| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 3.418 | 3.419 | 3.418 | 3.419 | 35 |
| 18th Aug 2025 (Mon) | 3.446 | 3.446 | 3.446 | 3.418 | 2,372 |
| 15th Aug 2025 (Fri) | 3.3845 | 3.3845 | 3.3675 | 3.3675 | 3 |
| 14th Aug 2025 (Thu) | 3.4345 | 3.4345 | 3.3845 | 3.3845 | 25 |
| 13th Aug 2025 (Wed) | 3.3995 | 3.4345 | 3.3995 | 3.4345 | 39 |
| 12th Aug 2025 (Tue) | 3.3655 | 3.3995 | 3.3655 | 3.3995 | 1 |
| 11th Aug 2025 (Mon) | 3.345 | 3.345 | 3.345 | 3.3655 | 663 |
| 8th Aug 2025 (Fri) | 3.384 | 3.384 | 3.383 | 3.3835 | 12,879 |
| 7th Aug 2025 (Thu) | 3.446 | 3.446 | 3.446 | 3.417 | 719 |
| 6th Aug 2025 (Wed) | 3.408 | 3.408 | 3.408 | 3.4025 | 988 |
| 5th Aug 2025 (Tue) | 3.3535 | 3.4035 | 3.3535 | 3.4035 | 3 |
| 4th Aug 2025 (Mon) | 3.315 | 3.3535 | 3.315 | 3.3535 | 18 |
| 1st Aug 2025 (Fri) | 3.3565 | 3.3565 | 3.315 | 3.315 | 59 |
| 31st Jul 2025 (Thu) | 3.3715 | 3.3715 | 3.3565 | 3.3565 | 7 |
| 30th Jul 2025 (Wed) | 3.375 | 3.375 | 3.375 | 3.3715 | 148 |
| 29th Jul 2025 (Tue) | 3.3365 | 3.3365 | 3.3295 | 3.3295 | 5 |
| 28th Jul 2025 (Mon) | 3.3105 | 3.3365 | 3.3105 | 3.3365 | 40 |
| 25th Jul 2025 (Fri) | 3.3195 | 3.3195 | 3.3105 | 3.3105 | 3 |
| 24th Jul 2025 (Thu) | 3.3165 | 3.3195 | 3.3165 | 3.3195 | 3 |
| 23rd Jul 2025 (Wed) | 3.309 | 3.3165 | 3.309 | 3.3165 | 17 |
| 22nd Jul 2025 (Tue) | 3.334 | 3.334 | 3.332 | 3.309 | 4,524 |
| 21st Jul 2025 (Mon) | 3.336 | 3.336 | 3.326 | 3.3005 | 1,997 |
| 18th Jul 2025 (Fri) | 3.2905 | 3.2905 | 3.2895 | 3.2895 | 12 |
| 17th Jul 2025 (Thu) | 3.274 | 3.2905 | 3.274 | 3.2905 | 17 |
| 16th Jul 2025 (Wed) | 3.286 | 3.286 | 3.286 | 3.274 | 207 |
| 15th Jul 2025 (Tue) | 3.2425 | 3.2425 | 3.2365 | 3.2365 | 84 |
| 14th Jul 2025 (Mon) | 3.304 | 3.304 | 3.2425 | 3.2425 | 45 |
| 11th Jul 2025 (Fri) | 3.2785 | 3.304 | 3.2785 | 3.304 | 63 |
| 10th Jul 2025 (Thu) | 3.281 | 3.281 | 3.281 | 3.2785 | 942 |
| 9th Jul 2025 (Wed) | 3.264 | 3.264 | 3.264 | 3.2955 | 222 |
| 8th Jul 2025 (Tue) | 3.2385 | 3.2745 | 3.2385 | 3.2745 | 55 |
| 7th Jul 2025 (Mon) | 3.254 | 3.254 | 3.254 | 3.2385 | 930 |
| 4th Jul 2025 (Fri) | 3.2305 | 3.2305 | 3.217 | 3.217 | 0 |
| 3rd Jul 2025 (Thu) | 3.1875 | 3.2305 | 3.1875 | 3.2305 | 118 |
| 2nd Jul 2025 (Wed) | 3.187 | 3.1875 | 3.187 | 3.1875 | 16 |
| 1st Jul 2025 (Tue) | 3.216 | 3.216 | 3.187 | 3.187 | 65 |
| 30th Jun 2025 (Mon) | 3.215 | 3.215 | 3.215 | 3.216 | 744 |
| 27th Jun 2025 (Fri) | 3.215 | 3.221 | 3.215 | 3.221 | 4 |
| 26th Jun 2025 (Thu) | 3.212 | 3.215 | 3.212 | 3.215 | 0 |
| 25th Jun 2025 (Wed) | 3.219 | 3.219 | 3.219 | 3.212 | 742 |
| 24th Jun 2025 (Tue) | 3.246 | 3.246 | 3.225 | 3.225 | 3 |
| 23rd Jun 2025 (Mon) | 3.233 | 3.233 | 3.233 | 3.246 | 423 |
| 20th Jun 2025 (Fri) | 3.265 | 3.265 | 3.265 | 3.264 | 760 |