| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $16.575 | Automatic Execution |
14:36:53 - 10-Nov-25 |
| Unknown* | 0 | $16.55224 | SI Trade Currency Conversion |
14:26:07 - 10-Nov-25 |
| Buy* | 193 | $16.575 | Automatic Execution |
14:18:15 - 10-Nov-25 |
| Sell* | 915 | $16.565 | Automatic Execution |
14:17:35 - 10-Nov-25 |
| Unknown* | 0 | $16.58 | SI Trade |
14:10:53 - 10-Nov-25 |
| Sell* | 179 | $16.59 | Automatic Execution |
13:54:07 - 10-Nov-25 |
| Unknown* | 3,000 | $16.57304 | SI Trade Currency Conversion |
13:50:12 - 10-Nov-25 |
| Sell* | 165 | $16.60 | Automatic Execution |
13:34:14 - 10-Nov-25 |
| Unknown* | 0 | $16.59 | SI Trade |
13:31:07 - 10-Nov-25 |
| Buy* | 1 | $16.615 | Automatic Execution |
13:18:31 - 10-Nov-25 |
| Buy* | 190 | $16.625 | Automatic Execution |
13:08:42 - 10-Nov-25 |
| Unknown* | 0 | $16.645 | SI Trade |
12:53:25 - 10-Nov-25 |
| Buy* | 1 | $16.64 | Automatic Execution |
12:48:49 - 10-Nov-25 |
| Sell* | 151 | $16.64 | Automatic Execution |
12:45:35 - 10-Nov-25 |
| Sell* | 36 | $16.64 | Automatic Execution |
12:45:35 - 10-Nov-25 |
| Unknown* | 0 | $16.645 | SI Trade |
12:39:46 - 10-Nov-25 |
| Buy* | 1 | $16.64 | Automatic Execution |
12:30:32 - 10-Nov-25 |
| Buy* | 6 | $16.64 | Automatic Execution |
12:30:32 - 10-Nov-25 |
| Buy* | 193 | $16.64 | Automatic Execution |
12:21:35 - 10-Nov-25 |
| Buy* | 1 | $16.635 | Automatic Execution |
12:20:27 - 10-Nov-25 |
| Buy* | 3 | $16.635 | Automatic Execution |
12:20:27 - 10-Nov-25 |
| Buy* | 1 | $16.63 | Automatic Execution |
12:19:01 - 10-Nov-25 |
| Buy* | 5 | $16.63 | Automatic Execution |
12:19:01 - 10-Nov-25 |
| Unknown* | 5 | $16.63199 | SI Trade Currency Conversion |
12:00:42 - 10-Nov-25 |
| Buy* | 180 | $16.64 | Automatic Execution |
11:58:15 - 10-Nov-25 |
| Unknown* | 9 | $16.63661 | SI Trade Currency Conversion |
11:52:31 - 10-Nov-25 |
| Buy* | 1 | $16.645 | Automatic Execution |
11:47:37 - 10-Nov-25 |
| Buy* | 191 | $16.65 | Automatic Execution |
11:33:15 - 10-Nov-25 |
| Buy* | 202 | $16.665 | Automatic Execution |
11:07:15 - 10-Nov-25 |
| Buy* | 1 | $16.665 | Automatic Execution |
11:02:10 - 10-Nov-25 |
| Buy* | 1 | $16.665 | Automatic Execution |
11:02:10 - 10-Nov-25 |
| Unknown* | 0 | $16.64933 | SI Trade Currency Conversion |
10:56:03 - 10-Nov-25 |
| Buy* | 196 | $16.665 | Automatic Execution |
10:41:55 - 10-Nov-25 |
| Buy* | 2 | $16.665 | Automatic Execution |
10:39:44 - 10-Nov-25 |
| Buy* | 1 | $16.665 | Automatic Execution |
10:39:44 - 10-Nov-25 |
| Unknown* | 0 | $16.66 | SI Trade |
10:18:32 - 10-Nov-25 |
| Buy* | 200 | $16.665 | Automatic Execution |
10:13:55 - 10-Nov-25 |
| Unknown* | 0 | $16.645 | SI Trade |
09:56:48 - 10-Nov-25 |
| Sell* | 165 | $16.655 | Automatic Execution |
09:53:55 - 10-Nov-25 |
| Buy* | 1 | $16.665 | Automatic Execution |
09:47:30 - 10-Nov-25 |
| Buy* | 19 | $16.66 | SI Trade |
09:43:38 - 10-Nov-25 |
| Buy* | 20 | $16.66 | SI Trade |
09:43:21 - 10-Nov-25 |
| Buy* | 27 | $16.66 | Automatic Execution |
09:43:21 - 10-Nov-25 |
| Buy* | 355 | $16.66 | Automatic Execution |
09:42:58 - 10-Nov-25 |
| Buy* | 1 | $16.66 | Automatic Execution |
09:39:35 - 10-Nov-25 |
| Unknown* | 0 | $16.65 | SI Trade |
09:35:57 - 10-Nov-25 |
| Unknown* | 0 | $16.61119 | SI Trade Currency Conversion |
09:27:07 - 10-Nov-25 |
| Buy* | 1 | $16.61 | Automatic Execution |
09:00:44 - 10-Nov-25 |
| Buy* | 4 | $16.61 | Automatic Execution |
09:00:43 - 10-Nov-25 |
| Buy* | 6 | $16.615 | SI Trade |
08:48:42 - 10-Nov-25 |
| Buy* | 27 | $16.615 | Automatic Execution |
08:48:27 - 10-Nov-25 |
| Buy* | 1 | $16.615 | SI Trade |
08:48:27 - 10-Nov-25 |
| Sell* | 209 | $16.59 | Automatic Execution |
08:47:44 - 10-Nov-25 |
| Sell* | 332 | $16.59 | Automatic Execution |
08:47:44 - 10-Nov-25 |
| Buy* | 1 | $16.62 | Automatic Execution |
08:39:59 - 10-Nov-25 |
| Unknown* | 0 | $16.625 | SI Trade |
08:24:03 - 10-Nov-25 |
| Unknown* | 0 | $16.625 | SI Trade |
08:22:24 - 10-Nov-25 |
| Unknown* | 0 | $16.61697 | SI Trade Currency Conversion |
08:10:27 - 10-Nov-25 |
| Unknown* | 0 | $16.63 | SI Trade |
08:09:10 - 10-Nov-25 |
| Unknown* | 0 | $16.63 | SI Trade |
08:05:50 - 10-Nov-25 |
| Unknown* | 0 | $16.63 | SI Trade |
08:05:50 - 10-Nov-25 |
| Buy* | 98 | $16.63 | Automatic Execution |
08:04:37 - 10-Nov-25 |
| Buy* | 234 | $16.63 | Automatic Execution |
08:04:28 - 10-Nov-25 |
| Unknown* | 1 | $16.625 | SI Trade |
08:03:09 - 10-Nov-25 |
| Buy* | 1 | $16.63 | Automatic Execution |
08:01:21 - 10-Nov-25 |
| Buy* | 4 | $16.62 | Automatic Execution |
08:00:50 - 10-Nov-25 |
| Unknown* | 0 | $16.62 | SI Trade |
08:00:08 - 10-Nov-25 |
| Buy* | 1 | $16.62 | SI Trade |
08:00:08 - 10-Nov-25 |
| Unknown* | 0 | $16.62 | SI Trade |
08:00:08 - 10-Nov-25 |
| Unknown* | 0 | $16.62 | SI Trade |
08:00:08 - 10-Nov-25 |
| Unknown* | 0 | $16.62 | SI Trade |
08:00:08 - 10-Nov-25 |
| Unknown* | 0 | $16.62 | SI Trade |
08:00:08 - 10-Nov-25 |
| Buy* | 7 | $16.62 | SI Trade |
08:00:08 - 10-Nov-25 |
| Unknown* | 0 | $16.62 | SI Trade |
08:00:08 - 10-Nov-25 |
| Unknown* | 0 | $16.62 | SI Trade |
08:00:08 - 10-Nov-25 |
| Unknown* | 0 | $16.58807 | SI Trade Currency Conversion |
08:00:06 - 10-Nov-25 |
| Buy* | 566 | $16.42 | Automatic Execution |
15:58:39 - 07-Nov-25 |
| Unknown* | 0 | $16.425 | SI Trade |
15:40:34 - 07-Nov-25 |
| Sell* | 100 | $16.415 | Automatic Execution |
15:13:38 - 07-Nov-25 |
| Sell* | 1 | $16.415 | Automatic Execution |
14:51:47 - 07-Nov-25 |
| Sell* | 3 | $16.415 | Automatic Execution |
14:51:47 - 07-Nov-25 |
| Sell* | 1 | $16.405 | SI Trade |
14:48:29 - 07-Nov-25 |
| Buy* | 1 | $16.405 | Automatic Execution |
14:39:33 - 07-Nov-25 |
| Sell* | 81 | $16.425 | Automatic Execution |
14:04:55 - 07-Nov-25 |
| Buy* | 459 | $16.445 | Automatic Execution |
14:04:55 - 07-Nov-25 |
| Buy* | 1,753 | $16.44 | Automatic Execution |
14:04:55 - 07-Nov-25 |
| Buy* | 1 | $16.44 | Automatic Execution |
14:04:36 - 07-Nov-25 |
| Buy* | 8 | $16.475 | Automatic Execution |
13:42:30 - 07-Nov-25 |
| Buy* | 1 | $16.48 | Automatic Execution |
12:48:51 - 07-Nov-25 |
| Buy* | 99 | $16.465 | Automatic Execution |
12:28:14 - 07-Nov-25 |
| Sell* | 5 | $16.46 | Automatic Execution |
12:16:45 - 07-Nov-25 |
| Sell* | 6 | $16.46 | SI Trade |
12:16:30 - 07-Nov-25 |
| Sell* | 1 | $16.435 | SI Trade |
11:49:09 - 07-Nov-25 |
| Unknown* | 1,550 | $16.41003 | SI Trade Currency Conversion Negotiated Trade |
11:44:50 - 07-Nov-25 |
| Unknown* | 1,550 | $16.41003 | SI Trade Currency Conversion |
11:44:50 - 07-Nov-25 |
| Unknown* | 1,550 | $16.41003 | SI Trade Currency Conversion Negotiated Trade |
11:44:50 - 07-Nov-25 |
| Unknown* | 1,550 | $16.41003 | SI Trade Currency Conversion |
11:44:50 - 07-Nov-25 |
| Unknown* | 1,235 | $16.39965 | SI Trade Currency Conversion Negotiated Trade |
11:43:23 - 07-Nov-25 |
| Unknown* | 1,235 | $16.39965 | SI Trade Currency Conversion |
11:43:23 - 07-Nov-25 |
| Sell* | 1 | $16.425 | Automatic Execution |
11:40:41 - 07-Nov-25 |
| Unknown* | 0 | $16.445 | SI Trade |
11:35:23 - 07-Nov-25 |
| Unknown* | 0 | $16.44 | SI Trade |
11:29:05 - 07-Nov-25 |
| Buy* | 1 | $16.49 | SI Trade |
11:08:47 - 07-Nov-25 |
| Unknown* | 1 | $16.47809 | SI Trade Currency Conversion |
10:47:01 - 07-Nov-25 |
| Unknown* | 7 | $16.47924 | SI Trade Currency Conversion |
10:46:56 - 07-Nov-25 |
| Unknown* | 0 | $16.4654 | SI Trade Currency Conversion |
10:44:28 - 07-Nov-25 |
| Buy* | 1 | $16.50 | Automatic Execution |
10:28:31 - 07-Nov-25 |
| Buy* | 12 | $16.50 | Automatic Execution |
10:28:25 - 07-Nov-25 |
| Buy* | 1 | $16.50 | Automatic Execution |
10:28:25 - 07-Nov-25 |
| Buy* | 1 | $16.50 | Automatic Execution |
10:28:09 - 07-Nov-25 |
| Buy* | 1 | $16.51 | Automatic Execution |
10:19:45 - 07-Nov-25 |
| Unknown* | 0 | $16.47924 | SI Trade Currency Conversion |
10:16:39 - 07-Nov-25 |
| Sell* | 6 | $16.50 | SI Trade |
10:02:18 - 07-Nov-25 |
| Unknown* | 0 | $16.48 | SI Trade |
08:50:58 - 07-Nov-25 |
| Sell* | 1 | $16.465 | Automatic Execution |
08:50:58 - 07-Nov-25 |
| Sell* | 1 | $16.46 | Automatic Execution |
08:33:51 - 07-Nov-25 |
| Sell* | 1 | $16.46 | Automatic Execution |
08:33:51 - 07-Nov-25 |
| Unknown* | 0 | $16.48 | SI Trade |
08:23:02 - 07-Nov-25 |
| Unknown* | 0 | $16.475 | SI Trade |
08:12:56 - 07-Nov-25 |
| Sell* | 98 | $16.465 | Automatic Execution |
08:10:50 - 07-Nov-25 |
| Sell* | 109 | $16.46 | Automatic Execution |
08:10:27 - 07-Nov-25 |
| Unknown* | 0 | $16.485 | SI Trade |
08:09:12 - 07-Nov-25 |
| Sell* | 105 | $16.465 | Automatic Execution |
08:09:12 - 07-Nov-25 |
| Sell* | 103 | $16.465 | Automatic Execution |
08:07:53 - 07-Nov-25 |
| Buy* | 22 | $16.47 | Automatic Execution |
08:04:55 - 07-Nov-25 |
| Unknown* | 0 | $16.4481 | SI Trade Currency Conversion |
08:04:07 - 07-Nov-25 |
| Unknown* | 0 | $16.46886 | SI Trade Currency Conversion |
08:04:07 - 07-Nov-25 |
| Unknown* | 0 | $16.46886 | SI Trade Currency Conversion |
08:04:07 - 07-Nov-25 |
| Unknown* | 0 | $16.46886 | SI Trade Currency Conversion |
08:04:07 - 07-Nov-25 |
| Sell* | 28 | $16.46 | Automatic Execution |
08:02:05 - 07-Nov-25 |
| Buy* | 2 | $16.48 | Automatic Execution |
08:01:02 - 07-Nov-25 |
| Sell* | 34 | $16.475 | Automatic Execution |
08:00:38 - 07-Nov-25 |
| Buy* | 7 | $16.49 | SI Trade |
08:00:12 - 07-Nov-25 |
| Unknown* | 0 | $16.47 | SI Trade |
08:00:12 - 07-Nov-25 |
| Unknown* | 6 | $16.47 | SI Trade |
08:00:12 - 07-Nov-25 |
| Sell* | 17 | $16.47 | Automatic Execution |
08:00:12 - 07-Nov-25 |
| Buy* | 21 | $16.485 | Suspected BUY Trade |
08:00:11 - 07-Nov-25 |
| Buy* | 160 | $16.39 | Automatic Execution |
16:29:12 - 06-Nov-25 |
| Buy* | 502 | $16.39 | Automatic Execution |
16:21:56 - 06-Nov-25 |
| Unknown* | 0 | $16.39 | SI Trade |
16:20:43 - 06-Nov-25 |
| Sell* | 1 | $16.385 | Automatic Execution |
16:12:17 - 06-Nov-25 |
| Unknown* | 0 | $16.385 | SI Trade |
16:10:58 - 06-Nov-25 |
| Buy* | 1 | $16.395 | Automatic Execution |
16:10:14 - 06-Nov-25 |
| Unknown* | 0 | $16.395 | SI Trade |
16:08:51 - 06-Nov-25 |
| Sell* | 800 | $16.385 | Automatic Execution |
15:52:02 - 06-Nov-25 |
| Sell* | 1 | $16.38 | Automatic Execution |
15:49:42 - 06-Nov-25 |
| Buy* | 215 | $16.445 | Automatic Execution |
15:18:55 - 06-Nov-25 |
| Sell* | 400 | $16.435 | Automatic Execution |
15:18:08 - 06-Nov-25 |
| Sell* | 1 | $16.425 | Automatic Execution |
15:09:09 - 06-Nov-25 |
| Sell* | 6 | $16.425 | Automatic Execution |
15:09:08 - 06-Nov-25 |
| Buy* | 35 | $16.43 | Automatic Execution |
15:05:27 - 06-Nov-25 |
| Buy* | 75 | $16.43 | Automatic Execution |
15:05:23 - 06-Nov-25 |
| Buy* | 75 | $16.43 | Automatic Execution |
15:05:23 - 06-Nov-25 |
| Buy* | 150 | $16.43 | Automatic Execution |
15:05:23 - 06-Nov-25 |
| Buy* | 1 | $16.465 | Automatic Execution |
14:48:36 - 06-Nov-25 |
| Buy* | 14 | $16.465 | Automatic Execution |
14:48:35 - 06-Nov-25 |
| Sell* | 1 | $16.435 | Automatic Execution |
14:41:59 - 06-Nov-25 |
| Sell* | 1 | $16.435 | Automatic Execution |
14:41:59 - 06-Nov-25 |
| Buy* | 144 | $16.465 | Automatic Execution |
14:38:45 - 06-Nov-25 |
| Buy* | 1 | $16.465 | Automatic Execution |
14:38:28 - 06-Nov-25 |
| Buy* | 1 | $16.465 | Automatic Execution |
14:38:28 - 06-Nov-25 |
| Buy* | 173 | $16.46 | Automatic Execution |
14:38:07 - 06-Nov-25 |
| Sell* | 101 | $16.455 | Automatic Execution |
14:19:41 - 06-Nov-25 |
| Buy* | 1,223 | $16.475 | Automatic Execution |
14:19:40 - 06-Nov-25 |
| Buy* | 132 | $16.47 | Automatic Execution |
14:14:24 - 06-Nov-25 |
| Buy* | 75 | $16.47 | Automatic Execution |
14:14:24 - 06-Nov-25 |
| Buy* | 75 | $16.47 | Automatic Execution |
14:12:59 - 06-Nov-25 |
| Buy* | 75 | $16.47 | Automatic Execution |
14:12:59 - 06-Nov-25 |
| Buy* | 160 | $16.54 | Automatic Execution |
13:08:31 - 06-Nov-25 |
| Buy* | 75 | $16.54 | Automatic Execution |
13:08:31 - 06-Nov-25 |
| Unknown* | 2,144 | $16.51928 | SI Trade Currency Conversion Negotiated Trade |
12:34:56 - 06-Nov-25 |
| Unknown* | 2,144 | $16.51928 | SI Trade Currency Conversion |
12:34:56 - 06-Nov-25 |
| Unknown* | 2,144 | $16.51928 | SI Trade Currency Conversion |
12:34:56 - 06-Nov-25 |
| Unknown* | 2,144 | $16.51928 | SI Trade Currency Conversion Negotiated Trade |
12:34:56 - 06-Nov-25 |
| Unknown* | 622 | $16.52849 | SI Trade Currency Conversion Negotiated Trade |
12:34:10 - 06-Nov-25 |
| Unknown* | 622 | $16.52849 | SI Trade Currency Conversion |
12:34:10 - 06-Nov-25 |
| Buy* | 159 | $16.525 | Automatic Execution |
12:06:45 - 06-Nov-25 |
| Buy* | 3 | $16.525 | Automatic Execution |
12:06:45 - 06-Nov-25 |
| Buy* | 72 | $16.525 | Automatic Execution |
12:06:45 - 06-Nov-25 |
| Buy* | 75 | $16.525 | Automatic Execution |
12:06:45 - 06-Nov-25 |
| Buy* | 6 | $16.52 | Automatic Execution |
12:06:02 - 06-Nov-25 |
| Sell* | 500 | $16.505 | Automatic Execution |
12:04:29 - 06-Nov-25 |
| Buy* | 75 | $16.52 | Automatic Execution |
11:46:20 - 06-Nov-25 |
| Buy* | 225 | $16.52 | Automatic Execution |
11:42:21 - 06-Nov-25 |
| Buy* | 187 | $16.515 | Automatic Execution |
11:23:06 - 06-Nov-25 |
| Buy* | 1 | $16.515 | Automatic Execution |
11:18:47 - 06-Nov-25 |
| Sell* | 1 | $16.51 | Automatic Execution |
10:41:21 - 06-Nov-25 |
| Buy* | 2 | $16.525 | Automatic Execution |
10:41:16 - 06-Nov-25 |
| Buy* | 1 | $16.52 | Automatic Execution |
10:28:03 - 06-Nov-25 |
| Buy* | 15 | $16.52 | Automatic Execution |
10:28:02 - 06-Nov-25 |
| Buy* | 15 | $16.525 | SI Trade |
10:12:51 - 06-Nov-25 |
| Buy* | 4 | $16.525 | SI Trade |
10:12:48 - 06-Nov-25 |
| Buy* | 27 | $16.525 | Automatic Execution |
10:12:48 - 06-Nov-25 |
| Sell* | 1 | $16.505 | Automatic Execution |
10:09:19 - 06-Nov-25 |
| Buy* | 153 | $16.54 | Automatic Execution |
09:31:35 - 06-Nov-25 |
| Buy* | 1 | $16.54 | Automatic Execution |
09:28:10 - 06-Nov-25 |
| Unknown* | 7 | $16.52618 | SI Trade Currency Conversion |
09:23:40 - 06-Nov-25 |
| Unknown* | 2 | $16.52618 | SI Trade Currency Conversion |
09:23:40 - 06-Nov-25 |
| Buy* | 162 | $16.57 | Automatic Execution |
09:00:54 - 06-Nov-25 |
| Unknown* | 9 | $16.55955 | SI Trade Currency Conversion |
08:51:34 - 06-Nov-25 |