| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $15.545 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Buy* | 1 | $15.545 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Unknown* | 0 | $15.60824 | SI Trade Currency Conversion |
14:09:41 - 19-Sep-25 |
| Buy* | 8 | $15.535 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Buy* | 1 | $15.535 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Buy* | 7 | $15.555 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 1 | $15.56 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Buy* | 8 | $15.555 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Buy* | 1 | $15.56 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 100 | $15.55 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Sell* | 1 | $15.55 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Buy* | 3,000 | $15.58 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Sell* | 6 | $15.565 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Buy* | 1 | $15.58 | Automatic Execution |
11:41:20 - 19-Sep-25 |
| Buy* | 10 | $15.58 | Automatic Execution |
11:29:45 - 19-Sep-25 |
| Unknown* | 0 | $15.58 | SI Trade |
10:53:51 - 19-Sep-25 |
| Buy* | 1 | $15.585 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Sell* | 200 | $15.56 | Automatic Execution |
10:36:10 - 19-Sep-25 |
| Unknown* | 0 | $15.59 | SI Trade |
10:28:02 - 19-Sep-25 |
| Buy* | 3 | $15.59 | Automatic Execution |
09:53:34 - 19-Sep-25 |
| Buy* | 10 | $15.595 | Automatic Execution |
08:58:54 - 19-Sep-25 |
| Buy* | 10 | $15.60 | Automatic Execution |
08:55:27 - 19-Sep-25 |
| Sell* | 465 | $15.60 | Automatic Execution |
08:23:53 - 19-Sep-25 |
| Sell* | 313 | $15.60 | Automatic Execution |
08:23:39 - 19-Sep-25 |
| Buy* | 3 | $15.615 | SI Trade |
08:23:35 - 19-Sep-25 |
| Buy* | 1 | $15.615 | SI Trade |
08:23:34 - 19-Sep-25 |
| Sell* | 318 | $15.605 | Automatic Execution |
08:22:58 - 19-Sep-25 |
| Sell* | 283 | $15.605 | Automatic Execution |
08:22:20 - 19-Sep-25 |
| Sell* | 276 | $15.595 | Automatic Execution |
08:21:47 - 19-Sep-25 |
| Sell* | 294 | $15.595 | Automatic Execution |
08:21:01 - 19-Sep-25 |
| Unknown* | 0 | $15.585 | SI Trade |
08:06:07 - 19-Sep-25 |
| Unknown* | 0 | $15.60 | SI Trade |
08:04:42 - 19-Sep-25 |
| Buy* | 1 | $15.625 | Automatic Execution |
08:02:29 - 19-Sep-25 |
| Unknown* | 0 | $15.6613 | SI Trade Currency Conversion |
08:01:38 - 19-Sep-25 |
| Unknown* | 0 | $15.6613 | SI Trade Currency Conversion |
08:01:38 - 19-Sep-25 |
| Sell* | 1 | $15.53 | Automatic Execution |
16:26:38 - 18-Sep-25 |
| Sell* | 1 | $15.53 | Automatic Execution |
16:26:38 - 18-Sep-25 |
| Sell* | 1 | $15.52 | Automatic Execution |
16:03:27 - 18-Sep-25 |
| Unknown* | 0 | $15.515 | SI Trade |
15:19:02 - 18-Sep-25 |
| Buy* | 1 | $15.575 | Automatic Execution |
14:18:24 - 18-Sep-25 |
| Sell* | 125 | $15.57 | Automatic Execution |
14:10:09 - 18-Sep-25 |
| Sell* | 1 | $15.56 | Automatic Execution |
14:07:21 - 18-Sep-25 |
| Sell* | 30 | $15.56 | Automatic Execution |
14:07:21 - 18-Sep-25 |
| Sell* | 1 | $15.555 | Automatic Execution |
13:56:18 - 18-Sep-25 |
| Sell* | 1 | $15.565 | Automatic Execution |
13:28:40 - 18-Sep-25 |
| Buy* | 1 | $15.585 | Automatic Execution |
13:00:25 - 18-Sep-25 |
| Buy* | 1 | $15.60 | Automatic Execution |
12:38:30 - 18-Sep-25 |
| Buy* | 22 | $15.59 | Automatic Execution |
12:05:38 - 18-Sep-25 |
| Buy* | 1 | $15.59 | Automatic Execution |
12:05:38 - 18-Sep-25 |
| Buy* | 3,911 | $15.565 | Automatic Execution |
11:23:04 - 18-Sep-25 |
| Buy* | 4,089 | $15.56 | Automatic Execution |
11:23:04 - 18-Sep-25 |
| Unknown* | 157 | $15.53639 | SI Trade Currency Conversion |
10:53:21 - 18-Sep-25 |
| Unknown* | 570 | $15.5293 | SI Trade Currency Conversion |
10:53:21 - 18-Sep-25 |
| Unknown* | 0 | $15.57 | SI Trade |
09:56:57 - 18-Sep-25 |
| Buy* | 1 | $15.575 | Automatic Execution |
08:54:50 - 18-Sep-25 |
| Buy* | 8 | $15.575 | Automatic Execution |
08:54:50 - 18-Sep-25 |
| Unknown* | 0 | $15.58 | SI Trade |
08:41:56 - 18-Sep-25 |
| Buy* | 143 | $15.54 | Automatic Execution |
08:16:59 - 18-Sep-25 |
| Buy* | 401 | $15.54 | Automatic Execution |
08:16:59 - 18-Sep-25 |
| Buy* | 359 | $15.54 | Automatic Execution |
08:16:58 - 18-Sep-25 |
| Buy* | 401 | $15.54 | Automatic Execution |
08:16:58 - 18-Sep-25 |
| Buy* | 359 | $15.54 | Automatic Execution |
08:16:58 - 18-Sep-25 |
| Buy* | 401 | $15.54 | Automatic Execution |
08:16:58 - 18-Sep-25 |
| Buy* | 359 | $15.54 | Automatic Execution |
08:16:58 - 18-Sep-25 |
| Buy* | 401 | $15.54 | Automatic Execution |
08:16:58 - 18-Sep-25 |
| Buy* | 359 | $15.54 | Automatic Execution |
08:16:58 - 18-Sep-25 |
| Buy* | 401 | $15.54 | Automatic Execution |
08:16:58 - 18-Sep-25 |
| Buy* | 359 | $15.54 | Automatic Execution |
08:16:58 - 18-Sep-25 |
| Buy* | 401 | $15.54 | Automatic Execution |
08:16:58 - 18-Sep-25 |
| Buy* | 359 | $15.54 | Automatic Execution |
08:16:58 - 18-Sep-25 |
| Buy* | 401 | $15.54 | Automatic Execution |
08:16:58 - 18-Sep-25 |
| Buy* | 359 | $15.54 | Automatic Execution |
08:16:58 - 18-Sep-25 |
| Buy* | 401 | $15.54 | Automatic Execution |
08:16:58 - 18-Sep-25 |
| Buy* | 359 | $15.54 | Automatic Execution |
08:16:58 - 18-Sep-25 |
| Buy* | 401 | $15.54 | Automatic Execution |
08:16:58 - 18-Sep-25 |
| Buy* | 359 | $15.54 | Automatic Execution |
08:16:58 - 18-Sep-25 |
| Buy* | 401 | $15.54 | Automatic Execution |
08:16:58 - 18-Sep-25 |
| Buy* | 359 | $15.54 | Automatic Execution |
08:16:58 - 18-Sep-25 |
| Buy* | 401 | $15.54 | Automatic Execution |
08:16:18 - 18-Sep-25 |
| Unknown* | 0 | $15.55 | SI Trade |
08:14:09 - 18-Sep-25 |
| Unknown* | 0 | $15.55 | SI Trade |
08:12:02 - 18-Sep-25 |
| Buy* | 7 | $15.54 | Automatic Execution |
08:06:22 - 18-Sep-25 |
| Sell* | 296 | $15.515 | Automatic Execution |
08:02:17 - 18-Sep-25 |
| Buy* | 1 | $15.535 | Automatic Execution |
08:01:03 - 18-Sep-25 |
| Sell* | 266 | $15.53 | Automatic Execution |
08:01:03 - 18-Sep-25 |
| Sell* | 277 | $15.53 | Automatic Execution |
08:01:03 - 18-Sep-25 |
| Unknown* | 0 | $15.535 | SI Trade |
08:00:05 - 18-Sep-25 |
| Unknown* | 0 | $15.535 | SI Trade |
08:00:05 - 18-Sep-25 |
| Buy* | 218 | $15.535 | Suspected BUY Trade |
08:00:00 - 18-Sep-25 |
| Buy* | 159 | $15.635 | Suspected BUY Trade |
16:35:22 - 17-Sep-25 |
| Buy* | 71 | $15.625 | Automatic Execution |
16:21:42 - 17-Sep-25 |
| Buy* | 2 | $15.65 | Automatic Execution |
16:08:53 - 17-Sep-25 |
| Buy* | 59 | $15.65 | Automatic Execution |
16:08:51 - 17-Sep-25 |
| Buy* | 131 | $15.625 | Automatic Execution |
15:52:42 - 17-Sep-25 |
| Unknown* | 0 | $15.62 | SI Trade |
15:50:12 - 17-Sep-25 |
| Sell* | 122 | $15.62 | Automatic Execution |
15:28:55 - 17-Sep-25 |
| Sell* | 130 | $15.645 | Automatic Execution |
15:18:29 - 17-Sep-25 |
| Buy* | 2 | $15.655 | Automatic Execution |
15:14:19 - 17-Sep-25 |
| Buy* | 2 | $15.66 | SI Trade |
15:13:23 - 17-Sep-25 |
| Buy* | 141 | $15.645 | Automatic Execution |
15:05:00 - 17-Sep-25 |
| Buy* | 131 | $15.635 | Automatic Execution |
14:46:49 - 17-Sep-25 |
| Sell* | 128 | $15.615 | Automatic Execution |
14:22:25 - 17-Sep-25 |
| Buy* | 131 | $15.645 | Automatic Execution |
13:55:42 - 17-Sep-25 |
| Unknown* | 0 | $15.64 | SI Trade |
13:48:22 - 17-Sep-25 |
| Buy* | 118 | $15.625 | Automatic Execution |
13:38:40 - 17-Sep-25 |
| Buy* | 126 | $15.605 | Automatic Execution |
13:23:18 - 17-Sep-25 |
| Sell* | 134 | $15.57 | Automatic Execution |
12:59:12 - 17-Sep-25 |
| Sell* | 137 | $15.59 | Automatic Execution |
12:49:11 - 17-Sep-25 |
| Unknown* | 0 | $15.605 | SI Trade |
12:42:00 - 17-Sep-25 |
| Buy* | 143 | $15.61 | Automatic Execution |
12:30:49 - 17-Sep-25 |
| Buy* | 141 | $15.60 | Automatic Execution |
12:11:53 - 17-Sep-25 |
| Sell* | 158 | $15.60 | Automatic Execution |
11:49:30 - 17-Sep-25 |
| Sell* | 6 | $15.60 | Automatic Execution |
11:37:53 - 17-Sep-25 |
| Unknown* | 318 | $15.62813 | SI Trade Currency Conversion |
11:35:48 - 17-Sep-25 |
| Unknown* | 158 | $15.61628 | SI Trade Currency Conversion |
11:35:45 - 17-Sep-25 |
| Buy* | 117 | $15.615 | Automatic Execution |
11:31:21 - 17-Sep-25 |
| Sell* | 335 | $15.58 | Automatic Execution |
11:13:45 - 17-Sep-25 |
| Sell* | 1,269 | $15.58 | Automatic Execution |
11:13:45 - 17-Sep-25 |
| Sell* | 1,396 | $15.585 | Automatic Execution |
11:13:45 - 17-Sep-25 |
| Sell* | 164 | $15.60 | Automatic Execution |
11:12:45 - 17-Sep-25 |
| Sell* | 169 | $15.635 | Automatic Execution |
11:03:50 - 17-Sep-25 |
| Buy* | 1 | $15.65 | Automatic Execution |
11:01:03 - 17-Sep-25 |
| Buy* | 148 | $15.645 | Automatic Execution |
10:59:15 - 17-Sep-25 |
| Buy* | 60 | $15.645 | Automatic Execution |
10:59:09 - 17-Sep-25 |
| Buy* | 140 | $15.645 | Automatic Execution |
10:41:43 - 17-Sep-25 |
| Sell* | 3 | $15.63 | SI Trade |
10:35:05 - 17-Sep-25 |
| Sell* | 84 | $15.60 | Automatic Execution |
09:44:35 - 17-Sep-25 |
| Sell* | 30 | $15.635 | Automatic Execution |
09:34:07 - 17-Sep-25 |
| Unknown* | 0 | $15.67 | SI Trade |
08:12:59 - 17-Sep-25 |
| Unknown* | 0 | $15.685 | SI Trade |
08:09:40 - 17-Sep-25 |
| Unknown* | 0 | $15.685 | SI Trade |
08:08:36 - 17-Sep-25 |
| Buy* | 134 | $15.705 | Automatic Execution |
08:04:54 - 17-Sep-25 |
| Buy* | 120 | $15.705 | Automatic Execution |
08:04:17 - 17-Sep-25 |
| Unknown* | 0 | $15.70164 | SI Trade Currency Conversion |
08:04:16 - 17-Sep-25 |
| Unknown* | 0 | $15.70164 | SI Trade Currency Conversion |
08:04:16 - 17-Sep-25 |
| Buy* | 122 | $15.725 | Automatic Execution |
08:03:18 - 17-Sep-25 |
| Buy* | 139 | $15.735 | Automatic Execution |
08:02:05 - 17-Sep-25 |
| Unknown* | 0 | $15.75 | SI Trade |
08:02:00 - 17-Sep-25 |
| Buy* | 2 | $15.755 | Automatic Execution |
08:01:19 - 17-Sep-25 |
| Buy* | 1 | $15.765 | Automatic Execution |
08:00:53 - 17-Sep-25 |
| Buy* | 61 | $15.75 | Suspected BUY Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 0 | $15.75 | SI Trade |
08:00:08 - 17-Sep-25 |
| Buy* | 18 | $15.81 | Suspected BUY Trade |
16:35:15 - 16-Sep-25 |
| Buy* | 97 | $15.82 | Automatic Execution |
16:24:56 - 16-Sep-25 |
| Sell* | 116 | $15.805 | Automatic Execution |
16:14:01 - 16-Sep-25 |
| Buy* | 146 | $15.83 | Automatic Execution |
15:55:54 - 16-Sep-25 |
| Sell* | 10 | $15.80 | Automatic Execution |
15:48:47 - 16-Sep-25 |
| Sell* | 1 | $15.81 | Automatic Execution |
15:39:53 - 16-Sep-25 |
| Sell* | 16 | $15.80 | Automatic Execution |
15:38:21 - 16-Sep-25 |
| Sell* | 140 | $15.81 | Automatic Execution |
15:31:17 - 16-Sep-25 |
| Buy* | 1,250 | $15.82 | Automatic Execution |
15:21:49 - 16-Sep-25 |
| Sell* | 109 | $15.785 | Automatic Execution |
15:00:25 - 16-Sep-25 |
| Sell* | 155 | $15.805 | Automatic Execution |
14:40:37 - 16-Sep-25 |
| Sell* | 747 | $15.81 | Automatic Execution |
14:37:41 - 16-Sep-25 |
| Buy* | 153 | $15.81 | Automatic Execution |
14:37:41 - 16-Sep-25 |
| Buy* | 1,240 | $15.81 | Automatic Execution |
14:37:41 - 16-Sep-25 |
| Buy* | 1 | $15.81 | Automatic Execution |
14:37:19 - 16-Sep-25 |
| Unknown* | 0 | $15.795 | SI Trade |
14:18:52 - 16-Sep-25 |
| Sell* | 144 | $15.785 | Automatic Execution |
14:18:37 - 16-Sep-25 |
| Sell* | 2 | $15.775 | Automatic Execution |
14:00:33 - 16-Sep-25 |
| Sell* | 1 | $15.775 | Automatic Execution |
14:00:33 - 16-Sep-25 |
| Sell* | 133 | $15.78 | Automatic Execution |
13:58:56 - 16-Sep-25 |
| Buy* | 10 | $15.785 | Automatic Execution |
13:58:32 - 16-Sep-25 |
| Sell* | 134 | $15.785 | Automatic Execution |
13:39:23 - 16-Sep-25 |
| Sell* | 2 | $15.775 | Automatic Execution |
13:25:39 - 16-Sep-25 |
| Sell* | 155 | $15.79 | Automatic Execution |
13:23:03 - 16-Sep-25 |
| Sell* | 138 | $15.80 | Automatic Execution |
13:10:53 - 16-Sep-25 |
| Unknown* | 1 | $15.76499 | SI Trade Currency Conversion |
12:57:33 - 16-Sep-25 |
| Buy* | 114 | $15.79 | Automatic Execution |
12:45:43 - 16-Sep-25 |
| Buy* | 1 | $15.785 | Automatic Execution |
12:29:36 - 16-Sep-25 |
| Buy* | 147 | $15.78 | Automatic Execution |
12:20:35 - 16-Sep-25 |
| Sell* | 112 | $15.78 | Automatic Execution |
11:55:34 - 16-Sep-25 |
| Buy* | 119 | $15.785 | Automatic Execution |
11:52:52 - 16-Sep-25 |
| Buy* | 120 | $15.795 | Automatic Execution |
11:45:26 - 16-Sep-25 |
| Sell* | 156 | $15.79 | Automatic Execution |
11:26:15 - 16-Sep-25 |
| Buy* | 1 | $15.80 | Automatic Execution |
11:26:03 - 16-Sep-25 |
| Sell* | 188 | $15.765 | Automatic Execution |
11:01:00 - 16-Sep-25 |
| Sell* | 1 | $15.765 | Automatic Execution |
10:51:24 - 16-Sep-25 |
| Buy* | 154 | $15.78 | Automatic Execution |
10:49:09 - 16-Sep-25 |
| Unknown* | 283 | $15.7643 | Ordinary |
10:45:53 - 16-Sep-25 |
| Buy* | 138 | $15.785 | Automatic Execution |
10:30:35 - 16-Sep-25 |
| Buy* | 4 | $15.785 | Automatic Execution |
10:30:35 - 16-Sep-25 |
| Buy* | 1 | $15.785 | Automatic Execution |
10:24:01 - 16-Sep-25 |
| Sell* | 300 | $15.76 | Automatic Execution |
10:06:45 - 16-Sep-25 |
| Sell* | 109 | $15.75 | Automatic Execution |
09:57:42 - 16-Sep-25 |
| Unknown* | 0 | $15.765 | SI Trade |
09:55:14 - 16-Sep-25 |
| Buy* | 2 | $15.75 | Automatic Execution |
09:24:06 - 16-Sep-25 |
| Sell* | 1 | $15.73 | Automatic Execution |
09:05:17 - 16-Sep-25 |
| Sell* | 6 | $15.73 | Automatic Execution |
09:05:17 - 16-Sep-25 |
| Unknown* | 0 | $15.76 | SI Trade |
08:40:15 - 16-Sep-25 |
| Buy* | 355 | $15.76 | Automatic Execution |
08:09:47 - 16-Sep-25 |
| Buy* | 273 | $15.76 | Automatic Execution |
08:09:12 - 16-Sep-25 |
| Buy* | 282 | $15.76 | Automatic Execution |
08:08:30 - 16-Sep-25 |
| Buy* | 282 | $15.75 | Automatic Execution |
08:07:32 - 16-Sep-25 |
| Buy* | 285 | $15.76 | Automatic Execution |
08:06:26 - 16-Sep-25 |
| Buy* | 316 | $15.755 | Automatic Execution |
08:05:10 - 16-Sep-25 |
| Buy* | 298 | $15.76 | Automatic Execution |
08:04:08 - 16-Sep-25 |
| Buy* | 298 | $15.76 | Automatic Execution |
08:03:00 - 16-Sep-25 |
| Buy* | 288 | $15.765 | Automatic Execution |
08:02:00 - 16-Sep-25 |
| Buy* | 268 | $15.765 | Suspected BUY Trade |
08:00:18 - 16-Sep-25 |