| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 3.095 | 3.11 | 3.095 | 3.11 | 1 |
| 7th May 2025 (Wed) | 3.12 | 3.12 | 3.095 | 3.095 | 1 |
| 6th May 2025 (Tue) | 3.11 | 3.12 | 3.11 | 3.12 | 17 |
| 5th May 2025 (Mon) | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2nd May 2025 (Fri) | 3.07 | 3.087 | 3.07 | 3.087 | 1 |
| 1st May 2025 (Thu) | 3.098 | 3.098 | 3.07 | 3.07 | 47 |
| 30th Apr 2025 (Wed) | 3.1075 | 3.1075 | 3.098 | 3.098 | 8 |
| 29th Apr 2025 (Tue) | 3.14 | 3.14 | 3.14 | 3.1075 | 1,002 |
| 28th Apr 2025 (Mon) | 3.116 | 3.116 | 3.116 | 3.097 | 1,434 |
| 25th Apr 2025 (Fri) | 3.067 | 3.082 | 3.067 | 3.082 | 1 |
| 24th Apr 2025 (Thu) | 3.0725 | 3.0725 | 3.067 | 3.067 | 0 |
| 23rd Apr 2025 (Wed) | 3.057 | 3.0725 | 3.057 | 3.0725 | 1 |
| 22nd Apr 2025 (Tue) | 3.001 | 3.057 | 3.001 | 3.057 | 40 |
| 21st Apr 2025 (Mon) | 3.001 | 3.001 | 3.001 | 3.001 | 0 |
| 18th Apr 2025 (Fri) | 3.001 | 3.001 | 3.001 | 3.001 | 0 |
| 17th Apr 2025 (Thu) | 2.9905 | 3.001 | 2.9905 | 3.001 | 4 |
| 16th Apr 2025 (Wed) | 2.959 | 2.9905 | 2.959 | 2.9905 | 0 |
| 15th Apr 2025 (Tue) | 2.9145 | 2.959 | 2.9145 | 2.959 | 7 |
| 14th Apr 2025 (Mon) | 2.884 | 2.9145 | 2.884 | 2.9145 | 5 |
| 11th Apr 2025 (Fri) | 2.897 | 2.897 | 2.884 | 2.884 | 102 |
| 10th Apr 2025 (Thu) | 2.881 | 2.881 | 2.881 | 2.897 | 537 |
| 9th Apr 2025 (Wed) | 2.842 | 2.842 | 2.842 | 2.841 | 287 |
| 8th Apr 2025 (Tue) | 2.8345 | 2.853 | 2.8345 | 2.853 | 69 |
| 7th Apr 2025 (Mon) | 2.919 | 2.919 | 2.8345 | 2.8345 | 6 |
| 4th Apr 2025 (Fri) | 2.983 | 2.983 | 2.982 | 2.919 | 79,621 |
| 3rd Apr 2025 (Thu) | 3.022 | 3.022 | 3.009 | 3.009 | 134 |
| 2nd Apr 2025 (Wed) | 3.003 | 3.022 | 3.003 | 3.022 | 129 |
| 1st Apr 2025 (Tue) | 3.003 | 3.003 | 3.003 | 3.003 | 30,109 |
| 31st Mar 2025 (Mon) | 3.017 | 3.017 | 2.982 | 2.982 | 1 |
| 28th Mar 2025 (Fri) | 2.977 | 3.017 | 2.977 | 3.017 | 109 |
| 27th Mar 2025 (Thu) | 2.986 | 2.986 | 2.977 | 2.977 | 0 |
| 26th Mar 2025 (Wed) | 2.973 | 2.986 | 2.973 | 2.986 | 0 |
| 25th Mar 2025 (Tue) | 2.998 | 2.998 | 2.973 | 2.973 | 21 |
| 24th Mar 2025 (Mon) | 3.021 | 3.021 | 2.998 | 2.998 | 116 |
| 21st Mar 2025 (Fri) | 2.9885 | 3.021 | 2.9885 | 3.021 | 17 |
| 20th Mar 2025 (Thu) | 2.982 | 2.9885 | 2.982 | 2.9885 | 2 |
| 19th Mar 2025 (Wed) | 2.966 | 2.982 | 2.966 | 2.982 | 25 |
| 18th Mar 2025 (Tue) | 2.98 | 2.98 | 2.966 | 2.966 | 12 |
| 17th Mar 2025 (Mon) | 2.941 | 2.98 | 2.941 | 2.98 | 41 |
| 14th Mar 2025 (Fri) | 2.95 | 2.95 | 2.95 | 2.941 | 389 |
| 13th Mar 2025 (Thu) | 2.95 | 2.95 | 2.95 | 2.9525 | 255 |
| 12th Mar 2025 (Wed) | 2.934 | 2.9495 | 2.934 | 2.9495 | 4 |
| 11th Mar 2025 (Tue) | 2.9485 | 2.9485 | 2.934 | 2.934 | 37 |
| 10th Mar 2025 (Mon) | 2.907 | 2.921 | 2.906 | 2.9485 | 111,502 |