| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,763 | $16.325 | Uncrossing Trade |
16:35:29 - 17-Jul-25 |
| Sell* | 213 | $16.305 | Automatic Execution |
16:29:10 - 17-Jul-25 |
| Sell* | 248 | $16.305 | Automatic Execution |
16:28:10 - 17-Jul-25 |
| Buy* | 224 | $16.31 | Automatic Execution |
16:26:10 - 17-Jul-25 |
| Sell* | 262 | $16.30 | Automatic Execution |
16:24:54 - 17-Jul-25 |
| Sell* | 261 | $16.305 | Automatic Execution |
16:22:54 - 17-Jul-25 |
| Sell* | 238 | $16.305 | Automatic Execution |
16:21:54 - 17-Jul-25 |
| Sell* | 228 | $16.31 | Automatic Execution |
16:19:54 - 17-Jul-25 |
| Unknown* | 0 | $16.31 | SI Trade |
16:18:58 - 17-Jul-25 |
| Sell* | 210 | $16.31 | Automatic Execution |
16:18:51 - 17-Jul-25 |
| Sell* | 141 | $16.31 | Automatic Execution |
16:17:51 - 17-Jul-25 |
| Sell* | 82 | $16.31 | Automatic Execution |
16:17:51 - 17-Jul-25 |
| Buy* | 213 | $16.31 | Automatic Execution |
16:16:51 - 17-Jul-25 |
| Sell* | 243 | $16.31 | Automatic Execution |
16:15:44 - 17-Jul-25 |
| Sell* | 286 | $16.305 | Automatic Execution |
16:15:41 - 17-Jul-25 |
| Sell* | 211 | $16.305 | Automatic Execution |
16:14:41 - 17-Jul-25 |
| Sell* | 255 | $16.30 | Automatic Execution |
16:14:12 - 17-Jul-25 |
| Sell* | 336 | $16.295 | Automatic Execution |
16:13:37 - 17-Jul-25 |
| Buy* | 3,048 | $16.33 | Automatic Execution |
16:12:37 - 17-Jul-25 |
| Buy* | 1,012 | $16.325 | Automatic Execution |
16:12:37 - 17-Jul-25 |
| Buy* | 7,978 | $16.325 | Automatic Execution |
16:12:37 - 17-Jul-25 |
| Buy* | 629 | $16.325 | Automatic Execution |
16:12:37 - 17-Jul-25 |
| Buy* | 6,120 | $16.32 | Automatic Execution |
16:12:37 - 17-Jul-25 |
| Buy* | 7,145 | $16.32 | Automatic Execution |
16:12:37 - 17-Jul-25 |
| Buy* | 4,580 | $16.315 | Automatic Execution |
16:12:37 - 17-Jul-25 |
| Buy* | 225 | $16.31 | Automatic Execution |
16:12:37 - 17-Jul-25 |
| Buy* | 3,263 | $16.31 | Automatic Execution |
16:12:37 - 17-Jul-25 |
| Sell* | 225 | $16.29 | Automatic Execution |
16:11:41 - 17-Jul-25 |
| Buy* | 254 | $16.30 | Automatic Execution |
16:10:41 - 17-Jul-25 |
| Sell* | 332 | $16.29 | Automatic Execution |
16:10:31 - 17-Jul-25 |
| Sell* | 278 | $16.29 | Automatic Execution |
16:09:31 - 17-Jul-25 |
| Sell* | 252 | $16.30 | Automatic Execution |
16:08:31 - 17-Jul-25 |
| Buy* | 22 | $16.31 | Automatic Execution |
16:07:58 - 17-Jul-25 |
| Sell* | 338 | $16.30 | Automatic Execution |
16:07:53 - 17-Jul-25 |
| Sell* | 315 | $16.30 | Automatic Execution |
16:06:53 - 17-Jul-25 |
| Sell* | 313 | $16.30 | Automatic Execution |
16:05:53 - 17-Jul-25 |
| Sell* | 330 | $16.30 | Automatic Execution |
16:04:53 - 17-Jul-25 |
| Sell* | 227 | $16.305 | Automatic Execution |
16:03:53 - 17-Jul-25 |
| Sell* | 489 | $16.31 | Automatic Execution |
16:02:53 - 17-Jul-25 |
| Sell* | 255 | $16.31 | Automatic Execution |
16:01:53 - 17-Jul-25 |
| Sell* | 231 | $16.31 | Automatic Execution |
16:00:53 - 17-Jul-25 |
| Sell* | 331 | $16.295 | Automatic Execution |
16:00:27 - 17-Jul-25 |
| Sell* | 320 | $16.295 | Automatic Execution |
15:59:27 - 17-Jul-25 |
| Sell* | 349 | $16.295 | Automatic Execution |
15:58:27 - 17-Jul-25 |
| Sell* | 344 | $16.295 | Automatic Execution |
15:57:27 - 17-Jul-25 |
| Sell* | 297 | $16.285 | Automatic Execution |
15:56:27 - 17-Jul-25 |
| Sell* | 231 | $16.285 | Automatic Execution |
15:55:27 - 17-Jul-25 |
| Sell* | 249 | $16.29 | Automatic Execution |
15:54:27 - 17-Jul-25 |
| Sell* | 255 | $16.29 | Automatic Execution |
15:53:27 - 17-Jul-25 |
| Sell* | 334 | $16.28 | Automatic Execution |
15:53:22 - 17-Jul-25 |
| Sell* | 342 | $16.28 | Automatic Execution |
15:52:22 - 17-Jul-25 |
| Sell* | 330 | $16.27 | Automatic Execution |
15:51:22 - 17-Jul-25 |
| Sell* | 310 | $16.27 | Automatic Execution |
15:50:22 - 17-Jul-25 |
| Sell* | 256 | $16.275 | Automatic Execution |
15:49:22 - 17-Jul-25 |
| Sell* | 280 | $16.275 | Automatic Execution |
15:48:22 - 17-Jul-25 |
| Sell* | 230 | $16.275 | Automatic Execution |
15:47:22 - 17-Jul-25 |
| Buy* | 2 | $16.28 | Automatic Execution |
15:47:21 - 17-Jul-25 |
| Buy* | 1 | $16.28 | Automatic Execution |
15:47:21 - 17-Jul-25 |
| Sell* | 260 | $16.275 | Automatic Execution |
15:47:20 - 17-Jul-25 |
| Sell* | 274 | $16.27 | Automatic Execution |
15:46:21 - 17-Jul-25 |
| Sell* | 244 | $16.27 | Automatic Execution |
15:45:21 - 17-Jul-25 |
| Sell* | 353 | $16.27 | Automatic Execution |
15:44:49 - 17-Jul-25 |
| Sell* | 289 | $16.275 | Automatic Execution |
15:43:49 - 17-Jul-25 |
| Sell* | 366 | $16.285 | Automatic Execution |
15:42:11 - 17-Jul-25 |
| Sell* | 213 | $16.285 | Automatic Execution |
15:41:11 - 17-Jul-25 |
| Sell* | 245 | $16.28 | Automatic Execution |
15:40:51 - 17-Jul-25 |
| Buy* | 263 | $16.285 | Automatic Execution |
15:39:51 - 17-Jul-25 |
| Buy* | 256 | $16.285 | Automatic Execution |
15:38:51 - 17-Jul-25 |
| Sell* | 256 | $16.275 | Automatic Execution |
15:38:51 - 17-Jul-25 |
| Sell* | 243 | $16.275 | Automatic Execution |
15:37:51 - 17-Jul-25 |
| Buy* | 248 | $16.275 | Automatic Execution |
15:36:51 - 17-Jul-25 |
| Sell* | 325 | $16.265 | Automatic Execution |
15:36:42 - 17-Jul-25 |
| Sell* | 274 | $16.265 | Automatic Execution |
15:35:42 - 17-Jul-25 |
| Sell* | 215 | $16.27 | Automatic Execution |
15:34:42 - 17-Jul-25 |
| Sell* | 221 | $16.265 | Automatic Execution |
15:34:11 - 17-Jul-25 |
| Sell* | 476 | $16.265 | Automatic Execution |
15:33:11 - 17-Jul-25 |
| Sell* | 486 | $16.265 | Automatic Execution |
15:31:11 - 17-Jul-25 |
| Sell* | 354 | $16.265 | Automatic Execution |
15:30:11 - 17-Jul-25 |
| Buy* | 260 | $16.265 | Automatic Execution |
15:29:11 - 17-Jul-25 |
| Buy* | 215 | $16.265 | Automatic Execution |
15:28:41 - 17-Jul-25 |
| Sell* | 239 | $16.26 | Automatic Execution |
15:28:01 - 17-Jul-25 |
| Buy* | 218 | $16.265 | Automatic Execution |
15:26:51 - 17-Jul-25 |
| Buy* | 219 | $16.265 | Automatic Execution |
15:26:51 - 17-Jul-25 |
| Buy* | 251 | $16.265 | Automatic Execution |
15:25:21 - 17-Jul-25 |
| Sell* | 250 | $16.26 | Automatic Execution |
15:25:11 - 17-Jul-25 |
| Buy* | 255 | $16.265 | Automatic Execution |
15:24:11 - 17-Jul-25 |
| Buy* | 253 | $16.265 | Automatic Execution |
15:24:11 - 17-Jul-25 |
| Sell* | 289 | $16.26 | Automatic Execution |
15:23:15 - 17-Jul-25 |
| Buy* | 231 | $16.265 | Automatic Execution |
15:22:15 - 17-Jul-25 |
| Sell* | 232 | $16.27 | Automatic Execution |
15:21:01 - 17-Jul-25 |
| Sell* | 215 | $16.27 | Automatic Execution |
15:21:01 - 17-Jul-25 |
| Sell* | 234 | $16.27 | Automatic Execution |
15:20:25 - 17-Jul-25 |
| Sell* | 463 | $16.265 | Automatic Execution |
15:18:41 - 17-Jul-25 |
| Buy* | 254 | $16.265 | Automatic Execution |
15:17:41 - 17-Jul-25 |
| Sell* | 355 | $16.26 | Automatic Execution |
15:17:31 - 17-Jul-25 |
| Buy* | 236 | $16.265 | Automatic Execution |
15:15:31 - 17-Jul-25 |
| Sell* | 236 | $16.26 | Automatic Execution |
15:15:31 - 17-Jul-25 |
| Sell* | 387 | $16.26 | Automatic Execution |
15:14:31 - 17-Jul-25 |
| Sell* | 248 | $16.26 | Automatic Execution |
15:13:31 - 17-Jul-25 |
| Sell* | 487 | $16.27 | Automatic Execution |
15:12:31 - 17-Jul-25 |
| Sell* | 321 | $16.27 | Automatic Execution |
15:11:31 - 17-Jul-25 |
| Buy* | 252 | $16.275 | Automatic Execution |
15:10:31 - 17-Jul-25 |
| Sell* | 280 | $16.275 | Automatic Execution |
15:09:41 - 17-Jul-25 |
| Buy* | 229 | $16.275 | Automatic Execution |
15:08:23 - 17-Jul-25 |
| Sell* | 261 | $16.275 | Automatic Execution |
15:08:21 - 17-Jul-25 |
| Sell* | 344 | $16.275 | Automatic Execution |
15:07:42 - 17-Jul-25 |
| Sell* | 215 | $16.28 | Automatic Execution |
15:05:42 - 17-Jul-25 |
| Sell* | 283 | $16.275 | Automatic Execution |
15:05:31 - 17-Jul-25 |
| Buy* | 253 | $16.275 | Automatic Execution |
15:04:31 - 17-Jul-25 |
| Sell* | 261 | $16.275 | Automatic Execution |
15:04:11 - 17-Jul-25 |
| Sell* | 227 | $16.275 | Automatic Execution |
15:02:51 - 17-Jul-25 |
| Sell* | 232 | $16.27 | Automatic Execution |
15:02:33 - 17-Jul-25 |
| Sell* | 281 | $16.27 | Automatic Execution |
15:01:33 - 17-Jul-25 |
| Buy* | 249 | $16.27 | Automatic Execution |
15:01:21 - 17-Jul-25 |
| Sell* | 210 | $16.275 | Automatic Execution |
15:00:01 - 17-Jul-25 |
| Sell* | 305 | $16.275 | Automatic Execution |
15:00:01 - 17-Jul-25 |
| Sell* | 238 | $16.275 | Automatic Execution |
14:58:22 - 17-Jul-25 |
| Sell* | 232 | $16.27 | Automatic Execution |
14:57:59 - 17-Jul-25 |
| Sell* | 238 | $16.265 | Automatic Execution |
14:56:59 - 17-Jul-25 |
| Sell* | 259 | $16.265 | Automatic Execution |
14:56:59 - 17-Jul-25 |
| Sell* | 285 | $16.265 | Automatic Execution |
14:55:25 - 17-Jul-25 |
| Sell* | 219 | $16.265 | Automatic Execution |
14:55:25 - 17-Jul-25 |
| Sell* | 254 | $16.26 | Automatic Execution |
14:54:31 - 17-Jul-25 |
| Sell* | 337 | $16.26 | Automatic Execution |
14:54:01 - 17-Jul-25 |
| Sell* | 334 | $16.265 | Automatic Execution |
14:53:01 - 17-Jul-25 |
| Sell* | 307 | $16.265 | Automatic Execution |
14:52:01 - 17-Jul-25 |
| Sell* | 213 | $16.265 | Automatic Execution |
14:51:01 - 17-Jul-25 |
| Sell* | 321 | $16.265 | Automatic Execution |
14:49:31 - 17-Jul-25 |
| Sell* | 261 | $16.27 | Automatic Execution |
14:48:31 - 17-Jul-25 |
| Sell* | 250 | $16.27 | Automatic Execution |
14:48:01 - 17-Jul-25 |
| Sell* | 330 | $16.26 | Automatic Execution |
14:47:16 - 17-Jul-25 |
| Buy* | 233 | $16.265 | Automatic Execution |
14:45:16 - 17-Jul-25 |
| Sell* | 257 | $16.26 | Automatic Execution |
14:45:16 - 17-Jul-25 |
| Sell* | 329 | $16.25 | Automatic Execution |
14:44:47 - 17-Jul-25 |
| Sell* | 338 | $16.25 | Automatic Execution |
14:43:47 - 17-Jul-25 |
| Sell* | 305 | $16.25 | Automatic Execution |
14:42:47 - 17-Jul-25 |
| Sell* | 217 | $16.25 | Automatic Execution |
14:41:47 - 17-Jul-25 |
| Sell* | 336 | $16.25 | Automatic Execution |
14:41:13 - 17-Jul-25 |
| Sell* | 340 | $16.25 | Automatic Execution |
14:40:13 - 17-Jul-25 |
| Sell* | 306 | $16.25 | Automatic Execution |
14:39:13 - 17-Jul-25 |
| Sell* | 212 | $16.25 | Automatic Execution |
14:38:13 - 17-Jul-25 |
| Sell* | 256 | $16.255 | Automatic Execution |
14:37:13 - 17-Jul-25 |
| Sell* | 243 | $16.25 | Automatic Execution |
14:36:21 - 17-Jul-25 |
| Sell* | 333 | $16.245 | Automatic Execution |
14:36:11 - 17-Jul-25 |
| Sell* | 264 | $16.245 | Automatic Execution |
14:35:11 - 17-Jul-25 |
| Sell* | 372 | $16.245 | Automatic Execution |
14:34:11 - 17-Jul-25 |
| Sell* | 252 | $16.25 | Automatic Execution |
14:33:11 - 17-Jul-25 |
| Sell* | 271 | $16.255 | Automatic Execution |
14:32:11 - 17-Jul-25 |
| Sell* | 290 | $16.255 | Automatic Execution |
14:31:11 - 17-Jul-25 |
| Sell* | 240 | $16.245 | Automatic Execution |
14:29:57 - 17-Jul-25 |
| Sell* | 341 | $16.24 | Automatic Execution |
14:29:31 - 17-Jul-25 |
| Sell* | 2,417 | $16.24 | Automatic Execution |
14:27:31 - 17-Jul-25 |
| Buy* | 1 | $16.275 | Automatic Execution |
13:02:55 - 17-Jul-25 |
| Buy* | 70 | $16.27 | Automatic Execution |
12:23:09 - 17-Jul-25 |
| Buy* | 6 | $16.28 | Automatic Execution |
12:18:55 - 17-Jul-25 |
| Sell* | 500 | $16.255 | Automatic Execution |
12:11:29 - 17-Jul-25 |
| Buy* | 5,500 | $16.29 | Automatic Execution |
11:58:51 - 17-Jul-25 |
| Sell* | 210 | $16.31 | Automatic Execution |
10:36:30 - 17-Jul-25 |
| Buy* | 243 | $16.31 | Automatic Execution |
10:34:30 - 17-Jul-25 |
| Buy* | 20 | $16.32 | Automatic Execution |
10:32:57 - 17-Jul-25 |
| Buy* | 1 | $16.32 | Automatic Execution |
10:32:57 - 17-Jul-25 |
| Sell* | 239 | $16.31 | Automatic Execution |
10:32:50 - 17-Jul-25 |
| Buy* | 241 | $16.32 | Automatic Execution |
10:32:13 - 17-Jul-25 |
| Sell* | 259 | $16.31 | Automatic Execution |
10:29:13 - 17-Jul-25 |
| Buy* | 242 | $16.32 | Automatic Execution |
10:28:13 - 17-Jul-25 |
| Buy* | 231 | $16.315 | Automatic Execution |
10:26:13 - 17-Jul-25 |
| Buy* | 237 | $16.31 | Automatic Execution |
10:24:13 - 17-Jul-25 |
| Buy* | 223 | $16.305 | Automatic Execution |
10:22:13 - 17-Jul-25 |
| Buy* | 240 | $16.30 | Automatic Execution |
10:21:13 - 17-Jul-25 |
| Buy* | 226 | $16.305 | Automatic Execution |
10:19:13 - 17-Jul-25 |
| Buy* | 225 | $16.305 | Automatic Execution |
10:18:13 - 17-Jul-25 |
| Buy* | 222 | $16.30 | Automatic Execution |
10:16:13 - 17-Jul-25 |
| Buy* | 232 | $16.30 | Automatic Execution |
10:14:23 - 17-Jul-25 |
| Buy* | 245 | $16.29 | Automatic Execution |
10:12:23 - 17-Jul-25 |
| Buy* | 230 | $16.29 | Automatic Execution |
10:11:23 - 17-Jul-25 |
| Buy* | 254 | $16.29 | Automatic Execution |
10:08:23 - 17-Jul-25 |
| Buy* | 210 | $16.29 | Automatic Execution |
10:07:23 - 17-Jul-25 |
| Sell* | 260 | $16.275 | Automatic Execution |
10:04:23 - 17-Jul-25 |
| Buy* | 230 | $16.275 | Automatic Execution |
10:03:23 - 17-Jul-25 |
| Buy* | 261 | $16.285 | Automatic Execution |
10:02:34 - 17-Jul-25 |
| Buy* | 214 | $16.28 | Automatic Execution |
09:59:34 - 17-Jul-25 |
| Buy* | 247 | $16.29 | Automatic Execution |
09:58:14 - 17-Jul-25 |
| Buy* | 223 | $16.285 | Automatic Execution |
09:56:14 - 17-Jul-25 |
| Buy* | 235 | $16.295 | Automatic Execution |
09:54:30 - 17-Jul-25 |
| Sell* | 231 | $16.295 | Automatic Execution |
09:53:02 - 17-Jul-25 |
| Sell* | 261 | $16.295 | Automatic Execution |
09:51:00 - 17-Jul-25 |
| Sell* | 241 | $16.295 | Automatic Execution |
09:49:00 - 17-Jul-25 |
| Buy* | 898 | $16.30 | Automatic Execution |
09:48:00 - 17-Jul-25 |
| Buy* | 32 | $16.27 | Automatic Execution |
08:09:48 - 17-Jul-25 |
| Buy* | 33 | $16.26 | Automatic Execution |
08:07:12 - 17-Jul-25 |
| Sell* | 28 | $16.25 | Automatic Execution |
08:01:59 - 17-Jul-25 |
| Buy* | 3 | $16.27 | Automatic Execution |
08:00:50 - 17-Jul-25 |
| Unknown* | 0 | $16.27 | SI Trade |
08:00:01 - 17-Jul-25 |
| Buy* | 3 | $16.27 | SI Trade |
08:00:01 - 17-Jul-25 |
| Buy* | 1,006 | $16.375 | Suspected BUY Trade |
16:35:06 - 16-Jul-25 |
| Sell* | 938 | $16.33 | Automatic Execution |
16:27:25 - 16-Jul-25 |
| Sell* | 299 | $16.335 | Automatic Execution |
16:27:04 - 16-Jul-25 |
| Buy* | 906 | $16.35 | Automatic Execution |
16:25:44 - 16-Jul-25 |
| Sell* | 297 | $16.315 | Automatic Execution |
16:19:15 - 16-Jul-25 |
| Buy* | 535 | $16.305 | Automatic Execution |
16:16:58 - 16-Jul-25 |