3.12 | 3.11 | 3.12 | 17 |
| 5th May 2025 (Mon) | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2nd May 2025 (Fri) | 3.07 | 3.087 | 3.07 | 3.087 | 1 |
| 1st May 2025 (Thu) | 3.098 | 3.098 | 3.07 | 3.07 | 47 |
| 30th Apr 2025 (Wed) | 3.1075 | 3.1075 | 3.098 | 3.098 | 8 |
| 29th Apr 2025 (Tue) | 3.14 | 3.14 | 3.14 | 3.1075 | 1,002 |
| 28th Apr 2025 (Mon) | 3.116 | 3.116 | 3.116 | 3.097 | 1,434 |
| 25th Apr 2025 (Fri) | 3.067 | 3.082 | 3.067 | 3.082 | 1 |
| 24th Apr 2025 (Thu) | 3.0725 | 3.0725 | 3.067 | 3.067 | 0 |
| 23rd Apr 2025 (Wed) | 3.057 | 3.0725 | 3.057 | 3.0725 | 1 |
| 22nd Apr 2025 (Tue) | 3.001 | 3.057 | 3.001 | 3.057 | 40 |
| 21st Apr 2025 (Mon) | 3.001 | 3.001 | 3.001 | 3.001 | 0 |
| 18th Apr 2025 (Fri) | 3.001 | 3.001 | 3.001 | 3.001 | 0 |
| 17th Apr 2025 (Thu) | 2.9905 | 3.001 | 2.9905 | 3.001 | 4 |
| 16th Apr 2025 (Wed) | 2.959 | 2.9905 | 2.959 | 2.9905 | 0 |
| 15th Apr 2025 (Tue) | 2.9145 | 2.959 | 2.9145 | 2.959 | 7 |
| 14th Apr 2025 (Mon) | 2.884 | 2.9145 | 2.884 | 2.9145 | 5 |
| 11th Apr 2025 (Fri) | 2.897 | 2.897 | 2.884 | 2.884 | 102 |
| 10th Apr 2025 (Thu) | 2.881 | 2.881 | 2.881 | 2.897 | 537 |
| 9th Apr 2025 (Wed) | 2.842 | 2.842 | 2.842 | 2.841 | 287 |
| 8th Apr 2025 (Tue) | 2.8345 | 2.853 | 2.8345 | 2.853 | 69 |
| 7th Apr 2025 (Mon) | 2.919 | 2.919 | 2.8345 | 2.8345 | 6 |
| 4th Apr 2025 (Fri) | 2.983 | 2.983 | 2.982 | 2.919 | 79,621 |