| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 3.5415 | 3.5415 | 3.5415 | 3.5415 | 0 |
| 14th Jan 2026 (Wed) | 3.523 | 3.5415 | 3.523 | 3.5415 | 0 |
| 13th Jan 2026 (Tue) | 3.5105 | 3.523 | 3.5105 | 3.523 | 0 |
| 12th Jan 2026 (Mon) | 3.476 | 3.476 | 3.474 | 3.5105 | 3,703 |
| 9th Jan 2026 (Fri) | 3.508 | 3.515 | 3.508 | 3.5035 | 532 |
| 8th Jan 2026 (Thu) | 3.5175 | 3.5175 | 3.5145 | 3.5145 | 0 |
| 7th Jan 2026 (Wed) | 3.559 | 3.559 | 3.559 | 3.5175 | 415 |
| 6th Jan 2026 (Tue) | 3.556 | 3.556 | 3.556 | 3.5395 | 5,600 |
| 5th Jan 2026 (Mon) | 3.481 | 3.533 | 3.481 | 3.533 | 1 |
| 2nd Jan 2026 (Fri) | 3.427 | 3.497 | 3.427 | 3.481 | 233 |
| 1st Jan 2026 (Thu) | 3.474 | 3.474 | 3.474 | 3.474 | 0 |
| 31st Dec 2025 (Wed) | 3.4665 | 3.474 | 3.4665 | 3.474 | 0 |
| 30th Dec 2025 (Tue) | 3.4575 | 3.4665 | 3.4575 | 3.4665 | 0 |
| 29th Dec 2025 (Mon) | 3.4675 | 3.4675 | 3.4575 | 3.4575 | 2 |
| 26th Dec 2025 (Fri) | 3.4675 | 3.4675 | 3.4675 | 3.4675 | 0 |
| 25th Dec 2025 (Thu) | 3.4675 | 3.4675 | 3.4675 | 3.4675 | 0 |
| 24th Dec 2025 (Wed) | 3.4685 | 3.4685 | 3.4675 | 3.4675 | 0 |
| 23rd Dec 2025 (Tue) | 3.483 | 3.483 | 3.48 | 3.4685 | 843 |
| 22nd Dec 2025 (Mon) | 3.4595 | 3.464 | 3.4595 | 3.464 | 0 |
| 19th Dec 2025 (Fri) | 3.424 | 3.4595 | 3.424 | 3.4595 | 0 |
| 18th Dec 2025 (Thu) | 3.436 | 3.436 | 3.424 | 3.424 | 0 |
| 17th Dec 2025 (Wed) | 3.4555 | 3.4555 | 3.436 | 3.436 | 0 |
| 16th Dec 2025 (Tue) | 3.4345 | 3.4555 | 3.4345 | 3.4555 | 0 |
| 15th Dec 2025 (Mon) | 3.4445 | 3.4445 | 3.4345 | 3.4345 | 3 |
| 12th Dec 2025 (Fri) | 3.456 | 3.456 | 3.4445 | 3.4445 | 0 |
| 11th Dec 2025 (Thu) | 3.425 | 3.425 | 3.425 | 3.456 | 1,504 |
| 10th Dec 2025 (Wed) | 3.364 | 3.364 | 3.364 | 3.40 | 10,371 |
| 9th Dec 2025 (Tue) | 3.39 | 3.39 | 3.369 | 3.369 | 0 |
| 8th Dec 2025 (Mon) | 3.375 | 3.39 | 3.375 | 3.39 | 0 |
| 5th Dec 2025 (Fri) | 3.369 | 3.37 | 3.362 | 3.375 | 10,039 |
| 4th Dec 2025 (Thu) | 3.3155 | 3.3385 | 3.3155 | 3.3385 | 0 |
| 3rd Dec 2025 (Wed) | 3.2985 | 3.3155 | 3.2985 | 3.3155 | 1 |
| 2nd Dec 2025 (Tue) | 3.2385 | 3.2985 | 3.2385 | 3.2985 | 0 |
| 1st Dec 2025 (Mon) | 3.2805 | 3.2805 | 3.2385 | 3.2385 | 0 |
| 28th Nov 2025 (Fri) | 3.2275 | 3.2805 | 3.2275 | 3.2805 | 16 |
| 27th Nov 2025 (Thu) | 3.2205 | 3.2275 | 3.2205 | 3.2275 | 39 |
| 26th Nov 2025 (Wed) | 3.136 | 3.2205 | 3.136 | 3.2205 | 167 |
| 25th Nov 2025 (Tue) | 3.181 | 3.181 | 3.181 | 3.136 | 7,006 |
| 24th Nov 2025 (Mon) | 3.171 | 3.171 | 3.171 | 3.132 | 24 |
| 21st Nov 2025 (Fri) | 3.217 | 3.219 | 3.191 | 3.1985 | 227,451 |
| 20th Nov 2025 (Thu) | 3.2125 | 3.2285 | 3.2125 | 3.2285 | 33 |
| 19th Nov 2025 (Wed) | 3.248 | 3.248 | 3.248 | 3.2125 | 275 |
| 18th Nov 2025 (Tue) | 3.289 | 3.289 | 3.2735 | 3.2735 | 2 |
| 17th Nov 2025 (Mon) | 3.248 | 3.248 | 3.248 | 3.289 | 10,536 |