| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.585 | 3.645 | 3.585 | 3.647 | 9,320 |
| 5th Feb 2026 (Thu) | 3.671 | 3.671 | 3.583 | 3.6165 | 7,820 |
| 4th Feb 2026 (Wed) | 3.667 | 3.667 | 3.667 | 3.6865 | 1,933 |
| 3rd Feb 2026 (Tue) | 3.603 | 3.611 | 3.591 | 3.621 | 506 |
| 2nd Feb 2026 (Mon) | 3.557 | 3.62 | 3.557 | 3.6215 | 1,125 |
| 30th Jan 2026 (Fri) | 3.589 | 3.589 | 3.556 | 3.5995 | 10,105 |
| 29th Jan 2026 (Thu) | 3.598 | 3.598 | 3.598 | 3.588 | 21 |
| 28th Jan 2026 (Wed) | 3.603 | 3.603 | 3.603 | 3.5805 | 377 |
| 27th Jan 2026 (Tue) | 3.586 | 3.588 | 3.586 | 3.588 | 16 |
| 26th Jan 2026 (Mon) | 3.57 | 3.60 | 3.57 | 3.586 | 800 |
| 23rd Jan 2026 (Fri) | 3.5515 | 3.572 | 3.5515 | 3.572 | 6 |
| 22nd Jan 2026 (Thu) | 3.567 | 3.567 | 3.567 | 3.5515 | 185 |
| 21st Jan 2026 (Wed) | 3.551 | 3.551 | 3.551 | 3.5445 | 227 |
| 20th Jan 2026 (Tue) | 3.559 | 3.559 | 3.559 | 3.541 | 4,401 |
| 19th Jan 2026 (Mon) | 3.569 | 3.569 | 3.558 | 3.537 | 581,397 |
| 16th Jan 2026 (Fri) | 3.5625 | 3.5625 | 3.5485 | 3.5485 | 0 |
| 15th Jan 2026 (Thu) | 3.5415 | 3.5625 | 3.5415 | 3.5625 | 0 |
| 14th Jan 2026 (Wed) | 3.523 | 3.5415 | 3.523 | 3.5415 | 0 |
| 13th Jan 2026 (Tue) | 3.5105 | 3.523 | 3.5105 | 3.523 | 0 |
| 12th Jan 2026 (Mon) | 3.476 | 3.476 | 3.474 | 3.5105 | 3,703 |
| 9th Jan 2026 (Fri) | 3.508 | 3.515 | 3.508 | 3.5035 | 532 |
| 8th Jan 2026 (Thu) | 3.5175 | 3.5175 | 3.5145 | 3.5145 | 0 |
| 7th Jan 2026 (Wed) | 3.559 | 3.559 | 3.559 | 3.5175 | 415 |
| 6th Jan 2026 (Tue) | 3.556 | 3.556 | 3.556 | 3.5395 | 5,600 |
| 5th Jan 2026 (Mon) | 3.481 | 3.533 | 3.481 | 3.533 | 1 |
| 2nd Jan 2026 (Fri) | 3.427 | 3.497 | 3.427 | 3.481 | 233 |
| 1st Jan 2026 (Thu) | 3.474 | 3.474 | 3.474 | 3.474 | 0 |
| 31st Dec 2025 (Wed) | 3.4665 | 3.474 | 3.4665 | 3.474 | 0 |
| 30th Dec 2025 (Tue) | 3.4575 | 3.4665 | 3.4575 | 3.4665 | 0 |
| 29th Dec 2025 (Mon) | 3.4675 | 3.4675 | 3.4575 | 3.4575 | 2 |
| 26th Dec 2025 (Fri) | 3.4675 | 3.4675 | 3.4675 | 3.4675 | 0 |
| 25th Dec 2025 (Thu) | 3.4675 | 3.4675 | 3.4675 | 3.4675 | 0 |
| 24th Dec 2025 (Wed) | 3.4685 | 3.4685 | 3.4675 | 3.4675 | 0 |
| 23rd Dec 2025 (Tue) | 3.483 | 3.483 | 3.48 | 3.4685 | 843 |
| 22nd Dec 2025 (Mon) | 3.4595 | 3.464 | 3.4595 | 3.464 | 0 |
| 19th Dec 2025 (Fri) | 3.424 | 3.4595 | 3.424 | 3.4595 | 0 |
| 18th Dec 2025 (Thu) | 3.436 | 3.436 | 3.424 | 3.424 | 0 |
| 17th Dec 2025 (Wed) | 3.4555 | 3.4555 | 3.436 | 3.436 | 0 |
| 16th Dec 2025 (Tue) | 3.4345 | 3.4555 | 3.4345 | 3.4555 | 0 |
| 15th Dec 2025 (Mon) | 3.4445 | 3.4445 | 3.4345 | 3.4345 | 3 |
| 12th Dec 2025 (Fri) | 3.456 | 3.456 | 3.4445 | 3.4445 | 0 |
| 11th Dec 2025 (Thu) | 3.425 | 3.425 | 3.425 | 3.456 | 1,504 |
| 10th Dec 2025 (Wed) | 3.364 | 3.364 | 3.364 | 3.40 | 10,371 |
| 9th Dec 2025 (Tue) | 3.39 | 3.39 | 3.369 | 3.369 | 0 |
| 8th Dec 2025 (Mon) | 3.375 | 3.39 | 3.375 | 3.39 | 0 |