| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $15.08 | Automatic Execution |
14:30:51 - 09-May-25 |
| Buy* | 1 | $15.02 | Automatic Execution |
14:12:33 - 09-May-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
13:17:52 - 09-May-25 |
| Buy* | 2 | $15.005 | Automatic Execution |
12:57:50 - 09-May-25 |
| Buy* | 18 | $15.03 | SI Trade |
12:25:28 - 09-May-25 |
| Buy* | 1 | $15.04 | Automatic Execution |
11:52:58 - 09-May-25 |
| Buy* | 80 | $15.02 | Automatic Execution |
10:33:28 - 09-May-25 |
| Sell* | 526 | $15.02 | Automatic Execution |
10:33:28 - 09-May-25 |
| Sell* | 749 | $15.02 | Automatic Execution |
10:33:28 - 09-May-25 |
| Sell* | 749 | $15.02 | Automatic Execution |
10:33:28 - 09-May-25 |
| Sell* | 749 | $15.02 | Automatic Execution |
10:33:28 - 09-May-25 |
| Sell* | 749 | $15.02 | Automatic Execution |
10:33:28 - 09-May-25 |
| Sell* | 749 | $15.02 | Automatic Execution |
10:33:28 - 09-May-25 |
| Buy* | 749 | $15.02 | Automatic Execution |
10:33:28 - 09-May-25 |
| Sell* | 185 | $15.01 | Automatic Execution |
10:25:32 - 09-May-25 |
| Buy* | 5 | $14.995 | Automatic Execution |
09:59:11 - 09-May-25 |
| Buy* | 1 | $15.005 | Automatic Execution |
09:57:43 - 09-May-25 |
| Buy* | 1 | $15.005 | Automatic Execution |
09:57:36 - 09-May-25 |
| Buy* | 412 | $14.99 | Automatic Execution |
09:22:33 - 09-May-25 |
| Buy* | 1 | $15.015 | Automatic Execution |
09:14:53 - 09-May-25 |
| Buy* | 1 | $15.02 | Automatic Execution |
09:06:38 - 09-May-25 |
| Unknown* | 0 | $14.955 | SI Trade |
08:30:41 - 09-May-25 |
| Unknown* | 0 | $14.905 | SI Trade |
08:11:45 - 09-May-25 |
| Unknown* | 0 | $14.85861 | SI Trade Currency Conversion |
08:06:40 - 09-May-25 |
| Unknown* | 0 | $14.875 | SI Trade |
08:05:19 - 09-May-25 |
| Sell* | 620 | $14.94 | Uncrossing Trade |
16:35:03 - 08-May-25 |
| Buy* | 157 | $14.92 | Automatic Execution |
16:23:04 - 08-May-25 |
| Sell* | 18 | $14.925 | Automatic Execution |
16:18:22 - 08-May-25 |
| Sell* | 18 | $14.92 | Automatic Execution |
16:17:44 - 08-May-25 |
| Buy* | 244 | $14.935 | Automatic Execution |
16:17:04 - 08-May-25 |
| Buy* | 236 | $14.945 | Automatic Execution |
16:11:04 - 08-May-25 |
| Buy* | 244 | $14.92 | Automatic Execution |
16:05:29 - 08-May-25 |
| Buy* | 225 | $14.915 | Automatic Execution |
16:00:26 - 08-May-25 |
| Sell* | 215 | $14.93 | Automatic Execution |
15:55:26 - 08-May-25 |
| Sell* | 120 | $14.935 | Automatic Execution |
15:46:49 - 08-May-25 |
| Buy* | 246 | $14.955 | Automatic Execution |
15:44:12 - 08-May-25 |
| Buy* | 256 | $14.955 | Automatic Execution |
15:38:01 - 08-May-25 |
| Sell* | 120 | $14.945 | Automatic Execution |
15:36:07 - 08-May-25 |
| Sell* | 260 | $14.96 | Automatic Execution |
15:32:01 - 08-May-25 |
| Buy* | 216 | $14.96 | Automatic Execution |
15:26:57 - 08-May-25 |
| Sell* | 120 | $14.935 | Automatic Execution |
15:24:59 - 08-May-25 |
| Buy* | 240 | $14.965 | Automatic Execution |
15:20:57 - 08-May-25 |
| Buy* | 225 | $14.965 | Automatic Execution |
15:16:03 - 08-May-25 |
| Sell* | 120 | $14.95 | Automatic Execution |
15:13:33 - 08-May-25 |
| Buy* | 237 | $14.975 | Automatic Execution |
15:04:55 - 08-May-25 |
| Sell* | 120 | $14.955 | Automatic Execution |
15:01:45 - 08-May-25 |
| Buy* | 228 | $14.995 | Automatic Execution |
14:53:32 - 08-May-25 |
| Sell* | 833 | $14.97 | Automatic Execution |
14:51:40 - 08-May-25 |
| Buy* | 261 | $14.965 | Automatic Execution |
14:42:04 - 08-May-25 |
| Buy* | 221 | $14.965 | Automatic Execution |
14:31:03 - 08-May-25 |
| Buy* | 232 | $14.94 | Automatic Execution |
14:26:02 - 08-May-25 |
| Sell* | 120 | $14.925 | Automatic Execution |
14:23:04 - 08-May-25 |
| Buy* | 219 | $14.95 | Automatic Execution |
14:21:05 - 08-May-25 |
| Buy* | 243 | $14.91 | Automatic Execution |
14:14:32 - 08-May-25 |
| Buy* | 231 | $14.90 | Automatic Execution |
14:09:07 - 08-May-25 |
| Sell* | 120 | $14.875 | Automatic Execution |
14:08:46 - 08-May-25 |
| Buy* | 212 | $14.88 | Automatic Execution |
14:04:07 - 08-May-25 |
| Buy* | 217 | $14.885 | Automatic Execution |
13:59:02 - 08-May-25 |
| Buy* | 227 | $14.87 | Automatic Execution |
13:54:02 - 08-May-25 |
| Sell* | 120 | $14.855 | Automatic Execution |
13:53:23 - 08-May-25 |
| Buy* | 213 | $14.88 | Automatic Execution |
13:49:02 - 08-May-25 |
| Buy* | 213 | $14.90 | Automatic Execution |
13:43:42 - 08-May-25 |
| Buy* | 217 | $14.90 | Automatic Execution |
13:38:38 - 08-May-25 |
| Sell* | 120 | $14.89 | Automatic Execution |
13:36:52 - 08-May-25 |
| Buy* | 212 | $14.915 | Automatic Execution |
13:33:00 - 08-May-25 |
| Buy* | 259 | $14.91 | Automatic Execution |
13:27:00 - 08-May-25 |
| Sell* | 211 | $14.90 | Automatic Execution |
13:23:00 - 08-May-25 |
| Sell* | 120 | $14.885 | Automatic Execution |
13:18:50 - 08-May-25 |
| Buy* | 252 | $14.895 | Automatic Execution |
13:16:00 - 08-May-25 |
| Buy* | 214 | $14.90 | Automatic Execution |
13:12:00 - 08-May-25 |
| Buy* | 227 | $14.895 | Automatic Execution |
13:06:52 - 08-May-25 |
| Sell* | 219 | $14.885 | Automatic Execution |
13:01:03 - 08-May-25 |
| Sell* | 120 | $14.86 | Automatic Execution |
12:58:57 - 08-May-25 |
| Buy* | 261 | $14.885 | Automatic Execution |
12:54:36 - 08-May-25 |
| Buy* | 215 | $14.89 | Automatic Execution |
12:49:52 - 08-May-25 |
| Buy* | 250 | $14.905 | Automatic Execution |
12:43:32 - 08-May-25 |
| Buy* | 231 | $14.90 | Automatic Execution |
12:39:31 - 08-May-25 |
| Sell* | 120 | $14.89 | Automatic Execution |
12:36:41 - 08-May-25 |
| Sell* | 214 | $14.90 | Automatic Execution |
12:34:00 - 08-May-25 |
| Sell* | 10 | $14.885 | SI Trade |
12:29:26 - 08-May-25 |
| Buy* | 251 | $14.905 | Automatic Execution |
12:28:43 - 08-May-25 |
| Buy* | 241 | $14.91 | Automatic Execution |
12:22:43 - 08-May-25 |
| Buy* | 1 | $14.91 | Automatic Execution |
12:20:50 - 08-May-25 |
| Sell* | 256 | $14.905 | Automatic Execution |
12:16:43 - 08-May-25 |
| Sell* | 2 | $14.88 | Automatic Execution |
12:14:36 - 08-May-25 |
| Sell* | 76 | $14.88 | Automatic Execution |
12:11:16 - 08-May-25 |
| Sell* | 44 | $14.885 | Automatic Execution |
12:11:16 - 08-May-25 |
| Buy* | 218 | $14.89 | Automatic Execution |
12:09:43 - 08-May-25 |
| Buy* | 215 | $14.895 | Automatic Execution |
12:05:43 - 08-May-25 |
| Sell* | 1 | $14.875 | Automatic Execution |
12:04:35 - 08-May-25 |
| Buy* | 245 | $14.885 | Automatic Execution |
11:59:23 - 08-May-25 |
| Buy* | 214 | $14.885 | Automatic Execution |
11:55:23 - 08-May-25 |
| Buy* | 224 | $14.885 | Automatic Execution |
11:49:54 - 08-May-25 |
| Sell* | 1,497 | $14.87 | Automatic Execution |
11:47:42 - 08-May-25 |
| Buy* | 221 | $14.90 | Automatic Execution |
11:45:42 - 08-May-25 |
| Sell* | 120 | $14.88 | Automatic Execution |
11:42:04 - 08-May-25 |
| Buy* | 260 | $14.905 | Automatic Execution |
11:39:42 - 08-May-25 |
| Buy* | 241 | $14.90 | Automatic Execution |
11:33:42 - 08-May-25 |
| Buy* | 249 | $14.915 | Automatic Execution |
11:27:01 - 08-May-25 |
| Buy* | 260 | $14.90 | Automatic Execution |
11:20:39 - 08-May-25 |
| Buy* | 227 | $14.88 | Automatic Execution |
11:15:52 - 08-May-25 |
| Buy* | 224 | $14.85 | Automatic Execution |
11:10:52 - 08-May-25 |
| Sell* | 120 | $14.82 | Automatic Execution |
11:09:18 - 08-May-25 |
| Buy* | 226 | $14.825 | Automatic Execution |
11:04:38 - 08-May-25 |
| Buy* | 230 | $14.825 | Automatic Execution |
10:59:10 - 08-May-25 |
| Buy* | 242 | $14.84 | Automatic Execution |
10:54:25 - 08-May-25 |
| Buy* | 211 | $14.845 | Automatic Execution |
10:49:12 - 08-May-25 |
| Buy* | 229 | $14.83 | Automatic Execution |
10:43:32 - 08-May-25 |
| Buy* | 240 | $14.82 | Automatic Execution |
10:38:11 - 08-May-25 |
| Sell* | 112 | $14.80 | Automatic Execution |
10:35:11 - 08-May-25 |
| Sell* | 1 | $14.80 | Automatic Execution |
10:35:11 - 08-May-25 |
| Sell* | 7 | $14.80 | Automatic Execution |
10:35:11 - 08-May-25 |
| Buy* | 244 | $14.83 | Automatic Execution |
10:29:31 - 08-May-25 |
| Buy* | 242 | $14.86 | Automatic Execution |
10:23:31 - 08-May-25 |
| Buy* | 238 | $14.87 | Automatic Execution |
10:19:31 - 08-May-25 |
| Buy* | 240 | $14.85 | Automatic Execution |
10:11:31 - 08-May-25 |
| Sell* | 2,000 | $14.85 | Automatic Execution |
10:07:51 - 08-May-25 |
| Buy* | 246 | $14.86 | Automatic Execution |
10:07:00 - 08-May-25 |
| Sell* | 120 | $14.855 | Automatic Execution |
10:03:24 - 08-May-25 |
| Buy* | 2 | $14.885 | Automatic Execution |
10:01:26 - 08-May-25 |
| Buy* | 258 | $14.88 | Automatic Execution |
10:01:12 - 08-May-25 |
| Sell* | 1 | $14.865 | Automatic Execution |
09:59:12 - 08-May-25 |
| Buy* | 244 | $14.895 | Automatic Execution |
09:56:12 - 08-May-25 |
| Buy* | 222 | $14.895 | Automatic Execution |
09:50:19 - 08-May-25 |
| Sell* | 225 | $14.895 | Automatic Execution |
09:45:14 - 08-May-25 |
| Buy* | 259 | $14.88 | Automatic Execution |
09:38:42 - 08-May-25 |
| Sell* | 120 | $14.875 | Automatic Execution |
09:36:14 - 08-May-25 |
| Buy* | 244 | $14.89 | Automatic Execution |
09:29:59 - 08-May-25 |
| Buy* | 226 | $14.895 | Automatic Execution |
09:25:52 - 08-May-25 |
| Buy* | 1 | $14.87 | Automatic Execution |
09:18:15 - 08-May-25 |
| Buy* | 1 | $14.87 | Automatic Execution |
09:18:13 - 08-May-25 |
| Sell* | 120 | $14.88 | Automatic Execution |
09:13:43 - 08-May-25 |
| Sell* | 120 | $14.915 | Automatic Execution |
08:54:39 - 08-May-25 |
| Sell* | 120 | $14.89 | Automatic Execution |
08:38:17 - 08-May-25 |
| Unknown* | 0 | $14.915 | SI Trade |
08:25:45 - 08-May-25 |
| Sell* | 120 | $14.895 | Automatic Execution |
08:24:02 - 08-May-25 |
| Unknown* | 0 | $14.885 | SI Trade |
08:05:26 - 08-May-25 |
| Buy* | 28 | $14.875 | SI Trade |
08:00:18 - 08-May-25 |
| Unknown* | 0 | $14.875 | SI Trade |
08:00:17 - 08-May-25 |
| Buy* | 23 | $14.865 | SI Trade |
08:00:16 - 08-May-25 |
| Buy* | 91 | $14.865 | Automatic Execution |
08:00:16 - 08-May-25 |
| Buy* | 168 | $14.865 | Suspected BUY Trade |
08:00:15 - 08-May-25 |
| Sell* | 1,100 | $14.94 | Automatic Execution |
16:01:58 - 07-May-25 |
| Sell* | 1,357 | $14.945 | Automatic Execution |
15:40:00 - 07-May-25 |
| Sell* | 870 | $14.945 | Automatic Execution |
15:40:00 - 07-May-25 |
| Sell* | 5,798 | $14.945 | Automatic Execution |
15:39:46 - 07-May-25 |
| Sell* | 4,928 | $14.95 | Automatic Execution |
15:39:02 - 07-May-25 |
| Sell* | 4,928 | $14.95 | Automatic Execution |
15:39:02 - 07-May-25 |
| Sell* | 4,928 | $14.95 | Automatic Execution |
15:39:02 - 07-May-25 |
| Sell* | 4,928 | $14.95 | Automatic Execution |
15:39:02 - 07-May-25 |
| Sell* | 4,928 | $14.95 | Automatic Execution |
15:39:02 - 07-May-25 |
| Sell* | 4,928 | $14.95 | Automatic Execution |
15:39:02 - 07-May-25 |
| Sell* | 4,928 | $14.95 | Automatic Execution |
15:39:02 - 07-May-25 |
| Sell* | 1,056 | $14.95 | Automatic Execution |
15:39:02 - 07-May-25 |
| Sell* | 930 | $14.95 | Automatic Execution |
15:37:58 - 07-May-25 |
| Sell* | 2,247 | $14.95 | Automatic Execution |
15:37:58 - 07-May-25 |
| Buy* | 1,751 | $14.95 | Automatic Execution |
15:37:58 - 07-May-25 |
| Sell* | 2,260 | $14.95 | Automatic Execution |
15:37:58 - 07-May-25 |
| Sell* | 917 | $14.95 | Automatic Execution |
15:37:58 - 07-May-25 |
| Buy* | 1,751 | $14.95 | Automatic Execution |
15:37:58 - 07-May-25 |
| Sell* | 3,590 | $14.95 | Automatic Execution |
15:37:57 - 07-May-25 |
| Buy* | 1,338 | $14.95 | Automatic Execution |
15:37:57 - 07-May-25 |
| Sell* | 4,928 | $14.95 | Automatic Execution |
15:37:57 - 07-May-25 |
| Buy* | 257 | $14.955 | Automatic Execution |
15:34:21 - 07-May-25 |
| Unknown* | 0 | $14.955 | SI Trade |
15:31:08 - 07-May-25 |
| Sell* | 200 | $14.935 | Automatic Execution |
15:24:52 - 07-May-25 |
| Buy* | 202 | $14.94 | Automatic Execution |
15:24:52 - 07-May-25 |
| Sell* | 7,044 | $14.935 | Automatic Execution |
15:10:07 - 07-May-25 |
| Sell* | 1,056 | $14.935 | Automatic Execution |
15:10:07 - 07-May-25 |
| Sell* | 6,668 | $14.94 | Automatic Execution |
15:10:07 - 07-May-25 |
| Sell* | 4,928 | $14.94 | Automatic Execution |
15:10:07 - 07-May-25 |
| Sell* | 1 | $14.95 | Automatic Execution |
15:06:48 - 07-May-25 |
| Sell* | 800 | $14.945 | Automatic Execution |
15:04:07 - 07-May-25 |
| Sell* | 230 | $14.955 | Automatic Execution |
15:03:48 - 07-May-25 |
| Sell* | 3,120 | $14.955 | Automatic Execution |
15:03:48 - 07-May-25 |
| Sell* | 1 | $14.95 | Automatic Execution |
14:35:00 - 07-May-25 |
| Sell* | 1,076 | $14.97 | Automatic Execution |
14:29:22 - 07-May-25 |
| Buy* | 197 | $14.97 | Automatic Execution |
14:23:42 - 07-May-25 |
| Unknown* | 0 | $14.97 | SI Trade |
14:21:15 - 07-May-25 |
| Unknown* | 0 | $14.975 | SI Trade |
14:10:58 - 07-May-25 |
| Buy* | 1 | $14.985 | Automatic Execution |
13:48:39 - 07-May-25 |
| Buy* | 1 | $15.005 | Automatic Execution |
13:21:23 - 07-May-25 |
| Buy* | 1 | $15.025 | Automatic Execution |
12:58:07 - 07-May-25 |
| Buy* | 1 | $15.015 | Automatic Execution |
12:12:54 - 07-May-25 |
| Buy* | 1 | $15.02 | Automatic Execution |
12:09:45 - 07-May-25 |
| Buy* | 2 | $15.03 | Automatic Execution |
12:08:21 - 07-May-25 |
| Buy* | 1 | $15.01 | Automatic Execution |
12:03:13 - 07-May-25 |
| Sell* | 30 | $15.00 | Automatic Execution |
11:39:08 - 07-May-25 |
| Buy* | 34 | $15.055 | Automatic Execution |
11:18:24 - 07-May-25 |
| Sell* | 300 | $15.05 | Automatic Execution |
11:17:41 - 07-May-25 |
| Sell* | 1,950 | $15.02 | Automatic Execution |
10:40:19 - 07-May-25 |
| Sell* | 57 | $15.09 | Automatic Execution |
08:42:27 - 07-May-25 |
| Buy* | 10 | $15.105 | Automatic Execution |
08:42:16 - 07-May-25 |
| Sell* | 804 | $15.07 | Automatic Execution |
08:36:21 - 07-May-25 |
| Unknown* | 0 | $15.05226 | SI Trade Currency Conversion |
08:26:55 - 07-May-25 |
| Sell* | 1 | $15.06 | Automatic Execution |
08:25:19 - 07-May-25 |
| Unknown* | 0 | $15.08 | SI Trade |
08:21:46 - 07-May-25 |
| Buy* | 5 | $15.10 | Automatic Execution |
08:14:10 - 07-May-25 |
| Sell* | 816 | $15.075 | Automatic Execution |
08:11:07 - 07-May-25 |
| Unknown* | 0 | $15.095 | SI Trade |
08:11:02 - 07-May-25 |