| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.315 | SI Trade |
13:53:32 - 14-Mar-25 |
| Sell* | 8 | $16.32 | Automatic Execution |
13:26:28 - 14-Mar-25 |
| Buy* | 8 | $16.43 | Automatic Execution |
12:04:58 - 14-Mar-25 |
| Buy* | 21 | $16.41 | Automatic Execution |
11:16:09 - 14-Mar-25 |
| Unknown* | 0 | $16.425 | SI Trade |
11:01:29 - 14-Mar-25 |
| Unknown* | 0 | $16.34388 | SI Trade Currency Conversion |
11:01:18 - 14-Mar-25 |
| Sell* | 34 | $16.375 | Automatic Execution |
10:51:53 - 14-Mar-25 |
| Buy* | 1 | $16.415 | Automatic Execution |
10:27:50 - 14-Mar-25 |
| Buy* | 7 | $16.42 | Automatic Execution |
10:22:46 - 14-Mar-25 |
| Buy* | 1 | $16.41 | Automatic Execution |
10:19:23 - 14-Mar-25 |
| Buy* | 5,605 | $16.43 | Automatic Execution |
10:13:43 - 14-Mar-25 |
| Buy* | 12,483 | $16.43 | Automatic Execution |
10:13:43 - 14-Mar-25 |
| Buy* | 927 | $16.43 | Automatic Execution |
10:13:43 - 14-Mar-25 |
| Buy* | 4,585 | $16.42 | Automatic Execution |
10:13:43 - 14-Mar-25 |
| Buy* | 6,400 | $16.42 | Automatic Execution |
10:13:43 - 14-Mar-25 |
| Buy* | 3 | $16.42 | Automatic Execution |
10:13:35 - 14-Mar-25 |
| Buy* | 7,215 | $16.43 | Automatic Execution |
10:12:33 - 14-Mar-25 |
| Buy* | 3,585 | $16.425 | Automatic Execution |
10:12:33 - 14-Mar-25 |
| Buy* | 1,000 | $16.425 | Automatic Execution |
10:12:32 - 14-Mar-25 |
| Buy* | 10,488 | $16.43 | Automatic Execution |
10:12:32 - 14-Mar-25 |
| Buy* | 927 | $16.425 | Automatic Execution |
10:12:32 - 14-Mar-25 |
| Buy* | 4,585 | $16.42 | Automatic Execution |
10:12:32 - 14-Mar-25 |
| Buy* | 1,997 | $16.415 | Automatic Execution |
10:12:31 - 14-Mar-25 |
| Buy* | 2,603 | $16.415 | Automatic Execution |
10:12:31 - 14-Mar-25 |
| Buy* | 3,800 | $16.415 | Automatic Execution |
10:12:31 - 14-Mar-25 |
| Buy* | 6,177 | $16.425 | Automatic Execution |
10:12:31 - 14-Mar-25 |
| Buy* | 5,238 | $16.425 | Automatic Execution |
10:12:31 - 14-Mar-25 |
| Buy* | 2,900 | $16.42 | Automatic Execution |
10:12:31 - 14-Mar-25 |
| Buy* | 1,685 | $16.42 | Automatic Execution |
10:12:31 - 14-Mar-25 |
| Buy* | 615 | $16.42 | Automatic Execution |
10:12:30 - 14-Mar-25 |
| Buy* | 2,285 | $16.42 | Automatic Execution |
10:12:30 - 14-Mar-25 |
| Buy* | 2,300 | $16.42 | Automatic Execution |
10:12:23 - 14-Mar-25 |
| Buy* | 2,215 | $16.425 | Automatic Execution |
10:12:22 - 14-Mar-25 |
| Buy* | 4,585 | $16.42 | Automatic Execution |
10:12:22 - 14-Mar-25 |
| Buy* | 1,815 | $16.425 | Automatic Execution |
10:12:22 - 14-Mar-25 |
| Buy* | 3,585 | $16.42 | Automatic Execution |
10:12:22 - 14-Mar-25 |
| Buy* | 1,000 | $16.42 | Automatic Execution |
10:12:22 - 14-Mar-25 |
| Buy* | 5,415 | $16.42 | Automatic Execution |
10:12:21 - 14-Mar-25 |
| Buy* | 4,585 | $16.415 | Automatic Execution |
10:12:21 - 14-Mar-25 |
| Buy* | 3,215 | $16.425 | Automatic Execution |
10:12:21 - 14-Mar-25 |
| Buy* | 4,585 | $16.42 | Automatic Execution |
10:12:21 - 14-Mar-25 |
| Buy* | 487 | $16.425 | Automatic Execution |
10:12:21 - 14-Mar-25 |
| Buy* | 16,513 | $16.425 | Automatic Execution |
10:12:21 - 14-Mar-25 |
| Buy* | 1,827 | $16.425 | Automatic Execution |
10:12:21 - 14-Mar-25 |
| Buy* | 988 | $16.42 | Automatic Execution |
10:12:21 - 14-Mar-25 |
| Buy* | 3,600 | $16.415 | Automatic Execution |
10:12:21 - 14-Mar-25 |
| Buy* | 985 | $16.415 | Automatic Execution |
10:12:21 - 14-Mar-25 |
| Buy* | 3,600 | $16.415 | Automatic Execution |
10:12:21 - 14-Mar-25 |
| Sell* | 30 | $16.375 | Automatic Execution |
09:23:14 - 14-Mar-25 |
| Unknown* | 0 | $16.415 | SI Trade |
08:06:09 - 14-Mar-25 |
| Unknown* | 0 | $16.41978 | SI Trade Currency Conversion |
08:05:12 - 14-Mar-25 |
| Unknown* | 0 | $16.41544 | SI Trade Currency Conversion |
08:04:23 - 14-Mar-25 |
| Unknown* | 0 | $16.415 | SI Trade |
08:03:27 - 14-Mar-25 |
| Sell* | 78 | $16.385 | Uncrossing Trade |
08:00:21 - 14-Mar-25 |
| Buy* | 3 | $16.42 | SI Trade |
08:00:01 - 14-Mar-25 |
| Buy* | 2 | $16.325 | Automatic Execution |
16:21:35 - 13-Mar-25 |
| Buy* | 64 | $16.315 | Automatic Execution |
16:17:28 - 13-Mar-25 |
| Sell* | 248 | $16.32 | Automatic Execution |
16:15:57 - 13-Mar-25 |
| Buy* | 6 | $16.315 | Automatic Execution |
16:02:48 - 13-Mar-25 |
| Sell* | 175 | $16.305 | Automatic Execution |
15:51:09 - 13-Mar-25 |
| Sell* | 206 | $16.305 | Automatic Execution |
15:51:07 - 13-Mar-25 |
| Sell* | 184 | $16.32 | Automatic Execution |
15:46:02 - 13-Mar-25 |
| Sell* | 194 | $16.32 | Automatic Execution |
15:46:00 - 13-Mar-25 |
| Unknown* | 0 | $16.32 | SI Trade |
15:36:33 - 13-Mar-25 |
| Unknown* | 0 | $16.38705 | SI Trade Currency Conversion |
15:34:10 - 13-Mar-25 |
| Sell* | 339 | $16.31 | Automatic Execution |
15:21:55 - 13-Mar-25 |
| Buy* | 1,069 | $16.33 | Automatic Execution |
15:18:40 - 13-Mar-25 |
| Buy* | 4,000 | $16.33 | Automatic Execution |
15:18:40 - 13-Mar-25 |
| Sell* | 160 | $16.315 | Automatic Execution |
15:12:35 - 13-Mar-25 |
| Buy* | 4,611 | $16.325 | Automatic Execution |
15:12:17 - 13-Mar-25 |
| Buy* | 356 | $16.26 | Automatic Execution |
14:18:30 - 13-Mar-25 |
| Buy* | 10 | $16.20 | Automatic Execution |
13:57:39 - 13-Mar-25 |
| Buy* | 1 | $16.18 | Automatic Execution |
13:23:55 - 13-Mar-25 |
| Buy* | 5 | $16.17 | Automatic Execution |
13:23:21 - 13-Mar-25 |
| Buy* | 3,120 | $16.155 | Automatic Execution |
11:17:16 - 13-Mar-25 |
| Buy* | 200 | $16.155 | Automatic Execution |
11:17:15 - 13-Mar-25 |
| Buy* | 1 | $16.155 | Automatic Execution |
11:16:17 - 13-Mar-25 |
| Buy* | 4 | $16.17 | Automatic Execution |
11:05:05 - 13-Mar-25 |
| Buy* | 1 | $16.18 | Automatic Execution |
11:00:28 - 13-Mar-25 |
| Sell* | 156 | $16.14 | Automatic Execution |
09:49:55 - 13-Mar-25 |
| Buy* | 255 | $16.145 | Automatic Execution |
09:49:24 - 13-Mar-25 |
| Sell* | 248 | $16.135 | Automatic Execution |
09:49:22 - 13-Mar-25 |
| Sell* | 223 | $16.14 | Automatic Execution |
09:48:56 - 13-Mar-25 |
| Sell* | 236 | $16.135 | Automatic Execution |
09:48:15 - 13-Mar-25 |
| Sell* | 258 | $16.135 | Automatic Execution |
09:47:39 - 13-Mar-25 |
| Sell* | 235 | $16.14 | Automatic Execution |
09:46:55 - 13-Mar-25 |
| Sell* | 241 | $16.135 | Automatic Execution |
09:46:24 - 13-Mar-25 |
| Buy* | 174 | $16.155 | Automatic Execution |
09:38:11 - 13-Mar-25 |
| Buy* | 90 | $16.16 | Automatic Execution |
09:37:02 - 13-Mar-25 |
| Buy* | 95 | $16.165 | Automatic Execution |
09:35:50 - 13-Mar-25 |
| Buy* | 9 | $16.175 | Automatic Execution |
08:21:48 - 13-Mar-25 |
| Unknown* | 0 | $16.15 | SI Trade |
08:06:21 - 13-Mar-25 |
| Unknown* | 0 | $16.155 | SI Trade |
08:05:55 - 13-Mar-25 |
| Unknown* | 0 | $16.15 | SI Trade |
08:05:51 - 13-Mar-25 |
| Unknown* | 0 | $16.145 | SI Trade |
08:00:09 - 13-Mar-25 |
| Sell* | 542 | $16.13 | Uncrossing Trade |
08:00:09 - 13-Mar-25 |
| Sell* | 14 | $16.26 | Automatic Execution |
16:27:50 - 12-Mar-25 |
| Sell* | 1 | $16.275 | Automatic Execution |
16:21:49 - 12-Mar-25 |
| Buy* | 29 | $16.26 | Automatic Execution |
16:17:23 - 12-Mar-25 |
| Buy* | 1,522 | $16.295 | Automatic Execution |
16:14:55 - 12-Mar-25 |
| Buy* | 32 | $16.255 | Automatic Execution |
16:00:19 - 12-Mar-25 |
| Sell* | 5 | $16.26 | SI Trade |
15:55:18 - 12-Mar-25 |
| Buy* | 32 | $16.26 | Automatic Execution |
15:40:44 - 12-Mar-25 |
| Sell* | 22 | $16.22 | Automatic Execution |
15:29:55 - 12-Mar-25 |
| Sell* | 1 | $16.225 | Automatic Execution |
15:28:22 - 12-Mar-25 |
| Buy* | 29 | $16.22 | Automatic Execution |
15:25:59 - 12-Mar-25 |
| Buy* | 2 | $16.225 | Automatic Execution |
15:17:51 - 12-Mar-25 |
| Buy* | 23 | $16.21 | Automatic Execution |
15:14:54 - 12-Mar-25 |
| Buy* | 2 | $16.215 | Automatic Execution |
15:06:37 - 12-Mar-25 |
| Sell* | 24 | $16.195 | Automatic Execution |
14:47:06 - 12-Mar-25 |
| Buy* | 22 | $16.195 | Automatic Execution |
14:47:06 - 12-Mar-25 |
| Buy* | 25 | $16.21 | Automatic Execution |
14:38:02 - 12-Mar-25 |
| Buy* | 22 | $16.255 | Automatic Execution |
14:26:48 - 12-Mar-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
14:22:40 - 12-Mar-25 |
| Buy* | 30 | $16.26 | Automatic Execution |
14:15:13 - 12-Mar-25 |
| Buy* | 24 | $16.27 | Automatic Execution |
13:59:03 - 12-Mar-25 |
| Buy* | 1 | $16.29 | Automatic Execution |
13:54:51 - 12-Mar-25 |
| Buy* | 30 | $16.295 | Automatic Execution |
13:47:22 - 12-Mar-25 |
| Buy* | 22 | $16.33 | Automatic Execution |
13:31:10 - 12-Mar-25 |
| Sell* | 1 | $16.31 | Automatic Execution |
13:20:18 - 12-Mar-25 |
| Buy* | 25 | $16.325 | Automatic Execution |
13:17:45 - 12-Mar-25 |
| Buy* | 22 | $16.335 | Automatic Execution |
13:12:23 - 12-Mar-25 |
| Buy* | 1 | $16.35 | Automatic Execution |
13:07:17 - 12-Mar-25 |
| Buy* | 3 | $16.365 | Automatic Execution |
13:03:11 - 12-Mar-25 |
| Buy* | 12 | $16.395 | Automatic Execution |
12:54:32 - 12-Mar-25 |
| Buy* | 31 | $16.385 | Automatic Execution |
12:52:03 - 12-Mar-25 |
| Buy* | 2 | $16.395 | Automatic Execution |
12:43:55 - 12-Mar-25 |
| Buy* | 22 | $16.365 | Automatic Execution |
12:43:24 - 12-Mar-25 |
| Buy* | 27 | $16.345 | Automatic Execution |
12:31:02 - 12-Mar-25 |
| Buy* | 1 | $16.34 | Automatic Execution |
12:27:07 - 12-Mar-25 |
| Sell* | 100 | $16.335 | Automatic Execution |
12:05:05 - 12-Mar-25 |
| Buy* | 71 | $16.355 | Automatic Execution |
12:04:54 - 12-Mar-25 |
| Buy* | 27 | $16.355 | Automatic Execution |
12:04:54 - 12-Mar-25 |
| Buy* | 2 | $16.355 | Automatic Execution |
12:04:54 - 12-Mar-25 |
| Sell* | 1 | $16.35 | Automatic Execution |
11:51:29 - 12-Mar-25 |
| Buy* | 2 | $16.355 | Automatic Execution |
11:50:45 - 12-Mar-25 |
| Buy* | 22 | $16.35 | Automatic Execution |
11:46:31 - 12-Mar-25 |
| Buy* | 2 | $16.35 | Automatic Execution |
11:46:31 - 12-Mar-25 |
| Buy* | 33 | $16.355 | Automatic Execution |
11:41:39 - 12-Mar-25 |
| Buy* | 26 | $16.36 | Automatic Execution |
11:34:09 - 12-Mar-25 |
| Buy* | 1 | $16.345 | Automatic Execution |
11:22:42 - 12-Mar-25 |
| Buy* | 28 | $16.33 | Automatic Execution |
11:20:32 - 12-Mar-25 |
| Buy* | 26 | $16.32 | Automatic Execution |
11:07:38 - 12-Mar-25 |
| Sell* | 1 | $16.31 | Automatic Execution |
10:57:32 - 12-Mar-25 |
| Buy* | 17 | $16.315 | Automatic Execution |
10:56:29 - 12-Mar-25 |
| Buy* | 10 | $16.31 | Automatic Execution |
10:52:13 - 12-Mar-25 |
| Buy* | 1 | $16.30 | Automatic Execution |
10:45:16 - 12-Mar-25 |
| Sell* | 4 | $16.28 | Automatic Execution |
10:37:50 - 12-Mar-25 |
| Buy* | 32 | $16.28 | Automatic Execution |
10:36:18 - 12-Mar-25 |
| Sell* | 4 | $16.28 | Automatic Execution |
10:35:37 - 12-Mar-25 |
| Buy* | 26 | $16.285 | Automatic Execution |
10:24:35 - 12-Mar-25 |
| Buy* | 28 | $16.27 | Automatic Execution |
10:11:15 - 12-Mar-25 |
| Buy* | 3 | $16.27 | Automatic Execution |
10:00:43 - 12-Mar-25 |
| Buy* | 24 | $16.255 | Automatic Execution |
09:56:14 - 12-Mar-25 |
| Buy* | 1 | $16.26 | Automatic Execution |
09:47:49 - 12-Mar-25 |
| Buy* | 4 | $16.26 | Automatic Execution |
09:47:27 - 12-Mar-25 |
| Buy* | 2 | $16.26 | Automatic Execution |
09:40:13 - 12-Mar-25 |
| Buy* | 5 | $16.26 | Automatic Execution |
09:40:13 - 12-Mar-25 |
| Buy* | 29 | $16.25 | Automatic Execution |
09:36:03 - 12-Mar-25 |
| Buy* | 2 | $16.25 | Automatic Execution |
09:29:06 - 12-Mar-25 |
| Buy* | 27 | $16.23 | Automatic Execution |
09:26:22 - 12-Mar-25 |
| Unknown* | 0 | $16.26 | SI Trade |
09:07:25 - 12-Mar-25 |
| Buy* | 30 | $16.24 | Automatic Execution |
09:00:02 - 12-Mar-25 |
| Buy* | 25 | $16.22 | Automatic Execution |
08:50:14 - 12-Mar-25 |
| Buy* | 3 | $16.24 | SI Trade |
08:21:29 - 12-Mar-25 |
| Buy* | 28 | $16.215 | Automatic Execution |
08:18:48 - 12-Mar-25 |
| Buy* | 4 | $16.215 | Automatic Execution |
08:18:48 - 12-Mar-25 |
| Sell* | 168 | $16.20 | Automatic Execution |
08:14:40 - 12-Mar-25 |
| Sell* | 144 | $16.20 | Automatic Execution |
08:14:12 - 12-Mar-25 |
| Sell* | 167 | $16.20 | Automatic Execution |
08:13:04 - 12-Mar-25 |
| Sell* | 143 | $16.185 | Automatic Execution |
08:11:53 - 12-Mar-25 |
| Unknown* | 0 | $16.215 | SI Trade |
08:06:22 - 12-Mar-25 |
| Unknown* | 0 | $16.215 | SI Trade |
08:03:20 - 12-Mar-25 |
| Buy* | 32 | $16.20 | Automatic Execution |
08:01:02 - 12-Mar-25 |
| Buy* | 57 | $16.20 | Automatic Execution |
08:01:02 - 12-Mar-25 |
| Buy* | 27 | $16.195 | Automatic Execution |
08:00:29 - 12-Mar-25 |
| Buy* | 2,682 | $16.195 | Suspected BUY Trade |
08:00:01 - 12-Mar-25 |
| Buy* | 3 | $16.12 | Automatic Execution |
16:20:45 - 11-Mar-25 |
| Buy* | 1 | $16.08 | Automatic Execution |
15:21:04 - 11-Mar-25 |
| Buy* | 391 | $16.065 | Automatic Execution |
15:20:00 - 11-Mar-25 |
| Buy* | 679 | $16.065 | Automatic Execution |
15:20:00 - 11-Mar-25 |
| Buy* | 1,070 | $16.068 | SI Trade |
15:19:58 - 11-Mar-25 |
| Sell* | 7 | $16.045 | Automatic Execution |
14:47:40 - 11-Mar-25 |
| Buy* | 289 | $16.065 | Automatic Execution |
14:43:49 - 11-Mar-25 |
| Buy* | 4,711 | $16.06 | Automatic Execution |
14:43:49 - 11-Mar-25 |
| Buy* | 2,864 | $16.13 | Automatic Execution |
14:18:23 - 11-Mar-25 |
| Sell* | 2 | $16.075 | Automatic Execution |
14:04:52 - 11-Mar-25 |
| Sell* | 453 | $16.085 | Automatic Execution |
13:18:12 - 11-Mar-25 |
| Buy* | 678 | $16.085 | Automatic Execution |
13:18:12 - 11-Mar-25 |
| Buy* | 678 | $16.085 | Automatic Execution |
13:18:12 - 11-Mar-25 |
| Buy* | 678 | $16.085 | Automatic Execution |
13:18:12 - 11-Mar-25 |
| Buy* | 3,843 | $16.088 | SI Trade |
13:18:05 - 11-Mar-25 |
| Buy* | 678 | $16.085 | Automatic Execution |
13:18:05 - 11-Mar-25 |
| Buy* | 678 | $16.085 | Automatic Execution |
13:18:05 - 11-Mar-25 |
| Buy* | 6 | $16.08 | SI Trade |
13:09:24 - 11-Mar-25 |
| Buy* | 2 | $16.08 | Automatic Execution |
12:25:34 - 11-Mar-25 |
| Buy* | 2 | $16.085 | Automatic Execution |
12:17:04 - 11-Mar-25 |
| Buy* | 3 | $16.095 | Automatic Execution |
12:07:39 - 11-Mar-25 |
| Sell* | 3 | $16.065 | Automatic Execution |
11:20:57 - 11-Mar-25 |
| Buy* | 1 | $16.05 | Automatic Execution |
10:23:28 - 11-Mar-25 |