Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Indus Metals (AIGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $16.315 SI Trade
13:53:32 - 14-Mar-25
Sell* 8 $16.32 Automatic Execution
13:26:28 - 14-Mar-25
Buy* 8 $16.43 Automatic Execution
12:04:58 - 14-Mar-25
Buy* 21 $16.41 Automatic Execution
11:16:09 - 14-Mar-25
Unknown* 0 $16.425 SI Trade
11:01:29 - 14-Mar-25
Unknown* 0 $16.34388 SI Trade
Currency Conversion
11:01:18 - 14-Mar-25
Sell* 34 $16.375 Automatic Execution
10:51:53 - 14-Mar-25
Buy* 1 $16.415 Automatic Execution
10:27:50 - 14-Mar-25
Buy* 7 $16.42 Automatic Execution
10:22:46 - 14-Mar-25
Buy* 1 $16.41 Automatic Execution
10:19:23 - 14-Mar-25
Buy* 5,605 $16.43 Automatic Execution
10:13:43 - 14-Mar-25
Buy* 12,483 $16.43 Automatic Execution
10:13:43 - 14-Mar-25
Buy* 927 $16.43 Automatic Execution
10:13:43 - 14-Mar-25
Buy* 4,585 $16.42 Automatic Execution
10:13:43 - 14-Mar-25
Buy* 6,400 $16.42 Automatic Execution
10:13:43 - 14-Mar-25
Buy* 3 $16.42 Automatic Execution
10:13:35 - 14-Mar-25
Buy* 7,215 $16.43 Automatic Execution
10:12:33 - 14-Mar-25
Buy* 3,585 $16.425 Automatic Execution
10:12:33 - 14-Mar-25
Buy* 1,000 $16.425 Automatic Execution
10:12:32 - 14-Mar-25
Buy* 10,488 $16.43 Automatic Execution
10:12:32 - 14-Mar-25
Buy* 927 $16.425 Automatic Execution
10:12:32 - 14-Mar-25
Buy* 4,585 $16.42 Automatic Execution
10:12:32 - 14-Mar-25
Buy* 1,997 $16.415 Automatic Execution
10:12:31 - 14-Mar-25
Buy* 2,603 $16.415 Automatic Execution
10:12:31 - 14-Mar-25
Buy* 3,800 $16.415 Automatic Execution
10:12:31 - 14-Mar-25
Buy* 6,177 $16.425 Automatic Execution
10:12:31 - 14-Mar-25
Buy* 5,238 $16.425 Automatic Execution
10:12:31 - 14-Mar-25
Buy* 2,900 $16.42 Automatic Execution
10:12:31 - 14-Mar-25
Buy* 1,685 $16.42 Automatic Execution
10:12:31 - 14-Mar-25
Buy* 615 $16.42 Automatic Execution
10:12:30 - 14-Mar-25
Buy* 2,285 $16.42 Automatic Execution
10:12:30 - 14-Mar-25
Buy* 2,300 $16.42 Automatic Execution
10:12:23 - 14-Mar-25
Buy* 2,215 $16.425 Automatic Execution
10:12:22 - 14-Mar-25
Buy* 4,585 $16.42 Automatic Execution
10:12:22 - 14-Mar-25
Buy* 1,815 $16.425 Automatic Execution
10:12:22 - 14-Mar-25
Buy* 3,585 $16.42 Automatic Execution
10:12:22 - 14-Mar-25
Buy* 1,000 $16.42 Automatic Execution
10:12:22 - 14-Mar-25
Buy* 5,415 $16.42 Automatic Execution
10:12:21 - 14-Mar-25
Buy* 4,585 $16.415 Automatic Execution
10:12:21 - 14-Mar-25
Buy* 3,215 $16.425 Automatic Execution
10:12:21 - 14-Mar-25
Buy* 4,585 $16.42 Automatic Execution
10:12:21 - 14-Mar-25
Buy* 487 $16.425 Automatic Execution
10:12:21 - 14-Mar-25
Buy* 16,513 $16.425 Automatic Execution
10:12:21 - 14-Mar-25
Buy* 1,827 $16.425 Automatic Execution
10:12:21 - 14-Mar-25
Buy* 988 $16.42 Automatic Execution
10:12:21 - 14-Mar-25
Buy* 3,600 $16.415 Automatic Execution
10:12:21 - 14-Mar-25
Buy* 985 $16.415 Automatic Execution
10:12:21 - 14-Mar-25
Buy* 3,600 $16.415 Automatic Execution
10:12:21 - 14-Mar-25
Sell* 30 $16.375 Automatic Execution
09:23:14 - 14-Mar-25
Unknown* 0 $16.415 SI Trade
08:06:09 - 14-Mar-25
Unknown* 0 $16.41978 SI Trade
Currency Conversion
08:05:12 - 14-Mar-25
Unknown* 0 $16.41544 SI Trade
Currency Conversion
08:04:23 - 14-Mar-25
Unknown* 0 $16.415 SI Trade
08:03:27 - 14-Mar-25
Sell* 78 $16.385 Uncrossing Trade
08:00:21 - 14-Mar-25
Buy* 3 $16.42 SI Trade
08:00:01 - 14-Mar-25
Buy* 2 $16.325 Automatic Execution
16:21:35 - 13-Mar-25
Buy* 64 $16.315 Automatic Execution
16:17:28 - 13-Mar-25
Sell* 248 $16.32 Automatic Execution
16:15:57 - 13-Mar-25
Buy* 6 $16.315 Automatic Execution
16:02:48 - 13-Mar-25
Sell* 175 $16.305 Automatic Execution
15:51:09 - 13-Mar-25
Sell* 206 $16.305 Automatic Execution
15:51:07 - 13-Mar-25
Sell* 184 $16.32 Automatic Execution
15:46:02 - 13-Mar-25
Sell* 194 $16.32 Automatic Execution
15:46:00 - 13-Mar-25
Unknown* 0 $16.32 SI Trade
15:36:33 - 13-Mar-25
Unknown* 0 $16.38705 SI Trade
Currency Conversion
15:34:10 - 13-Mar-25
Sell* 339 $16.31 Automatic Execution
15:21:55 - 13-Mar-25
Buy* 1,069 $16.33 Automatic Execution
15:18:40 - 13-Mar-25
Buy* 4,000 $16.33 Automatic Execution
15:18:40 - 13-Mar-25
Sell* 160 $16.315 Automatic Execution
15:12:35 - 13-Mar-25
Buy* 4,611 $16.325 Automatic Execution
15:12:17 - 13-Mar-25
Buy* 356 $16.26 Automatic Execution
14:18:30 - 13-Mar-25
Buy* 10 $16.20 Automatic Execution
13:57:39 - 13-Mar-25
Buy* 1 $16.18 Automatic Execution
13:23:55 - 13-Mar-25
Buy* 5 $16.17 Automatic Execution
13:23:21 - 13-Mar-25
Buy* 3,120 $16.155 Automatic Execution
11:17:16 - 13-Mar-25
Buy* 200 $16.155 Automatic Execution
11:17:15 - 13-Mar-25
Buy* 1 $16.155 Automatic Execution
11:16:17 - 13-Mar-25
Buy* 4 $16.17 Automatic Execution
11:05:05 - 13-Mar-25
Buy* 1 $16.18 Automatic Execution
11:00:28 - 13-Mar-25
Sell* 156 $16.14 Automatic Execution
09:49:55 - 13-Mar-25
Buy* 255 $16.145 Automatic Execution
09:49:24 - 13-Mar-25
Sell* 248 $16.135 Automatic Execution
09:49:22 - 13-Mar-25
Sell* 223 $16.14 Automatic Execution
09:48:56 - 13-Mar-25
Sell* 236 $16.135 Automatic Execution
09:48:15 - 13-Mar-25
Sell* 258 $16.135 Automatic Execution
09:47:39 - 13-Mar-25
Sell* 235 $16.14 Automatic Execution
09:46:55 - 13-Mar-25
Sell* 241 $16.135 Automatic Execution
09:46:24 - 13-Mar-25
Buy* 174 $16.155 Automatic Execution
09:38:11 - 13-Mar-25
Buy* 90 $16.16 Automatic Execution
09:37:02 - 13-Mar-25
Buy* 95 $16.165 Automatic Execution
09:35:50 - 13-Mar-25
Buy* 9 $16.175 Automatic Execution
08:21:48 - 13-Mar-25
Unknown* 0 $16.15 SI Trade
08:06:21 - 13-Mar-25
Unknown* 0 $16.155 SI Trade
08:05:55 - 13-Mar-25
Unknown* 0 $16.15 SI Trade
08:05:51 - 13-Mar-25
Unknown* 0 $16.145 SI Trade
08:00:09 - 13-Mar-25
Sell* 542 $16.13 Uncrossing Trade
08:00:09 - 13-Mar-25
Sell* 14 $16.26 Automatic Execution
16:27:50 - 12-Mar-25
Sell* 1 $16.275 Automatic Execution
16:21:49 - 12-Mar-25
Buy* 29 $16.26 Automatic Execution
16:17:23 - 12-Mar-25
Buy* 1,522 $16.295 Automatic Execution
16:14:55 - 12-Mar-25
Buy* 32 $16.255 Automatic Execution
16:00:19 - 12-Mar-25
Sell* 5 $16.26 SI Trade
15:55:18 - 12-Mar-25
Buy* 32 $16.26 Automatic Execution
15:40:44 - 12-Mar-25
Sell* 22 $16.22 Automatic Execution
15:29:55 - 12-Mar-25
Sell* 1 $16.225 Automatic Execution
15:28:22 - 12-Mar-25
Buy* 29 $16.22 Automatic Execution
15:25:59 - 12-Mar-25
Buy* 2 $16.225 Automatic Execution
15:17:51 - 12-Mar-25
Buy* 23 $16.21 Automatic Execution
15:14:54 - 12-Mar-25
Buy* 2 $16.215 Automatic Execution
15:06:37 - 12-Mar-25
Sell* 24 $16.195 Automatic Execution
14:47:06 - 12-Mar-25
Buy* 22 $16.195 Automatic Execution
14:47:06 - 12-Mar-25
Buy* 25 $16.21 Automatic Execution
14:38:02 - 12-Mar-25
Buy* 22 $16.255 Automatic Execution
14:26:48 - 12-Mar-25
Buy* 1 $16.27 Automatic Execution
14:22:40 - 12-Mar-25
Buy* 30 $16.26 Automatic Execution
14:15:13 - 12-Mar-25
Buy* 24 $16.27 Automatic Execution
13:59:03 - 12-Mar-25
Buy* 1 $16.29 Automatic Execution
13:54:51 - 12-Mar-25
Buy* 30 $16.295 Automatic Execution
13:47:22 - 12-Mar-25
Buy* 22 $16.33 Automatic Execution
13:31:10 - 12-Mar-25
Sell* 1 $16.31 Automatic Execution
13:20:18 - 12-Mar-25
Buy* 25 $16.325 Automatic Execution
13:17:45 - 12-Mar-25
Buy* 22 $16.335 Automatic Execution
13:12:23 - 12-Mar-25
Buy* 1 $16.35 Automatic Execution
13:07:17 - 12-Mar-25
Buy* 3 $16.365 Automatic Execution
13:03:11 - 12-Mar-25
Buy* 12 $16.395 Automatic Execution
12:54:32 - 12-Mar-25
Buy* 31 $16.385 Automatic Execution
12:52:03 - 12-Mar-25
Buy* 2 $16.395 Automatic Execution
12:43:55 - 12-Mar-25
Buy* 22 $16.365 Automatic Execution
12:43:24 - 12-Mar-25
Buy* 27 $16.345 Automatic Execution
12:31:02 - 12-Mar-25
Buy* 1 $16.34 Automatic Execution
12:27:07 - 12-Mar-25
Sell* 100 $16.335 Automatic Execution
12:05:05 - 12-Mar-25
Buy* 71 $16.355 Automatic Execution
12:04:54 - 12-Mar-25
Buy* 27 $16.355 Automatic Execution
12:04:54 - 12-Mar-25
Buy* 2 $16.355 Automatic Execution
12:04:54 - 12-Mar-25
Sell* 1 $16.35 Automatic Execution
11:51:29 - 12-Mar-25
Buy* 2 $16.355 Automatic Execution
11:50:45 - 12-Mar-25
Buy* 22 $16.35 Automatic Execution
11:46:31 - 12-Mar-25
Buy* 2 $16.35 Automatic Execution
11:46:31 - 12-Mar-25
Buy* 33 $16.355 Automatic Execution
11:41:39 - 12-Mar-25
Buy* 26 $16.36 Automatic Execution
11:34:09 - 12-Mar-25
Buy* 1 $16.345 Automatic Execution
11:22:42 - 12-Mar-25
Buy* 28 $16.33 Automatic Execution
11:20:32 - 12-Mar-25
Buy* 26 $16.32 Automatic Execution
11:07:38 - 12-Mar-25
Sell* 1 $16.31 Automatic Execution
10:57:32 - 12-Mar-25
Buy* 17 $16.315 Automatic Execution
10:56:29 - 12-Mar-25
Buy* 10 $16.31 Automatic Execution
10:52:13 - 12-Mar-25
Buy* 1 $16.30 Automatic Execution
10:45:16 - 12-Mar-25
Sell* 4 $16.28 Automatic Execution
10:37:50 - 12-Mar-25
Buy* 32 $16.28 Automatic Execution
10:36:18 - 12-Mar-25
Sell* 4 $16.28 Automatic Execution
10:35:37 - 12-Mar-25
Buy* 26 $16.285 Automatic Execution
10:24:35 - 12-Mar-25
Buy* 28 $16.27 Automatic Execution
10:11:15 - 12-Mar-25
Buy* 3 $16.27 Automatic Execution
10:00:43 - 12-Mar-25
Buy* 24 $16.255 Automatic Execution
09:56:14 - 12-Mar-25
Buy* 1 $16.26 Automatic Execution
09:47:49 - 12-Mar-25
Buy* 4 $16.26 Automatic Execution
09:47:27 - 12-Mar-25
Buy* 2 $16.26 Automatic Execution
09:40:13 - 12-Mar-25
Buy* 5 $16.26 Automatic Execution
09:40:13 - 12-Mar-25
Buy* 29 $16.25 Automatic Execution
09:36:03 - 12-Mar-25
Buy* 2 $16.25 Automatic Execution
09:29:06 - 12-Mar-25
Buy* 27 $16.23 Automatic Execution
09:26:22 - 12-Mar-25
Unknown* 0 $16.26 SI Trade
09:07:25 - 12-Mar-25
Buy* 30 $16.24 Automatic Execution
09:00:02 - 12-Mar-25
Buy* 25 $16.22 Automatic Execution
08:50:14 - 12-Mar-25
Buy* 3 $16.24 SI Trade
08:21:29 - 12-Mar-25
Buy* 28 $16.215 Automatic Execution
08:18:48 - 12-Mar-25
Buy* 4 $16.215 Automatic Execution
08:18:48 - 12-Mar-25
Sell* 168 $16.20 Automatic Execution
08:14:40 - 12-Mar-25
Sell* 144 $16.20 Automatic Execution
08:14:12 - 12-Mar-25
Sell* 167 $16.20 Automatic Execution
08:13:04 - 12-Mar-25
Sell* 143 $16.185 Automatic Execution
08:11:53 - 12-Mar-25
Unknown* 0 $16.215 SI Trade
08:06:22 - 12-Mar-25
Unknown* 0 $16.215 SI Trade
08:03:20 - 12-Mar-25
Buy* 32 $16.20 Automatic Execution
08:01:02 - 12-Mar-25
Buy* 57 $16.20 Automatic Execution
08:01:02 - 12-Mar-25
Buy* 27 $16.195 Automatic Execution
08:00:29 - 12-Mar-25
Buy* 2,682 $16.195 Suspected BUY Trade
08:00:01 - 12-Mar-25
Buy* 3 $16.12 Automatic Execution
16:20:45 - 11-Mar-25
Buy* 1 $16.08 Automatic Execution
15:21:04 - 11-Mar-25
Buy* 391 $16.065 Automatic Execution
15:20:00 - 11-Mar-25
Buy* 679 $16.065 Automatic Execution
15:20:00 - 11-Mar-25
Buy* 1,070 $16.068 SI Trade
15:19:58 - 11-Mar-25
Sell* 7 $16.045 Automatic Execution
14:47:40 - 11-Mar-25
Buy* 289 $16.065 Automatic Execution
14:43:49 - 11-Mar-25
Buy* 4,711 $16.06 Automatic Execution
14:43:49 - 11-Mar-25
Buy* 2,864 $16.13 Automatic Execution
14:18:23 - 11-Mar-25
Sell* 2 $16.075 Automatic Execution
14:04:52 - 11-Mar-25
Sell* 453 $16.085 Automatic Execution
13:18:12 - 11-Mar-25
Buy* 678 $16.085 Automatic Execution
13:18:12 - 11-Mar-25
Buy* 678 $16.085 Automatic Execution
13:18:12 - 11-Mar-25
Buy* 678 $16.085 Automatic Execution
13:18:12 - 11-Mar-25
Buy* 3,843 $16.088 SI Trade
13:18:05 - 11-Mar-25
Buy* 678 $16.085 Automatic Execution
13:18:05 - 11-Mar-25
Buy* 678 $16.085 Automatic Execution
13:18:05 - 11-Mar-25
Buy* 6 $16.08 SI Trade
13:09:24 - 11-Mar-25
Buy* 2 $16.08 Automatic Execution
12:25:34 - 11-Mar-25
Buy* 2 $16.085 Automatic Execution
12:17:04 - 11-Mar-25
Buy* 3 $16.095 Automatic Execution
12:07:39 - 11-Mar-25
Sell* 3 $16.065 Automatic Execution
11:20:57 - 11-Mar-25
Buy* 1 $16.05 Automatic Execution
10:23:28 - 11-Mar-25
FTSE 100 Latest
Value8,618.69
Change76.13