| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 3.2685 | 3.2685 | 3.2685 | 3.2685 | 96 |
| 7th Nov 2025 (Fri) | 3.276 | 3.276 | 3.2685 | 3.2685 | 63 |
| 6th Nov 2025 (Thu) | 3.281 | 3.281 | 3.281 | 3.276 | 390 |
| 5th Nov 2025 (Wed) | 3.4095 | 3.4095 | 3.287 | 3.287 | 28 |
| 4th Nov 2025 (Tue) | 3.415 | 3.415 | 3.415 | 3.4095 | 600 |
| 3rd Nov 2025 (Mon) | 3.414 | 3.414 | 3.409 | 3.4095 | 1,729 |
| 31st Oct 2025 (Fri) | 3.381 | 3.381 | 3.381 | 3.3995 | 1,525 |
| 30th Oct 2025 (Thu) | 3.4115 | 3.4115 | 3.411 | 3.411 | 29 |
| 29th Oct 2025 (Wed) | 3.36 | 3.4115 | 3.36 | 3.4115 | 142 |
| 28th Oct 2025 (Tue) | 3.399 | 3.399 | 3.399 | 3.36 | 190 |
| 27th Oct 2025 (Mon) | 3.452 | 3.487 | 3.373 | 3.333 | 685 |
| 24th Oct 2025 (Fri) | 3.528 | 3.528 | 3.454 | 3.454 | 41,555 |
| 23rd Oct 2025 (Thu) | 3.5535 | 3.5535 | 3.5295 | 3.5295 | 93 |
| 22nd Oct 2025 (Wed) | 3.574 | 3.574 | 3.5535 | 3.5535 | 26 |
| 21st Oct 2025 (Tue) | 3.5435 | 3.574 | 3.5435 | 3.574 | 12 |
| 20th Oct 2025 (Mon) | 3.56 | 3.56 | 3.56 | 3.5435 | 1,626 |
| 17th Oct 2025 (Fri) | 3.628 | 3.628 | 3.628 | 3.5305 | 2,935 |
| 16th Oct 2025 (Thu) | 3.5865 | 3.602 | 3.5865 | 3.602 | 15 |
| 15th Oct 2025 (Wed) | 3.62 | 3.62 | 3.62 | 3.5865 | 2,196 |
| 14th Oct 2025 (Tue) | 3.5635 | 3.5705 | 3.5635 | 3.5705 | 6 |
| 13th Oct 2025 (Mon) | 3.592 | 3.593 | 3.57 | 3.5635 | 1,960 |
| 10th Oct 2025 (Fri) | 3.5385 | 3.5385 | 3.508 | 3.508 | 2 |
| 9th Oct 2025 (Thu) | 3.5455 | 3.5455 | 3.5385 | 3.5385 | 24 |
| 8th Oct 2025 (Wed) | 3.531 | 3.5455 | 3.531 | 3.5455 | 5 |
| 7th Oct 2025 (Tue) | 3.564 | 3.564 | 3.564 | 3.531 | 169 |
| 6th Oct 2025 (Mon) | 3.543 | 3.543 | 3.543 | 3.51 | 464 |
| 3rd Oct 2025 (Fri) | 3.4915 | 3.4955 | 3.4915 | 3.4955 | 36 |
| 2nd Oct 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.4915 | 32 |
| 1st Oct 2025 (Wed) | 3.524 | 3.5255 | 3.524 | 3.5255 | 17 |
| 30th Sep 2025 (Tue) | 3.5455 | 3.5455 | 3.524 | 3.524 | 102 |
| 29th Sep 2025 (Mon) | 3.582 | 3.582 | 3.582 | 3.5455 | 339 |
| 26th Sep 2025 (Fri) | 3.498 | 3.498 | 3.498 | 3.5475 | 259 |
| 25th Sep 2025 (Thu) | 3.5635 | 3.5635 | 3.5225 | 3.5225 | 27 |
| 24th Sep 2025 (Wed) | 3.5925 | 3.5925 | 3.5635 | 3.5635 | 13 |
| 23rd Sep 2025 (Tue) | 3.576 | 3.5925 | 3.576 | 3.5925 | 49 |
| 22nd Sep 2025 (Mon) | 3.515 | 3.576 | 3.515 | 3.576 | 106 |
| 19th Sep 2025 (Fri) | 3.4955 | 3.515 | 3.4955 | 3.515 | 4 |
| 18th Sep 2025 (Thu) | 3.489 | 3.4955 | 3.489 | 3.4955 | 94 |
| 17th Sep 2025 (Wed) | 3.496 | 3.496 | 3.496 | 3.489 | 163 |
| 16th Sep 2025 (Tue) | 3.542 | 3.542 | 3.542 | 3.5285 | 7 |
| 15th Sep 2025 (Mon) | 3.5105 | 3.5305 | 3.5105 | 3.5305 | 38 |
| 12th Sep 2025 (Fri) | 3.54 | 3.555 | 3.54 | 3.5105 | 468 |
| 11th Sep 2025 (Thu) | 3.487 | 3.53 | 3.487 | 3.53 | 273 |
| 10th Sep 2025 (Wed) | 3.51 | 3.51 | 3.51 | 3.487 | 139 |