| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | $16.815 | Automatic Execution |
16:26:50 - 12-Dec-25 |
| Sell* | 2 | $16.795 | Automatic Execution |
16:18:05 - 12-Dec-25 |
| Buy* | 1 | $16.81 | Automatic Execution |
16:13:48 - 12-Dec-25 |
| Sell* | 29 | $16.78 | Automatic Execution |
16:11:36 - 12-Dec-25 |
| Buy* | 10 | $16.79 | SI Trade |
16:10:52 - 12-Dec-25 |
| Buy* | 1 | $16.805 | Automatic Execution |
16:07:54 - 12-Dec-25 |
| Sell* | 2 | $16.835 | Automatic Execution |
15:54:41 - 12-Dec-25 |
| Buy* | 908 | $16.845 | Automatic Execution |
15:54:40 - 12-Dec-25 |
| Buy* | 11 | $16.935 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 1 | $17.055 | Automatic Execution |
15:09:28 - 12-Dec-25 |
| Sell* | 8 | $17.09 | Automatic Execution |
14:53:38 - 12-Dec-25 |
| Buy* | 8 | $17.11 | Automatic Execution |
14:47:02 - 12-Dec-25 |
| Unknown* | 0 | $17.08 | SI Trade |
14:42:58 - 12-Dec-25 |
| Buy* | 1 | $17.08 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 3 | $17.065 | Automatic Execution |
14:12:30 - 12-Dec-25 |
| Buy* | 1,500 | $17.065 | Automatic Execution |
14:03:58 - 12-Dec-25 |
| Buy* | 4 | $17.075 | Automatic Execution |
13:42:56 - 12-Dec-25 |
| Buy* | 1 | $17.06 | Automatic Execution |
13:36:44 - 12-Dec-25 |
| Unknown* | 2 | $17.0519 | SI Trade Currency Conversion |
13:13:38 - 12-Dec-25 |
| Sell* | 10 | $17.025 | Automatic Execution |
13:11:05 - 12-Dec-25 |
| Buy* | 100 | $17.025 | Automatic Execution |
13:09:05 - 12-Dec-25 |
| Buy* | 16 | $17.03 | Automatic Execution |
12:27:20 - 12-Dec-25 |
| Buy* | 1 | $17.03 | Automatic Execution |
12:27:20 - 12-Dec-25 |
| Buy* | 7 | $17.05 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
11:28:56 - 12-Dec-25 |
| Sell* | 8 | $17.035 | Automatic Execution |
11:27:39 - 12-Dec-25 |
| Sell* | 1 | $17.045 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 2 | $17.045 | Automatic Execution |
11:21:29 - 12-Dec-25 |
| Sell* | 1 | $17.045 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 21 | $17.065 | Automatic Execution |
11:16:47 - 12-Dec-25 |
| Buy* | 1 | $17.065 | Automatic Execution |
11:16:47 - 12-Dec-25 |
| Sell* | 1,483 | $17.045 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 42 | $17.045 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 1 | $17.03 | Automatic Execution |
10:22:23 - 12-Dec-25 |
| Buy* | 2,053 | $17.045 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 1 | $17.045 | Automatic Execution |
10:01:28 - 12-Dec-25 |
| Buy* | 1 | $17.10 | Automatic Execution |
09:14:09 - 12-Dec-25 |
| Sell* | 1 | $17.065 | Automatic Execution |
08:46:09 - 12-Dec-25 |
| Sell* | 1 | $17.055 | Automatic Execution |
08:44:36 - 12-Dec-25 |
| Sell* | 2 | $17.06 | Automatic Execution |
08:32:54 - 12-Dec-25 |
| Buy* | 1 | $17.08 | Automatic Execution |
08:21:26 - 12-Dec-25 |
| Buy* | 1 | $17.075 | Automatic Execution |
08:01:08 - 12-Dec-25 |
| Unknown* | 0 | $17.10236 | SI Trade Currency Conversion |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | $17.085 | SI Trade |
08:00:03 - 12-Dec-25 |
| Unknown* | 210 | $17.0109 | Currency Conversion OTC Trade |
16:38:11 - 11-Dec-25 |
| Sell* | 3,000 | $17.08 | Automatic Execution |
16:28:58 - 11-Dec-25 |
| Sell* | 440 | $17.05 | Automatic Execution |
16:05:56 - 11-Dec-25 |
| Buy* | 1 | $17.075 | Automatic Execution |
16:04:37 - 11-Dec-25 |
| Buy* | 1 | $17.075 | Automatic Execution |
16:04:36 - 11-Dec-25 |
| Buy* | 1 | $17.075 | Automatic Execution |
15:52:46 - 11-Dec-25 |
| Buy* | 2,673 | $17.075 | Automatic Execution |
15:34:11 - 11-Dec-25 |
| Unknown* | 943 | $16.99261 | Ordinary Currency Conversion |
15:21:18 - 11-Dec-25 |
| Buy* | 42 | $17.04 | Automatic Execution |
15:13:45 - 11-Dec-25 |
| Sell* | 42 | $17.01 | Automatic Execution |
15:04:38 - 11-Dec-25 |
| Buy* | 3 | $17.01 | Automatic Execution |
15:02:01 - 11-Dec-25 |
| Buy* | 1 | $17.01 | Automatic Execution |
15:02:01 - 11-Dec-25 |
| Sell* | 1 | $16.98 | Automatic Execution |
14:53:52 - 11-Dec-25 |
| Unknown* | 315 | $16.92944 | Ordinary Currency Conversion |
14:52:13 - 11-Dec-25 |
| Unknown* | 426 | $16.92603 | Ordinary Currency Conversion |
14:47:57 - 11-Dec-25 |
| Unknown* | 1,104 | $16.94283 | Ordinary Currency Conversion |
14:42:33 - 11-Dec-25 |
| Buy* | 1 | $17.035 | Automatic Execution |
14:39:17 - 11-Dec-25 |
| Buy* | 10 | $17.035 | Automatic Execution |
14:39:09 - 11-Dec-25 |
| Buy* | 1 | $17.035 | Automatic Execution |
14:23:07 - 11-Dec-25 |
| Buy* | 1 | $16.97 | Automatic Execution |
14:04:11 - 11-Dec-25 |
| Sell* | 3 | $16.95 | Automatic Execution |
13:31:01 - 11-Dec-25 |
| Sell* | 1 | $16.95 | Automatic Execution |
13:31:00 - 11-Dec-25 |
| Buy* | 1 | $16.97 | Automatic Execution |
13:28:09 - 11-Dec-25 |
| Buy* | 1 | $16.97 | Automatic Execution |
13:28:09 - 11-Dec-25 |
| Unknown* | 0 | $16.98 | SI Trade |
13:22:18 - 11-Dec-25 |
| Buy* | 48 | $16.975 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Sell* | 100 | $16.895 | Automatic Execution |
12:09:55 - 11-Dec-25 |
| Buy* | 1 | $16.895 | Automatic Execution |
11:45:56 - 11-Dec-25 |
| Buy* | 5 | $16.895 | Automatic Execution |
11:45:56 - 11-Dec-25 |
| Buy* | 27 | $16.89 | Automatic Execution |
11:26:31 - 11-Dec-25 |
| Sell* | 38 | $16.88 | Automatic Execution |
11:22:08 - 11-Dec-25 |
| Buy* | 1,542 | $16.88 | Automatic Execution |
11:22:08 - 11-Dec-25 |
| Buy* | 29 | $16.885 | Automatic Execution |
11:13:20 - 11-Dec-25 |
| Unknown* | 0 | $16.875 | SI Trade |
11:03:49 - 11-Dec-25 |
| Sell* | 310 | $16.85 | Automatic Execution |
10:55:31 - 11-Dec-25 |
| Sell* | 1 | $16.84 | Automatic Execution |
10:09:03 - 11-Dec-25 |
| Sell* | 1 | $16.84 | Automatic Execution |
10:08:44 - 11-Dec-25 |
| Buy* | 1 | $16.845 | Automatic Execution |
09:58:31 - 11-Dec-25 |
| Buy* | 1 | $16.845 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Buy* | 6 | $16.845 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Buy* | 3,204 | $16.84 | Automatic Execution |
09:45:11 - 11-Dec-25 |
| Buy* | 2,761 | $16.835 | Automatic Execution |
09:45:11 - 11-Dec-25 |
| Buy* | 3,000 | $16.845 | Automatic Execution |
08:47:44 - 11-Dec-25 |
| Buy* | 1 | $16.835 | Automatic Execution |
08:29:06 - 11-Dec-25 |
| Buy* | 1 | $16.82 | Automatic Execution |
08:08:29 - 11-Dec-25 |
| Buy* | 5 | $16.825 | Automatic Execution |
08:05:58 - 11-Dec-25 |
| Buy* | 1 | $16.84 | Automatic Execution |
08:01:01 - 11-Dec-25 |
| Sell* | 1 | $16.825 | SI Trade |
08:00:18 - 11-Dec-25 |
| Sell* | 350 | $16.825 | Uncrossing Trade |
08:00:18 - 11-Dec-25 |
| Sell* | 524 | $16.765 | Uncrossing Trade |
16:35:14 - 10-Dec-25 |
| Sell* | 51 | $16.775 | Automatic Execution |
16:29:55 - 10-Dec-25 |
| Sell* | 104 | $16.78 | Automatic Execution |
16:28:55 - 10-Dec-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
16:27:55 - 10-Dec-25 |
| Sell* | 47 | $16.78 | Automatic Execution |
16:26:55 - 10-Dec-25 |
| Sell* | 4 | $16.78 | Automatic Execution |
16:26:55 - 10-Dec-25 |
| Sell* | 104 | $16.775 | Automatic Execution |
16:26:28 - 10-Dec-25 |
| Sell* | 66 | $16.775 | Automatic Execution |
16:25:28 - 10-Dec-25 |
| Sell* | 6 | $16.775 | Automatic Execution |
16:25:28 - 10-Dec-25 |
| Sell* | 101 | $16.765 | Automatic Execution |
16:24:46 - 10-Dec-25 |
| Sell* | 24 | $16.77 | Automatic Execution |
16:23:46 - 10-Dec-25 |
| Sell* | 4 | $16.77 | Automatic Execution |
16:23:46 - 10-Dec-25 |
| Sell* | 104 | $16.765 | Automatic Execution |
16:23:32 - 10-Dec-25 |
| Sell* | 96 | $16.765 | Automatic Execution |
16:22:32 - 10-Dec-25 |
| Sell* | 916 | $16.77 | Automatic Execution |
16:21:45 - 10-Dec-25 |
| Sell* | 31 | $16.77 | Automatic Execution |
16:21:34 - 10-Dec-25 |
| Sell* | 97 | $16.77 | Automatic Execution |
16:21:32 - 10-Dec-25 |
| Buy* | 4 | $16.77 | Automatic Execution |
16:21:32 - 10-Dec-25 |
| Sell* | 104 | $16.765 | Automatic Execution |
16:20:38 - 10-Dec-25 |
| Sell* | 104 | $16.76 | Automatic Execution |
16:19:38 - 10-Dec-25 |
| Sell* | 104 | $16.755 | Automatic Execution |
16:18:38 - 10-Dec-25 |
| Sell* | 103 | $16.755 | Automatic Execution |
16:17:38 - 10-Dec-25 |
| Sell* | 104 | $16.755 | Automatic Execution |
16:16:38 - 10-Dec-25 |
| Sell* | 104 | $16.755 | Automatic Execution |
16:15:38 - 10-Dec-25 |
| Sell* | 104 | $16.76 | Automatic Execution |
16:14:38 - 10-Dec-25 |
| Sell* | 43 | $16.765 | Automatic Execution |
16:13:38 - 10-Dec-25 |
| Sell* | 7 | $16.765 | Automatic Execution |
16:13:38 - 10-Dec-25 |
| Sell* | 43 | $16.76 | Automatic Execution |
16:13:06 - 10-Dec-25 |
| Sell* | 5 | $16.76 | Automatic Execution |
16:13:06 - 10-Dec-25 |
| Sell* | 99 | $16.76 | Automatic Execution |
16:12:41 - 10-Dec-25 |
| Sell* | 77 | $16.76 | Automatic Execution |
16:11:41 - 10-Dec-25 |
| Sell* | 4 | $16.76 | Automatic Execution |
16:11:41 - 10-Dec-25 |
| Sell* | 98 | $16.75 | Automatic Execution |
16:10:57 - 10-Dec-25 |
| Sell* | 103 | $16.76 | Automatic Execution |
16:09:57 - 10-Dec-25 |
| Sell* | 74 | $16.76 | Automatic Execution |
16:08:57 - 10-Dec-25 |
| Sell* | 5 | $16.76 | Automatic Execution |
16:08:57 - 10-Dec-25 |
| Sell* | 95 | $16.755 | Automatic Execution |
16:08:15 - 10-Dec-25 |
| Sell* | 99 | $16.76 | Automatic Execution |
16:07:15 - 10-Dec-25 |
| Buy* | 4 | $16.76 | Automatic Execution |
16:07:15 - 10-Dec-25 |
| Sell* | 104 | $16.75 | Automatic Execution |
16:06:21 - 10-Dec-25 |
| Sell* | 104 | $16.75 | Automatic Execution |
16:05:21 - 10-Dec-25 |
| Sell* | 104 | $16.75 | Automatic Execution |
16:04:21 - 10-Dec-25 |
| Sell* | 103 | $16.745 | Automatic Execution |
16:03:21 - 10-Dec-25 |
| Sell* | 104 | $16.75 | Automatic Execution |
16:02:21 - 10-Dec-25 |
| Sell* | 104 | $16.75 | Automatic Execution |
16:01:21 - 10-Dec-25 |
| Sell* | 104 | $16.75 | Automatic Execution |
16:00:21 - 10-Dec-25 |
| Sell* | 100 | $16.755 | Automatic Execution |
15:59:21 - 10-Dec-25 |
| Sell* | 30 | $16.76 | Automatic Execution |
15:58:21 - 10-Dec-25 |
| Sell* | 4 | $16.76 | Automatic Execution |
15:58:21 - 10-Dec-25 |
| Sell* | 104 | $16.755 | Automatic Execution |
15:58:04 - 10-Dec-25 |
| Sell* | 104 | $16.75 | Automatic Execution |
15:57:04 - 10-Dec-25 |
| Sell* | 16 | $16.755 | Automatic Execution |
15:56:04 - 10-Dec-25 |
| Sell* | 10 | $16.755 | Automatic Execution |
15:56:04 - 10-Dec-25 |
| Sell* | 104 | $16.75 | Automatic Execution |
15:55:48 - 10-Dec-25 |
| Sell* | 104 | $16.75 | Automatic Execution |
15:54:48 - 10-Dec-25 |
| Sell* | 104 | $16.75 | Automatic Execution |
15:53:48 - 10-Dec-25 |
| Sell* | 104 | $16.755 | Automatic Execution |
15:52:48 - 10-Dec-25 |
| Sell* | 103 | $16.755 | Automatic Execution |
15:51:48 - 10-Dec-25 |
| Sell* | 104 | $16.76 | Automatic Execution |
15:50:48 - 10-Dec-25 |
| Sell* | 104 | $16.755 | Automatic Execution |
15:49:48 - 10-Dec-25 |
| Sell* | 104 | $16.75 | Automatic Execution |
15:48:48 - 10-Dec-25 |
| Sell* | 104 | $16.75 | Automatic Execution |
15:47:48 - 10-Dec-25 |
| Sell* | 104 | $16.75 | Automatic Execution |
15:46:48 - 10-Dec-25 |
| Sell* | 104 | $16.755 | Automatic Execution |
15:45:48 - 10-Dec-25 |
| Sell* | 103 | $16.755 | Automatic Execution |
15:44:48 - 10-Dec-25 |
| Sell* | 104 | $16.76 | Automatic Execution |
15:43:48 - 10-Dec-25 |
| Sell* | 104 | $16.76 | Automatic Execution |
15:42:48 - 10-Dec-25 |
| Sell* | 104 | $16.76 | Automatic Execution |
15:41:48 - 10-Dec-25 |
| Sell* | 104 | $16.76 | Automatic Execution |
15:40:48 - 10-Dec-25 |
| Sell* | 104 | $16.76 | Automatic Execution |
15:39:48 - 10-Dec-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:38:48 - 10-Dec-25 |
| Buy* | 4 | $16.77 | Automatic Execution |
15:37:48 - 10-Dec-25 |
| Sell* | 100 | $16.765 | Automatic Execution |
15:37:48 - 10-Dec-25 |
| Buy* | 4 | $16.77 | Automatic Execution |
15:36:48 - 10-Dec-25 |
| Buy* | 4 | $16.77 | Automatic Execution |
15:36:48 - 10-Dec-25 |
| Sell* | 104 | $16.765 | Automatic Execution |
15:36:45 - 10-Dec-25 |
| Sell* | 104 | $16.755 | Automatic Execution |
15:35:45 - 10-Dec-25 |
| Sell* | 104 | $16.76 | Automatic Execution |
15:34:45 - 10-Dec-25 |
| Sell* | 104 | $16.76 | Automatic Execution |
15:33:45 - 10-Dec-25 |
| Sell* | 91 | $16.765 | Automatic Execution |
15:32:45 - 10-Dec-25 |
| Sell* | 15 | $16.77 | Automatic Execution |
15:31:45 - 10-Dec-25 |
| Sell* | 10 | $16.77 | Automatic Execution |
15:31:45 - 10-Dec-25 |
| Sell* | 94 | $16.77 | Automatic Execution |
15:31:37 - 10-Dec-25 |
| Sell* | 47 | $16.775 | Automatic Execution |
15:30:37 - 10-Dec-25 |
| Sell* | 12 | $16.775 | Automatic Execution |
15:30:37 - 10-Dec-25 |
| Sell* | 86 | $16.765 | Automatic Execution |
15:30:10 - 10-Dec-25 |
| Sell* | 4 | $16.77 | Automatic Execution |
15:29:10 - 10-Dec-25 |
| Sell* | 85 | $16.77 | Automatic Execution |
15:29:10 - 10-Dec-25 |
| Sell* | 5 | $16.77 | Automatic Execution |
15:29:10 - 10-Dec-25 |
| Sell* | 104 | $16.76 | Automatic Execution |
15:28:26 - 10-Dec-25 |
| Sell* | 104 | $16.76 | Automatic Execution |
15:27:26 - 10-Dec-25 |
| Sell* | 94 | $16.76 | Automatic Execution |
15:26:26 - 10-Dec-25 |
| Sell* | 65 | $16.765 | Automatic Execution |
15:25:26 - 10-Dec-25 |
| Sell* | 10 | $16.765 | Automatic Execution |
15:25:26 - 10-Dec-25 |
| Sell* | 103 | $16.755 | Automatic Execution |
15:24:48 - 10-Dec-25 |
| Sell* | 104 | $16.755 | Automatic Execution |
15:23:48 - 10-Dec-25 |
| Sell* | 104 | $16.755 | Automatic Execution |
15:22:48 - 10-Dec-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
15:21:48 - 10-Dec-25 |
| Buy* | 4 | $16.745 | Automatic Execution |
15:20:48 - 10-Dec-25 |
| Sell* | 36 | $16.74 | Automatic Execution |
15:20:48 - 10-Dec-25 |
| Buy* | 4 | $16.745 | Automatic Execution |
15:20:48 - 10-Dec-25 |
| Sell* | 104 | $16.74 | Automatic Execution |
15:20:25 - 10-Dec-25 |
| Sell* | 104 | $16.74 | Automatic Execution |
15:19:25 - 10-Dec-25 |
| Sell* | 12 | $16.745 | Automatic Execution |
15:18:43 - 10-Dec-25 |
| Sell* | 74 | $16.745 | Automatic Execution |
15:18:25 - 10-Dec-25 |
| Buy* | 4 | $16.745 | Automatic Execution |
15:18:25 - 10-Dec-25 |
| Buy* | 5 | $16.745 | Automatic Execution |
15:18:25 - 10-Dec-25 |