| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.05476 | SI Trade Currency Conversion |
16:23:24 - 20-Aug-25 |
| Unknown* | 0 | $15.05476 | SI Trade Currency Conversion |
16:23:14 - 20-Aug-25 |
| Unknown* | 0 | $15.05476 | SI Trade Currency Conversion |
16:23:08 - 20-Aug-25 |
| Unknown* | 0 | $15.05359 | SI Trade Currency Conversion |
16:22:56 - 20-Aug-25 |
| Unknown* | 0 | $15.05243 | SI Trade Currency Conversion |
16:22:48 - 20-Aug-25 |
| Unknown* | 0 | $15.05243 | SI Trade Currency Conversion |
16:22:42 - 20-Aug-25 |
| Unknown* | 0 | $15.05243 | SI Trade Currency Conversion |
16:22:31 - 20-Aug-25 |
| Unknown* | 0 | $15.05243 | SI Trade Currency Conversion |
16:22:27 - 20-Aug-25 |
| Unknown* | 0 | $15.05359 | SI Trade Currency Conversion |
16:22:12 - 20-Aug-25 |
| Sell* | 635 | $15.045 | Automatic Execution |
16:15:24 - 20-Aug-25 |
| Sell* | 1,146 | $15.045 | Automatic Execution |
16:15:24 - 20-Aug-25 |
| Sell* | 2,178 | $15.045 | Automatic Execution |
16:15:24 - 20-Aug-25 |
| Buy* | 1 | $15.06 | SI Trade |
16:09:06 - 20-Aug-25 |
| Buy* | 1,535 | $15.06 | Automatic Execution |
15:53:35 - 20-Aug-25 |
| Buy* | 1 | $15.05 | Automatic Execution |
15:34:59 - 20-Aug-25 |
| Buy* | 3 | $15.05 | Automatic Execution |
15:34:59 - 20-Aug-25 |
| Unknown* | 0 | $15.06 | SI Trade |
14:57:11 - 20-Aug-25 |
| Buy* | 1 | $15.085 | Automatic Execution |
14:45:09 - 20-Aug-25 |
| Sell* | 10 | $15.02 | SI Trade |
13:17:16 - 20-Aug-25 |
| Sell* | 1 | $15.00 | Automatic Execution |
13:01:02 - 20-Aug-25 |
| Buy* | 1 | $15.02 | Automatic Execution |
12:36:43 - 20-Aug-25 |
| Buy* | 7 | $15.025 | Automatic Execution |
12:36:43 - 20-Aug-25 |
| Unknown* | 48 | $14.99542 | SI Trade Currency Conversion Negotiated Trade |
12:13:24 - 20-Aug-25 |
| Unknown* | 48 | $14.99542 | SI Trade Currency Conversion |
12:13:24 - 20-Aug-25 |
| Unknown* | 48 | $14.99542 | SI Trade Currency Conversion Negotiated Trade |
12:13:24 - 20-Aug-25 |
| Unknown* | 48 | $14.99542 | SI Trade Currency Conversion |
12:13:24 - 20-Aug-25 |
| Unknown* | 265 | $14.98728 | SI Trade Currency Conversion Negotiated Trade |
12:13:01 - 20-Aug-25 |
| Unknown* | 265 | $14.98728 | SI Trade Currency Conversion |
12:13:01 - 20-Aug-25 |
| Sell* | 1 | $15.01 | Automatic Execution |
10:42:06 - 20-Aug-25 |
| Sell* | 3 | $15.01 | Automatic Execution |
10:42:06 - 20-Aug-25 |
| Buy* | 1 | $15.02 | Automatic Execution |
10:31:42 - 20-Aug-25 |
| Buy* | 1 | $15.02 | Automatic Execution |
10:19:08 - 20-Aug-25 |
| Unknown* | 0 | $15.025 | SI Trade |
09:45:13 - 20-Aug-25 |
| Sell* | 9 | $15.00 | Automatic Execution |
09:29:02 - 20-Aug-25 |
| Buy* | 1 | $15.015 | Automatic Execution |
09:18:10 - 20-Aug-25 |
| Buy* | 1 | $15.02 | Automatic Execution |
09:18:09 - 20-Aug-25 |
| Sell* | 1 | $15.00 | Automatic Execution |
09:15:54 - 20-Aug-25 |
| Buy* | 1 | $15.015 | Automatic Execution |
09:13:30 - 20-Aug-25 |
| Sell* | 66 | $15.005 | Automatic Execution |
09:03:33 - 20-Aug-25 |
| Sell* | 1 | $15.005 | Automatic Execution |
09:03:33 - 20-Aug-25 |
| Sell* | 1 | $15.03 | Automatic Execution |
08:28:47 - 20-Aug-25 |
| Buy* | 1 | $15.055 | Automatic Execution |
08:21:47 - 20-Aug-25 |
| Buy* | 1 | $15.07 | SI Trade |
08:07:35 - 20-Aug-25 |
| Unknown* | 2 | $15.03614 | SI Trade Currency Conversion |
08:04:28 - 20-Aug-25 |
| Unknown* | 0 | $15.05 | SI Trade |
08:01:56 - 20-Aug-25 |
| Buy* | 1 | $15.055 | Automatic Execution |
08:00:57 - 20-Aug-25 |
| Unknown* | 0 | $15.06 | SI Trade |
08:00:16 - 20-Aug-25 |
| Unknown* | 0 | $15.045 | SI Trade |
08:00:16 - 20-Aug-25 |
| Buy* | 3 | $15.055 | Suspected BUY Trade |
08:00:11 - 20-Aug-25 |
| Buy* | 137 | $15.03 | Automatic Execution |
16:28:14 - 19-Aug-25 |
| Buy* | 217 | $15.02 | Automatic Execution |
16:16:04 - 19-Aug-25 |
| Unknown* | 0 | $15.025 | SI Trade |
16:13:47 - 19-Aug-25 |
| Buy* | 243 | $15.025 | Automatic Execution |
16:07:04 - 19-Aug-25 |
| Unknown* | 0 | $15.03 | SI Trade |
16:04:08 - 19-Aug-25 |
| Buy* | 232 | $15.03 | Automatic Execution |
16:03:04 - 19-Aug-25 |
| Buy* | 237 | $15.025 | Automatic Execution |
15:58:04 - 19-Aug-25 |
| Buy* | 236 | $15.035 | Automatic Execution |
15:53:49 - 19-Aug-25 |
| Buy* | 253 | $15.04 | Automatic Execution |
15:49:49 - 19-Aug-25 |
| Sell* | 5,064 | $15.015 | Automatic Execution |
15:45:42 - 19-Aug-25 |
| Sell* | 4,936 | $15.015 | Automatic Execution |
15:45:42 - 19-Aug-25 |
| Sell* | 16 | $15.015 | Automatic Execution |
15:45:00 - 19-Aug-25 |
| Buy* | 264 | $15.03 | Automatic Execution |
15:43:49 - 19-Aug-25 |
| Buy* | 217 | $15.035 | Automatic Execution |
15:39:49 - 19-Aug-25 |
| Buy* | 264 | $15.04 | Automatic Execution |
15:35:49 - 19-Aug-25 |
| Sell* | 2,300 | $15.02 | Automatic Execution |
15:31:41 - 19-Aug-25 |
| Buy* | 248 | $15.04 | Automatic Execution |
15:30:53 - 19-Aug-25 |
| Buy* | 239 | $15.05 | Automatic Execution |
15:26:26 - 19-Aug-25 |
| Buy* | 239 | $15.04 | Automatic Execution |
15:21:26 - 19-Aug-25 |
| Buy* | 221 | $15.045 | Automatic Execution |
15:17:10 - 19-Aug-25 |
| Buy* | 1 | $15.05 | Automatic Execution |
15:13:19 - 19-Aug-25 |
| Buy* | 236 | $15.045 | Automatic Execution |
15:12:58 - 19-Aug-25 |
| Buy* | 221 | $15.055 | Automatic Execution |
15:09:58 - 19-Aug-25 |
| Sell* | 253 | $15.055 | Automatic Execution |
15:04:58 - 19-Aug-25 |
| Sell* | 1 | $15.035 | Automatic Execution |
15:01:14 - 19-Aug-25 |
| Buy* | 7 | $15.06 | Automatic Execution |
14:57:14 - 19-Aug-25 |
| Buy* | 226 | $15.06 | Automatic Execution |
14:56:19 - 19-Aug-25 |
| Buy* | 229 | $15.045 | Automatic Execution |
14:51:19 - 19-Aug-25 |
| Sell* | 14 | $15.025 | SI Trade |
14:50:23 - 19-Aug-25 |
| Buy* | 1 | $15.05 | Automatic Execution |
14:47:48 - 19-Aug-25 |
| Buy* | 250 | $15.045 | Automatic Execution |
14:47:02 - 19-Aug-25 |
| Buy* | 2 | $15.055 | Automatic Execution |
14:42:27 - 19-Aug-25 |
| Buy* | 266 | $15.055 | Automatic Execution |
14:41:54 - 19-Aug-25 |
| Sell* | 221 | $15.055 | Automatic Execution |
14:38:18 - 19-Aug-25 |
| Buy* | 221 | $15.06 | Automatic Execution |
14:33:28 - 19-Aug-25 |
| Buy* | 249 | $15.075 | Automatic Execution |
14:28:58 - 19-Aug-25 |
| Sell* | 750 | $15.06 | Automatic Execution |
14:27:43 - 19-Aug-25 |
| Buy* | 230 | $15.08 | Automatic Execution |
14:25:58 - 19-Aug-25 |
| Sell* | 249 | $15.075 | Automatic Execution |
14:19:58 - 19-Aug-25 |
| Sell* | 214 | $15.075 | Automatic Execution |
14:16:54 - 19-Aug-25 |
| Sell* | 228 | $15.075 | Automatic Execution |
14:12:28 - 19-Aug-25 |
| Buy* | 251 | $15.075 | Automatic Execution |
14:07:03 - 19-Aug-25 |
| Buy* | 226 | $15.10 | Automatic Execution |
14:02:52 - 19-Aug-25 |
| Buy* | 227 | $15.08 | Automatic Execution |
13:58:52 - 19-Aug-25 |
| Sell* | 235 | $15.075 | Automatic Execution |
13:54:29 - 19-Aug-25 |
| Buy* | 263 | $15.085 | Automatic Execution |
13:50:29 - 19-Aug-25 |
| Buy* | 229 | $15.09 | Automatic Execution |
13:46:29 - 19-Aug-25 |
| Buy* | 249 | $15.08 | Automatic Execution |
13:40:29 - 19-Aug-25 |
| Buy* | 252 | $15.075 | Automatic Execution |
13:36:12 - 19-Aug-25 |
| Buy* | 216 | $15.085 | Automatic Execution |
13:32:56 - 19-Aug-25 |
| Sell* | 214 | $15.085 | Automatic Execution |
13:28:15 - 19-Aug-25 |
| Buy* | 17 | $15.09 | Automatic Execution |
13:26:24 - 19-Aug-25 |
| Buy* | 243 | $15.085 | Automatic Execution |
13:22:49 - 19-Aug-25 |
| Buy* | 240 | $15.085 | Automatic Execution |
13:18:28 - 19-Aug-25 |
| Buy* | 249 | $15.09 | Automatic Execution |
13:14:19 - 19-Aug-25 |
| Unknown* | 0 | $15.09 | SI Trade |
13:13:32 - 19-Aug-25 |
| Sell* | 1 | $15.08 | Automatic Execution |
13:11:04 - 19-Aug-25 |
| Buy* | 265 | $15.10 | Automatic Execution |
13:10:19 - 19-Aug-25 |
| Sell* | 58 | $15.095 | Automatic Execution |
13:05:19 - 19-Aug-25 |
| Sell* | 197 | $15.095 | Automatic Execution |
13:05:19 - 19-Aug-25 |
| Buy* | 214 | $15.105 | Automatic Execution |
13:01:19 - 19-Aug-25 |
| Buy* | 215 | $15.105 | Automatic Execution |
12:58:19 - 19-Aug-25 |
| Buy* | 222 | $15.10 | Automatic Execution |
12:53:19 - 19-Aug-25 |
| Buy* | 255 | $15.095 | Automatic Execution |
12:48:19 - 19-Aug-25 |
| Buy* | 225 | $15.09 | Automatic Execution |
12:43:58 - 19-Aug-25 |
| Buy* | 264 | $15.095 | Automatic Execution |
12:39:40 - 19-Aug-25 |
| Buy* | 258 | $15.09 | Automatic Execution |
12:34:40 - 19-Aug-25 |
| Sell* | 251 | $15.08 | Automatic Execution |
12:29:23 - 19-Aug-25 |
| Buy* | 251 | $15.09 | Automatic Execution |
12:25:23 - 19-Aug-25 |
| Buy* | 244 | $15.095 | Automatic Execution |
12:20:36 - 19-Aug-25 |
| Buy* | 219 | $15.095 | Automatic Execution |
12:16:36 - 19-Aug-25 |
| Buy* | 266 | $15.095 | Automatic Execution |
12:11:36 - 19-Aug-25 |
| Buy* | 250 | $15.095 | Automatic Execution |
12:06:24 - 19-Aug-25 |
| Buy* | 266 | $15.095 | Automatic Execution |
12:01:24 - 19-Aug-25 |
| Buy* | 220 | $15.095 | Automatic Execution |
11:57:59 - 19-Aug-25 |
| Buy* | 234 | $15.095 | Automatic Execution |
11:53:50 - 19-Aug-25 |
| Buy* | 236 | $15.09 | Automatic Execution |
11:48:50 - 19-Aug-25 |
| Buy* | 245 | $15.09 | Automatic Execution |
11:44:49 - 19-Aug-25 |
| Buy* | 217 | $15.095 | Automatic Execution |
11:40:06 - 19-Aug-25 |
| Sell* | 215 | $15.095 | Automatic Execution |
11:36:06 - 19-Aug-25 |
| Buy* | 252 | $15.10 | Automatic Execution |
11:31:03 - 19-Aug-25 |
| Buy* | 240 | $15.10 | Automatic Execution |
11:27:02 - 19-Aug-25 |
| Buy* | 222 | $15.105 | Automatic Execution |
11:23:52 - 19-Aug-25 |
| Buy* | 236 | $15.095 | Automatic Execution |
11:18:52 - 19-Aug-25 |
| Buy* | 249 | $15.095 | Automatic Execution |
11:14:24 - 19-Aug-25 |
| Buy* | 234 | $15.095 | Automatic Execution |
11:09:24 - 19-Aug-25 |
| Buy* | 256 | $15.105 | Automatic Execution |
11:06:24 - 19-Aug-25 |
| Sell* | 228 | $15.10 | Automatic Execution |
11:01:24 - 19-Aug-25 |
| Buy* | 230 | $15.105 | Automatic Execution |
10:57:24 - 19-Aug-25 |
| Buy* | 235 | $15.105 | Automatic Execution |
10:52:24 - 19-Aug-25 |
| Buy* | 219 | $15.10 | Automatic Execution |
10:49:24 - 19-Aug-25 |
| Buy* | 224 | $15.095 | Automatic Execution |
10:43:24 - 19-Aug-25 |
| Buy* | 1 | $15.10 | Automatic Execution |
10:41:37 - 19-Aug-25 |
| Buy* | 1 | $15.10 | Automatic Execution |
10:41:37 - 19-Aug-25 |
| Buy* | 217 | $15.10 | Automatic Execution |
10:40:16 - 19-Aug-25 |
| Buy* | 227 | $15.105 | Automatic Execution |
10:36:16 - 19-Aug-25 |
| Buy* | 251 | $15.11 | Automatic Execution |
10:31:16 - 19-Aug-25 |
| Buy* | 244 | $15.11 | Automatic Execution |
10:26:16 - 19-Aug-25 |
| Buy* | 238 | $15.105 | Automatic Execution |
10:23:16 - 19-Aug-25 |
| Buy* | 226 | $15.115 | Automatic Execution |
10:18:27 - 19-Aug-25 |
| Sell* | 234 | $15.11 | Automatic Execution |
10:13:27 - 19-Aug-25 |
| Buy* | 252 | $15.11 | Automatic Execution |
10:09:27 - 19-Aug-25 |
| Buy* | 223 | $15.11 | Automatic Execution |
10:05:52 - 19-Aug-25 |
| Sell* | 155 | $15.10 | Automatic Execution |
10:01:52 - 19-Aug-25 |
| Buy* | 238 | $15.10 | Automatic Execution |
09:56:50 - 19-Aug-25 |
| Sell* | 1 | $15.09 | Automatic Execution |
09:53:54 - 19-Aug-25 |
| Buy* | 217 | $15.105 | Automatic Execution |
09:52:50 - 19-Aug-25 |
| Sell* | 245 | $15.095 | Automatic Execution |
09:48:45 - 19-Aug-25 |
| Sell* | 9 | $15.09 | Automatic Execution |
09:47:40 - 19-Aug-25 |
| Buy* | 250 | $15.105 | Automatic Execution |
09:44:09 - 19-Aug-25 |
| Buy* | 365 | $15.105 | Automatic Execution |
09:41:09 - 19-Aug-25 |
| Sell* | 9 | $15.08 | Automatic Execution |
09:40:44 - 19-Aug-25 |
| Buy* | 1 | $15.085 | Automatic Execution |
09:11:27 - 19-Aug-25 |
| Buy* | 9 | $15.085 | Automatic Execution |
09:11:27 - 19-Aug-25 |
| Unknown* | 0 | $15.095 | SI Trade |
09:09:50 - 19-Aug-25 |
| Sell* | 7 | $15.095 | Automatic Execution |
08:49:39 - 19-Aug-25 |
| Buy* | 1 | $15.13 | Automatic Execution |
08:44:58 - 19-Aug-25 |
| Buy* | 3 | $15.13 | Automatic Execution |
08:40:35 - 19-Aug-25 |
| Buy* | 1 | $15.145 | SI Trade |
08:27:44 - 19-Aug-25 |
| Sell* | 5 | $15.16 | Automatic Execution |
08:16:29 - 19-Aug-25 |
| Unknown* | 0 | $15.12629 | SI Trade Currency Conversion |
08:12:58 - 19-Aug-25 |
| Unknown* | 0 | $15.145 | SI Trade |
08:09:35 - 19-Aug-25 |
| Buy* | 1 | $15.125 | Automatic Execution |
08:00:58 - 19-Aug-25 |
| Unknown* | 1 | $15.1193 | SI Trade Currency Conversion |
08:00:07 - 19-Aug-25 |
| Buy* | 18 | $15.125 | Suspected BUY Trade |
08:00:06 - 19-Aug-25 |
| Unknown* | 36,910 | $15.29721 | OTC Trade |
06:00:00 - 19-Aug-25 |
| Buy* | 3 | $15.125 | Automatic Execution |
15:24:33 - 18-Aug-25 |
| Sell* | 1 | $15.105 | Automatic Execution |
14:56:48 - 18-Aug-25 |
| Sell* | 1 | $15.105 | Automatic Execution |
14:56:17 - 18-Aug-25 |
| Unknown* | 2 | $15.17631 | SI Trade Currency Conversion |
14:30:29 - 18-Aug-25 |
| Unknown* | 0 | $15.13 | SI Trade |
14:09:12 - 18-Aug-25 |
| Sell* | 1 | $15.09 | Automatic Execution |
13:43:44 - 18-Aug-25 |
| Sell* | 1 | $15.10 | Automatic Execution |
13:35:32 - 18-Aug-25 |
| Sell* | 755 | $15.10 | Automatic Execution |
13:35:32 - 18-Aug-25 |
| Sell* | 13 | $15.11 | Automatic Execution |
12:46:27 - 18-Aug-25 |
| Sell* | 58 | $15.11 | Automatic Execution |
12:46:26 - 18-Aug-25 |
| Buy* | 2 | $15.145 | Automatic Execution |
11:17:38 - 18-Aug-25 |
| Unknown* | 0 | $15.14 | SI Trade |
11:17:07 - 18-Aug-25 |
| Buy* | 1 | $15.14 | Automatic Execution |
10:52:18 - 18-Aug-25 |
| Unknown* | 45 | $15.17631 | SI Trade Currency Conversion Negotiated Trade |
10:49:34 - 18-Aug-25 |
| Unknown* | 45 | $15.17631 | SI Trade Currency Conversion |
10:49:34 - 18-Aug-25 |
| Unknown* | 45 | $15.17631 | SI Trade Currency Conversion Negotiated Trade |
10:49:34 - 18-Aug-25 |
| Unknown* | 45 | $15.17631 | SI Trade Currency Conversion |
10:49:34 - 18-Aug-25 |
| Unknown* | 60 | $15.18568 | SI Trade Currency Conversion Negotiated Trade |
10:49:08 - 18-Aug-25 |
| Unknown* | 60 | $15.18568 | SI Trade Currency Conversion |
10:49:08 - 18-Aug-25 |
| Sell* | 1 | $15.13 | Automatic Execution |
10:29:20 - 18-Aug-25 |
| Buy* | 3 | $15.155 | Automatic Execution |
10:23:19 - 18-Aug-25 |
| Buy* | 1 | $15.15 | Automatic Execution |
09:44:11 - 18-Aug-25 |
| Sell* | 3 | $15.14 | Automatic Execution |
08:47:02 - 18-Aug-25 |
| Buy* | 1 | $15.135 | Automatic Execution |
08:39:34 - 18-Aug-25 |
| Unknown* | 0 | $15.16 | SI Trade |
08:17:20 - 18-Aug-25 |