| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | $18.34 | Automatic Execution |
16:29:11 - 06-Feb-26 |
| Unknown* | 238 | $18.24812 | Ordinary Currency Conversion |
16:28:42 - 06-Feb-26 |
| Buy* | 1 | $18.34 | Automatic Execution |
16:28:41 - 06-Feb-26 |
| Buy* | 100 | $18.365 | Automatic Execution |
15:38:29 - 06-Feb-26 |
| Buy* | 1 | $18.375 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 45 | $18.375 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 1 | $18.385 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 41 | $18.355 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 45 | $18.37 | Automatic Execution |
15:13:11 - 06-Feb-26 |
| Unknown* | 634 | $18.26306 | Ordinary Currency Conversion |
14:59:29 - 06-Feb-26 |
| Buy* | 3 | $18.31 | SI Trade |
14:48:59 - 06-Feb-26 |
| Buy* | 730 | $18.30 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $18.315 | Automatic Execution |
14:41:30 - 06-Feb-26 |
| Buy* | 7 | $18.32 | Automatic Execution |
14:41:30 - 06-Feb-26 |
| Buy* | 20 | $18.325 | Automatic Execution |
14:38:10 - 06-Feb-26 |
| Sell* | 1 | $18.305 | Automatic Execution |
14:38:08 - 06-Feb-26 |
| Buy* | 1 | $18.30 | Automatic Execution |
14:38:03 - 06-Feb-26 |
| Buy* | 1 | $18.255 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 89 | $18.265 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 5,000 | $18.2495 | SI Trade |
14:16:53 - 06-Feb-26 |
| Buy* | 1 | $18.255 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 7 | $18.255 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 2,725 | $18.2222 | SI Trade |
13:43:15 - 06-Feb-26 |
| Buy* | 2 | $18.215 | SI Trade |
13:16:33 - 06-Feb-26 |
| Unknown* | 1 | $18.23514 | SI Trade Currency Conversion |
13:12:14 - 06-Feb-26 |
| Buy* | 1 | $18.23 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 1 | $18.235 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 1 | $18.22 | Automatic Execution |
12:44:38 - 06-Feb-26 |
| Buy* | 12 | $18.23 | Automatic Execution |
12:44:36 - 06-Feb-26 |
| Buy* | 1 | $18.23 | Automatic Execution |
12:39:29 - 06-Feb-26 |
| Buy* | 1 | $18.23 | Automatic Execution |
12:39:29 - 06-Feb-26 |
| Buy* | 1 | $18.20 | Automatic Execution |
12:31:39 - 06-Feb-26 |
| Buy* | 10 | $18.185 | Automatic Execution |
12:29:10 - 06-Feb-26 |
| Sell* | 47 | $18.22 | Automatic Execution |
12:07:55 - 06-Feb-26 |
| Sell* | 1 | $18.22 | Automatic Execution |
12:07:55 - 06-Feb-26 |
| Buy* | 5,025 | $18.245 | Automatic Execution |
11:58:51 - 06-Feb-26 |
| Buy* | 2,709 | $18.24 | Automatic Execution |
11:58:51 - 06-Feb-26 |
| Buy* | 5 | $18.185 | Automatic Execution |
11:41:27 - 06-Feb-26 |
| Buy* | 1 | $18.175 | Automatic Execution |
11:36:06 - 06-Feb-26 |
| Buy* | 2 | $18.175 | Automatic Execution |
11:36:06 - 06-Feb-26 |
| Unknown* | 0 | $18.16794 | SI Trade Currency Conversion |
11:26:16 - 06-Feb-26 |
| Buy* | 342 | $18.14 | Automatic Execution |
11:14:51 - 06-Feb-26 |
| Buy* | 137 | $18.12 | Automatic Execution |
10:59:41 - 06-Feb-26 |
| Buy* | 1 | $18.14 | Automatic Execution |
10:59:35 - 06-Feb-26 |
| Buy* | 5 | $18.13 | Automatic Execution |
10:55:25 - 06-Feb-26 |
| Buy* | 193 | $18.15 | Automatic Execution |
10:42:10 - 06-Feb-26 |
| Buy* | 80 | $18.145 | Automatic Execution |
10:41:45 - 06-Feb-26 |
| Buy* | 1 | $18.145 | Automatic Execution |
10:32:11 - 06-Feb-26 |
| Unknown* | 0 | $18.13729 | SI Trade Currency Conversion |
10:29:40 - 06-Feb-26 |
| Buy* | 1 | $18.155 | Automatic Execution |
10:06:07 - 06-Feb-26 |
| Buy* | 12 | $18.155 | Automatic Execution |
10:06:07 - 06-Feb-26 |
| Buy* | 514 | $18.16 | Automatic Execution |
09:56:48 - 06-Feb-26 |
| Buy* | 2 | $18.145 | Automatic Execution |
09:49:10 - 06-Feb-26 |
| Sell* | 6 | $18.145 | Automatic Execution |
09:43:56 - 06-Feb-26 |
| Buy* | 1 | $18.105 | Automatic Execution |
09:16:04 - 06-Feb-26 |
| Buy* | 1 | $18.105 | Automatic Execution |
09:16:04 - 06-Feb-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
09:10:25 - 06-Feb-26 |
| Buy* | 4 | $18.08 | Automatic Execution |
09:08:23 - 06-Feb-26 |
| Buy* | 1 | $18.085 | Automatic Execution |
09:08:22 - 06-Feb-26 |
| Buy* | 2 | $18.085 | Automatic Execution |
09:08:22 - 06-Feb-26 |
| Unknown* | 12,900 | $18.07834 | SI Trade Currency Conversion |
09:03:58 - 06-Feb-26 |
| Buy* | 1 | $18.10 | Automatic Execution |
09:00:27 - 06-Feb-26 |
| Buy* | 1 | $18.12 | Automatic Execution |
08:58:12 - 06-Feb-26 |
| Buy* | 2 | $18.095 | Automatic Execution |
08:39:50 - 06-Feb-26 |
| Buy* | 1 | $18.09 | Automatic Execution |
08:38:23 - 06-Feb-26 |
| Buy* | 1 | $18.09 | Automatic Execution |
08:38:23 - 06-Feb-26 |
| Sell* | 1 | $18.07 | Automatic Execution |
08:37:15 - 06-Feb-26 |
| Sell* | 2 | $18.07 | Automatic Execution |
08:37:15 - 06-Feb-26 |
| Sell* | 61 | $18.055 | Automatic Execution |
08:31:05 - 06-Feb-26 |
| Unknown* | 0 | $18.0807 | SI Trade Currency Conversion |
08:28:50 - 06-Feb-26 |
| Buy* | 20 | $18.08 | Automatic Execution |
08:23:18 - 06-Feb-26 |
| Sell* | 209 | $18.06 | Automatic Execution |
08:21:13 - 06-Feb-26 |
| Unknown* | 16 | $18.04415 | SI Trade Currency Conversion |
08:20:16 - 06-Feb-26 |
| Sell* | 16 | $18.04 | Automatic Execution |
08:18:53 - 06-Feb-26 |
| Sell* | 210 | $18.04 | Automatic Execution |
08:18:42 - 06-Feb-26 |
| Sell* | 25 | $17.985 | Automatic Execution |
08:07:00 - 06-Feb-26 |
| Buy* | 1 | $18.005 | Automatic Execution |
08:06:24 - 06-Feb-26 |
| Unknown* | 0 | $18.00878 | SI Trade Currency Conversion |
08:05:15 - 06-Feb-26 |
| Unknown* | 0 | $18.00878 | SI Trade Currency Conversion |
08:05:15 - 06-Feb-26 |
| Unknown* | 0 | $18.00878 | SI Trade Currency Conversion |
08:05:15 - 06-Feb-26 |
| Sell* | 101 | $17.99 | Automatic Execution |
08:02:06 - 06-Feb-26 |
| Buy* | 400 | $17.995 | Automatic Execution |
08:02:05 - 06-Feb-26 |
| Sell* | 100 | $17.995 | Automatic Execution |
08:02:04 - 06-Feb-26 |
| Sell* | 120 | $18.00 | Automatic Execution |
08:02:04 - 06-Feb-26 |
| Sell* | 250 | $18.00 | Automatic Execution |
08:02:04 - 06-Feb-26 |
| Buy* | 2 | $18.02 | Automatic Execution |
08:01:07 - 06-Feb-26 |
| Buy* | 300 | $18.16 | Automatic Execution |
16:27:10 - 05-Feb-26 |
| Buy* | 1 | $18.155 | Automatic Execution |
16:25:31 - 05-Feb-26 |
| Buy* | 3 | $18.165 | Automatic Execution |
16:24:16 - 05-Feb-26 |
| Sell* | 18 | $18.16 | Automatic Execution |
16:21:37 - 05-Feb-26 |
| Sell* | 1 | $18.135 | Automatic Execution |
16:20:07 - 05-Feb-26 |
| Sell* | 1 | $18.135 | Automatic Execution |
16:20:07 - 05-Feb-26 |
| Sell* | 694 | $18.13817 | Ordinary |
16:19:22 - 05-Feb-26 |
| Buy* | 1 | $18.115 | Automatic Execution |
16:14:01 - 05-Feb-26 |
| Buy* | 1 | $18.105 | Automatic Execution |
16:09:54 - 05-Feb-26 |
| Buy* | 1 | $18.105 | Automatic Execution |
16:09:54 - 05-Feb-26 |
| Sell* | 506 | $18.09 | Automatic Execution |
16:00:50 - 05-Feb-26 |
| Sell* | 2 | $18.085 | Automatic Execution |
16:00:21 - 05-Feb-26 |
| Sell* | 1,264 | $18.09 | Automatic Execution |
15:59:59 - 05-Feb-26 |
| Sell* | 12 | $18.09 | Automatic Execution |
15:59:59 - 05-Feb-26 |
| Sell* | 1,291 | $18.085 | Automatic Execution |
15:58:35 - 05-Feb-26 |
| Sell* | 1,209 | $18.09 | Automatic Execution |
15:58:35 - 05-Feb-26 |
| Sell* | 540 | $18.075 | Automatic Execution |
15:50:57 - 05-Feb-26 |
| Sell* | 10 | $18.08 | Automatic Execution |
15:50:57 - 05-Feb-26 |
| Sell* | 1 | $18.085 | Automatic Execution |
15:50:54 - 05-Feb-26 |
| Sell* | 42 | $18.10 | Automatic Execution |
15:42:18 - 05-Feb-26 |
| Buy* | 1 | $18.07 | Automatic Execution |
15:36:12 - 05-Feb-26 |
| Buy* | 1 | $18.11 | Automatic Execution |
15:30:50 - 05-Feb-26 |
| Sell* | 42 | $18.09 | Automatic Execution |
15:29:35 - 05-Feb-26 |
| Sell* | 14 | $18.09 | Automatic Execution |
15:29:35 - 05-Feb-26 |
| Sell* | 2 | $18.115 | Automatic Execution |
15:22:45 - 05-Feb-26 |
| Sell* | 12 | $18.13 | Automatic Execution |
15:22:03 - 05-Feb-26 |
| Sell* | 1 | $18.13 | Automatic Execution |
15:20:17 - 05-Feb-26 |
| Sell* | 1 | $18.13 | Automatic Execution |
15:20:17 - 05-Feb-26 |
| Buy* | 64 | $18.15 | Automatic Execution |
15:19:44 - 05-Feb-26 |
| Buy* | 10 | $18.165 | Automatic Execution |
15:10:00 - 05-Feb-26 |
| Sell* | 11 | $18.135 | Automatic Execution |
15:06:36 - 05-Feb-26 |
| Buy* | 1,273 | $18.165 | Automatic Execution |
15:01:53 - 05-Feb-26 |
| Unknown* | 0 | $18.14005 | SI Trade Currency Conversion |
15:01:27 - 05-Feb-26 |
| Buy* | 1 | $18.195 | Automatic Execution |
14:58:45 - 05-Feb-26 |
| Buy* | 1 | $18.195 | Automatic Execution |
14:58:45 - 05-Feb-26 |
| Unknown* | 0 | $18.18603 | SI Trade Currency Conversion |
14:57:41 - 05-Feb-26 |
| Buy* | 5 | $18.20 | Automatic Execution |
14:56:04 - 05-Feb-26 |
| Buy* | 7 | $18.22 | Automatic Execution |
14:48:13 - 05-Feb-26 |
| Sell* | 10 | $18.22 | Automatic Execution |
14:46:49 - 05-Feb-26 |
| Buy* | 1 | $18.225 | Automatic Execution |
14:38:15 - 05-Feb-26 |
| Buy* | 1 | $18.235 | Automatic Execution |
14:28:59 - 05-Feb-26 |
| Sell* | 96 | $18.21 | Automatic Execution |
14:27:15 - 05-Feb-26 |
| Sell* | 96 | $18.21 | Automatic Execution |
14:27:11 - 05-Feb-26 |
| Sell* | 96 | $18.21 | Automatic Execution |
14:27:09 - 05-Feb-26 |
| Sell* | 96 | $18.21 | Automatic Execution |
14:27:07 - 05-Feb-26 |
| Sell* | 96 | $18.21 | Automatic Execution |
14:27:06 - 05-Feb-26 |
| Sell* | 10 | $18.155 | Automatic Execution |
14:18:52 - 05-Feb-26 |
| Sell* | 11 | $18.16 | Automatic Execution |
14:09:05 - 05-Feb-26 |
| Sell* | 11 | $18.19 | Automatic Execution |
13:57:31 - 05-Feb-26 |
| Sell* | 1 | $18.16 | Automatic Execution |
13:51:12 - 05-Feb-26 |
| Buy* | 3 | $18.215 | Automatic Execution |
13:38:19 - 05-Feb-26 |
| Sell* | 48 | $18.17 | Automatic Execution |
13:34:41 - 05-Feb-26 |
| Sell* | 338 | $18.17 | Automatic Execution |
13:34:01 - 05-Feb-26 |
| Sell* | 12 | $18.17 | Automatic Execution |
13:34:01 - 05-Feb-26 |
| Sell* | 11 | $18.19 | Automatic Execution |
13:33:09 - 05-Feb-26 |
| Sell* | 53 | $18.14 | Automatic Execution |
13:25:41 - 05-Feb-26 |
| Buy* | 1 | $18.15 | Automatic Execution |
13:21:00 - 05-Feb-26 |
| Sell* | 500 | $18.125 | Automatic Execution |
13:20:57 - 05-Feb-26 |
| Sell* | 11 | $18.135 | Automatic Execution |
13:18:10 - 05-Feb-26 |
| Unknown* | 1 | $18.03865 | SI Trade Currency Conversion |
13:03:44 - 05-Feb-26 |
| Buy* | 1 | $18.09 | Automatic Execution |
13:02:02 - 05-Feb-26 |
| Buy* | 1 | $18.08 | Automatic Execution |
13:01:56 - 05-Feb-26 |
| Buy* | 1 | $18.095 | Automatic Execution |
13:01:10 - 05-Feb-26 |
| Sell* | 100 | $18.10 | Automatic Execution |
13:00:01 - 05-Feb-26 |
| Sell* | 4 | $18.10 | Automatic Execution |
13:00:01 - 05-Feb-26 |
| Sell* | 11 | $18.105 | Automatic Execution |
13:00:01 - 05-Feb-26 |
| Sell* | 7 | $18.145 | Automatic Execution |
12:59:00 - 05-Feb-26 |
| Unknown* | 0 | $18.12 | SI Trade Currency Conversion |
12:57:02 - 05-Feb-26 |
| Sell* | 5 | $18.125 | Automatic Execution |
12:54:51 - 05-Feb-26 |
| Sell* | 38 | $18.11 | Automatic Execution |
12:46:45 - 05-Feb-26 |
| Sell* | 20 | $18.14 | Automatic Execution |
12:36:48 - 05-Feb-26 |
| Buy* | 62 | $18.165 | Automatic Execution |
12:28:57 - 05-Feb-26 |
| Buy* | 1 | $18.165 | Automatic Execution |
12:28:51 - 05-Feb-26 |
| Buy* | 3 | $18.165 | Automatic Execution |
12:28:51 - 05-Feb-26 |
| Sell* | 14 | $18.15 | Automatic Execution |
12:25:17 - 05-Feb-26 |
| Sell* | 5 | $18.15 | Automatic Execution |
12:25:17 - 05-Feb-26 |
| Buy* | 1 | $18.17 | Automatic Execution |
12:23:17 - 05-Feb-26 |
| Buy* | 10 | $18.17 | Automatic Execution |
12:23:17 - 05-Feb-26 |
| Sell* | 13 | $18.165 | Automatic Execution |
12:23:12 - 05-Feb-26 |
| Buy* | 1 | $18.185 | Automatic Execution |
12:20:44 - 05-Feb-26 |
| Buy* | 1 | $18.19 | Automatic Execution |
12:19:31 - 05-Feb-26 |
| Sell* | 7 | $18.205 | Automatic Execution |
12:16:13 - 05-Feb-26 |
| Sell* | 3 | $18.215 | Automatic Execution |
12:08:46 - 05-Feb-26 |
| Sell* | 1 | $18.205 | Automatic Execution |
12:07:21 - 05-Feb-26 |
| Sell* | 10 | $18.235 | Automatic Execution |
12:06:45 - 05-Feb-26 |
| Buy* | 1 | $18.25 | Automatic Execution |
11:58:57 - 05-Feb-26 |
| Buy* | 9 | $18.26 | Automatic Execution |
11:58:26 - 05-Feb-26 |
| Sell* | 11 | $18.25 | Automatic Execution |
11:57:16 - 05-Feb-26 |
| Buy* | 20 | $18.24 | Automatic Execution |
11:52:54 - 05-Feb-26 |
| Buy* | 1 | $18.24 | Automatic Execution |
11:47:45 - 05-Feb-26 |
| Buy* | 1 | $18.24 | Automatic Execution |
11:47:44 - 05-Feb-26 |
| Unknown* | 0 | $18.22965 | SI Trade Currency Conversion |
11:46:23 - 05-Feb-26 |
| Sell* | 14 | $18.25 | Automatic Execution |
11:38:22 - 05-Feb-26 |
| Sell* | 11 | $18.255 | Automatic Execution |
11:29:36 - 05-Feb-26 |
| Buy* | 285 | $18.265 | Automatic Execution |
11:24:57 - 05-Feb-26 |
| Buy* | 9 | $18.265 | Automatic Execution |
11:24:57 - 05-Feb-26 |
| Sell* | 7 | $18.24 | Automatic Execution |
11:19:12 - 05-Feb-26 |
| Buy* | 150 | $18.255 | Automatic Execution |
11:15:54 - 05-Feb-26 |
| Sell* | 5 | $18.22 | Automatic Execution |
11:08:25 - 05-Feb-26 |
| Buy* | 1 | $18.225 | Automatic Execution |
11:02:09 - 05-Feb-26 |
| Buy* | 1 | $18.23 | Automatic Execution |
10:52:10 - 05-Feb-26 |
| Buy* | 15 | $18.225 | Automatic Execution |
10:37:49 - 05-Feb-26 |
| Sell* | 14 | $18.225 | Automatic Execution |
10:37:49 - 05-Feb-26 |
| Buy* | 297 | $18.215 | Automatic Execution |
10:35:35 - 05-Feb-26 |
| Sell* | 1 | $18.21 | Automatic Execution |
10:32:43 - 05-Feb-26 |
| Buy* | 357 | $18.20 | Automatic Execution |
10:25:19 - 05-Feb-26 |
| Sell* | 12 | $18.205 | Automatic Execution |
10:23:05 - 05-Feb-26 |
| Buy* | 3 | $18.215 | Automatic Execution |
10:22:14 - 05-Feb-26 |
| Buy* | 1 | $18.22 | Automatic Execution |
10:16:06 - 05-Feb-26 |
| Buy* | 61 | $18.22 | Automatic Execution |
10:03:17 - 05-Feb-26 |
| Sell* | 1,500 | $18.195 | Automatic Execution |
09:58:17 - 05-Feb-26 |
| Sell* | 100 | $18.225 | Automatic Execution |
09:55:49 - 05-Feb-26 |
| Buy* | 190 | $18.235 | Automatic Execution |
09:41:09 - 05-Feb-26 |
| Sell* | 87 | $18.22 | Automatic Execution |
09:39:54 - 05-Feb-26 |