| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $15.53 | Automatic Execution |
09:30:27 - 04-Jun-25 |
| Buy* | 1 | $15.54 | SI Trade |
08:58:46 - 04-Jun-25 |
| Unknown* | 0 | $15.55 | SI Trade |
08:28:09 - 04-Jun-25 |
| Unknown* | 0 | $15.535 | SI Trade |
08:17:43 - 04-Jun-25 |
| Buy* | 10 | $15.54 | Automatic Execution |
08:16:58 - 04-Jun-25 |
| Buy* | 1 | $15.525 | Automatic Execution |
08:08:33 - 04-Jun-25 |
| Unknown* | 0 | $15.51 | SI Trade |
08:06:24 - 04-Jun-25 |
| Unknown* | 0 | $15.50678 | SI Trade Currency Conversion |
08:05:43 - 04-Jun-25 |
| Unknown* | 0 | $15.52 | SI Trade |
08:05:38 - 04-Jun-25 |
| Buy* | 7 | $15.495 | Automatic Execution |
08:00:18 - 04-Jun-25 |
| Buy* | 4 | $15.49 | Suspected BUY Trade |
08:00:17 - 04-Jun-25 |
| Sell* | 2 | $15.365 | Automatic Execution |
15:33:09 - 03-Jun-25 |
| Sell* | 18 | $15.38 | Automatic Execution |
15:25:08 - 03-Jun-25 |
| Sell* | 2,630 | $15.375 | Automatic Execution |
14:54:40 - 03-Jun-25 |
| Unknown* | 0 | $15.31 | SI Trade |
13:41:04 - 03-Jun-25 |
| Sell* | 1 | $15.275 | Automatic Execution |
13:04:51 - 03-Jun-25 |
| Buy* | 1 | $15.305 | Automatic Execution |
12:54:23 - 03-Jun-25 |
| Sell* | 1 | $15.285 | Automatic Execution |
12:54:05 - 03-Jun-25 |
| Buy* | 1 | $15.31 | Automatic Execution |
12:53:47 - 03-Jun-25 |
| Buy* | 1 | $15.305 | Automatic Execution |
12:53:13 - 03-Jun-25 |
| Buy* | 1 | $15.305 | Automatic Execution |
12:53:11 - 03-Jun-25 |
| Sell* | 10 | $15.275 | Automatic Execution |
12:15:18 - 03-Jun-25 |
| Buy* | 1 | $15.30 | Automatic Execution |
12:03:26 - 03-Jun-25 |
| Buy* | 1 | $15.295 | Automatic Execution |
11:59:41 - 03-Jun-25 |
| Buy* | 6 | $15.285 | SI Trade |
11:25:01 - 03-Jun-25 |
| Buy* | 3 | $15.285 | SI Trade |
11:25:01 - 03-Jun-25 |
| Sell* | 1 | $15.26 | Automatic Execution |
11:17:37 - 03-Jun-25 |
| Buy* | 300 | $15.275 | Automatic Execution |
11:09:51 - 03-Jun-25 |
| Buy* | 2 | $15.275 | Automatic Execution |
10:43:15 - 03-Jun-25 |
| Buy* | 1 | $15.255 | Automatic Execution |
10:14:11 - 03-Jun-25 |
| Unknown* | 0 | $15.255 | SI Trade |
10:14:11 - 03-Jun-25 |
| Buy* | 1 | $15.21 | Automatic Execution |
08:48:09 - 03-Jun-25 |
| Unknown* | 0 | $15.205 | SI Trade |
08:17:45 - 03-Jun-25 |
| Unknown* | 0 | $15.22 | SI Trade |
08:05:39 - 03-Jun-25 |
| Buy* | 498 | $15.47 | Suspected BUY Trade |
16:35:28 - 02-Jun-25 |
| Buy* | 246 | $15.49 | Automatic Execution |
16:25:27 - 02-Jun-25 |
| Buy* | 224 | $15.495 | Automatic Execution |
16:20:27 - 02-Jun-25 |
| Buy* | 258 | $15.485 | Automatic Execution |
16:15:27 - 02-Jun-25 |
| Sell* | 300 | $15.48 | Automatic Execution |
16:12:40 - 02-Jun-25 |
| Buy* | 258 | $15.485 | Automatic Execution |
16:12:27 - 02-Jun-25 |
| Sell* | 294 | $15.46 | Automatic Execution |
16:10:34 - 02-Jun-25 |
| Buy* | 232 | $15.475 | Automatic Execution |
16:09:27 - 02-Jun-25 |
| Sell* | 500 | $15.49 | Automatic Execution |
16:07:35 - 02-Jun-25 |
| Buy* | 230 | $15.495 | Automatic Execution |
16:07:00 - 02-Jun-25 |
| Buy* | 246 | $15.48 | Automatic Execution |
16:04:00 - 02-Jun-25 |
| Sell* | 196 | $15.46 | Automatic Execution |
16:01:42 - 02-Jun-25 |
| Buy* | 220 | $15.48 | Automatic Execution |
16:01:21 - 02-Jun-25 |
| Buy* | 235 | $15.49 | Automatic Execution |
15:59:04 - 02-Jun-25 |
| Buy* | 239 | $15.50 | Automatic Execution |
15:56:04 - 02-Jun-25 |
| Buy* | 218 | $15.495 | Automatic Execution |
15:53:04 - 02-Jun-25 |
| Sell* | 5 | $15.49 | Automatic Execution |
15:48:39 - 02-Jun-25 |
| Buy* | 261 | $15.505 | Automatic Execution |
15:46:41 - 02-Jun-25 |
| Buy* | 251 | $15.51 | Automatic Execution |
15:43:41 - 02-Jun-25 |
| Buy* | 248 | $15.495 | Automatic Execution |
15:40:28 - 02-Jun-25 |
| Sell* | 9 | $15.50 | SI Trade |
15:37:54 - 02-Jun-25 |
| Buy* | 223 | $15.515 | Automatic Execution |
15:37:48 - 02-Jun-25 |
| Buy* | 238 | $15.52 | Automatic Execution |
15:35:21 - 02-Jun-25 |
| Buy* | 256 | $15.50 | Automatic Execution |
15:32:21 - 02-Jun-25 |
| Buy* | 243 | $15.495 | Automatic Execution |
15:29:21 - 02-Jun-25 |
| Buy* | 247 | $15.485 | Automatic Execution |
15:26:21 - 02-Jun-25 |
| Buy* | 243 | $15.48 | Automatic Execution |
15:23:21 - 02-Jun-25 |
| Buy* | 227 | $15.465 | Automatic Execution |
15:20:21 - 02-Jun-25 |
| Buy* | 257 | $15.465 | Automatic Execution |
15:17:21 - 02-Jun-25 |
| Buy* | 243 | $15.455 | Automatic Execution |
15:14:21 - 02-Jun-25 |
| Buy* | 222 | $15.46 | Automatic Execution |
15:12:12 - 02-Jun-25 |
| Buy* | 241 | $15.445 | Automatic Execution |
15:08:12 - 02-Jun-25 |
| Buy* | 221 | $15.45 | Automatic Execution |
15:06:00 - 02-Jun-25 |
| Buy* | 233 | $15.44 | Automatic Execution |
15:02:00 - 02-Jun-25 |
| Buy* | 232 | $15.45 | Automatic Execution |
15:00:51 - 02-Jun-25 |
| Buy* | 250 | $15.455 | Automatic Execution |
14:56:51 - 02-Jun-25 |
| Buy* | 217 | $15.445 | Automatic Execution |
14:54:51 - 02-Jun-25 |
| Buy* | 236 | $15.44 | Automatic Execution |
14:51:51 - 02-Jun-25 |
| Buy* | 240 | $15.435 | Automatic Execution |
14:48:51 - 02-Jun-25 |
| Unknown* | 0 | $15.42 | SI Trade |
14:48:26 - 02-Jun-25 |
| Buy* | 246 | $15.445 | Automatic Execution |
14:46:39 - 02-Jun-25 |
| Buy* | 232 | $15.445 | Automatic Execution |
14:43:39 - 02-Jun-25 |
| Buy* | 215 | $15.43 | Automatic Execution |
14:39:39 - 02-Jun-25 |
| Buy* | 214 | $15.445 | Automatic Execution |
14:38:21 - 02-Jun-25 |
| Buy* | 251 | $15.425 | Automatic Execution |
14:34:21 - 02-Jun-25 |
| Buy* | 219 | $15.42 | Automatic Execution |
14:32:02 - 02-Jun-25 |
| Buy* | 236 | $15.42 | Automatic Execution |
14:28:57 - 02-Jun-25 |
| Buy* | 239 | $15.435 | Automatic Execution |
14:26:57 - 02-Jun-25 |
| Buy* | 213 | $15.46 | Automatic Execution |
14:24:09 - 02-Jun-25 |
| Buy* | 237 | $15.465 | Automatic Execution |
14:21:09 - 02-Jun-25 |
| Buy* | 229 | $15.465 | Automatic Execution |
14:18:09 - 02-Jun-25 |
| Buy* | 255 | $15.485 | Automatic Execution |
14:15:47 - 02-Jun-25 |
| Buy* | 246 | $15.475 | Automatic Execution |
14:12:47 - 02-Jun-25 |
| Buy* | 221 | $15.46 | Automatic Execution |
14:09:47 - 02-Jun-25 |
| Buy* | 216 | $15.45 | Automatic Execution |
14:06:47 - 02-Jun-25 |
| Buy* | 251 | $15.455 | Automatic Execution |
14:04:47 - 02-Jun-25 |
| Buy* | 221 | $15.45 | Automatic Execution |
14:01:54 - 02-Jun-25 |
| Buy* | 231 | $15.42 | Automatic Execution |
13:59:10 - 02-Jun-25 |
| Buy* | 237 | $15.425 | Automatic Execution |
13:55:21 - 02-Jun-25 |
| Buy* | 241 | $15.44 | Automatic Execution |
13:52:41 - 02-Jun-25 |
| Buy* | 217 | $15.44 | Automatic Execution |
13:49:41 - 02-Jun-25 |
| Buy* | 217 | $15.435 | Automatic Execution |
13:47:41 - 02-Jun-25 |
| Buy* | 257 | $15.44 | Automatic Execution |
13:44:41 - 02-Jun-25 |
| Buy* | 252 | $15.44 | Automatic Execution |
13:41:22 - 02-Jun-25 |
| Buy* | 218 | $15.43 | Automatic Execution |
13:38:17 - 02-Jun-25 |
| Buy* | 258 | $15.44 | Automatic Execution |
13:35:17 - 02-Jun-25 |
| Buy* | 258 | $15.45 | Automatic Execution |
13:33:16 - 02-Jun-25 |
| Buy* | 244 | $15.445 | Automatic Execution |
13:28:41 - 02-Jun-25 |
| Buy* | 216 | $15.455 | Automatic Execution |
13:27:09 - 02-Jun-25 |
| Buy* | 242 | $15.46 | Automatic Execution |
13:24:11 - 02-Jun-25 |
| Sell* | 242 | $15.445 | Automatic Execution |
13:20:51 - 02-Jun-25 |
| Buy* | 221 | $15.44 | Automatic Execution |
13:17:51 - 02-Jun-25 |
| Buy* | 212 | $15.445 | Automatic Execution |
13:15:49 - 02-Jun-25 |
| Buy* | 240 | $15.43 | Automatic Execution |
13:11:49 - 02-Jun-25 |
| Buy* | 262 | $15.43 | Automatic Execution |
13:09:49 - 02-Jun-25 |
| Buy* | 217 | $15.415 | Automatic Execution |
13:06:49 - 02-Jun-25 |
| Buy* | 237 | $15.415 | Automatic Execution |
13:03:49 - 02-Jun-25 |
| Buy* | 257 | $15.425 | Automatic Execution |
13:01:49 - 02-Jun-25 |
| Buy* | 224 | $15.405 | Automatic Execution |
12:58:01 - 02-Jun-25 |
| Buy* | 238 | $15.395 | Automatic Execution |
12:54:55 - 02-Jun-25 |
| Buy* | 260 | $15.395 | Automatic Execution |
12:51:55 - 02-Jun-25 |
| Sell* | 242 | $15.395 | Automatic Execution |
12:49:55 - 02-Jun-25 |
| Buy* | 223 | $15.405 | Automatic Execution |
12:46:59 - 02-Jun-25 |
| Buy* | 236 | $15.40 | Automatic Execution |
12:43:59 - 02-Jun-25 |
| Buy* | 237 | $15.405 | Automatic Execution |
12:40:59 - 02-Jun-25 |
| Buy* | 245 | $15.405 | Automatic Execution |
12:38:41 - 02-Jun-25 |
| Buy* | 210 | $15.405 | Automatic Execution |
12:36:01 - 02-Jun-25 |
| Buy* | 251 | $15.40 | Automatic Execution |
12:32:01 - 02-Jun-25 |
| Buy* | 247 | $15.40 | Automatic Execution |
12:29:01 - 02-Jun-25 |
| Buy* | 213 | $15.40 | Automatic Execution |
12:26:44 - 02-Jun-25 |
| Buy* | 236 | $15.405 | Automatic Execution |
12:24:14 - 02-Jun-25 |
| Buy* | 214 | $15.405 | Automatic Execution |
12:21:44 - 02-Jun-25 |
| Sell* | 231 | $15.39 | Automatic Execution |
12:18:44 - 02-Jun-25 |
| Buy* | 3 | $15.40 | Automatic Execution |
12:16:58 - 02-Jun-25 |
| Sell* | 450 | $15.37 | Automatic Execution |
12:15:20 - 02-Jun-25 |
| Sell* | 242 | $15.375 | Automatic Execution |
12:15:20 - 02-Jun-25 |
| Buy* | 249 | $15.39 | Automatic Execution |
12:12:42 - 02-Jun-25 |
| Buy* | 212 | $15.385 | Automatic Execution |
12:10:32 - 02-Jun-25 |
| Buy* | 217 | $15.39 | Automatic Execution |
12:08:14 - 02-Jun-25 |
| Buy* | 225 | $15.385 | Automatic Execution |
12:05:14 - 02-Jun-25 |
| Buy* | 246 | $15.38 | Automatic Execution |
12:02:14 - 02-Jun-25 |
| Buy* | 227 | $15.37 | Automatic Execution |
11:59:14 - 02-Jun-25 |
| Buy* | 241 | $15.365 | Automatic Execution |
11:55:26 - 02-Jun-25 |
| Buy* | 231 | $15.39 | Automatic Execution |
11:53:52 - 02-Jun-25 |
| Buy* | 680 | $15.375 | Automatic Execution |
11:53:26 - 02-Jun-25 |
| Sell* | 100 | $15.375 | Automatic Execution |
11:52:52 - 02-Jun-25 |
| Buy* | 211 | $15.375 | Automatic Execution |
11:50:01 - 02-Jun-25 |
| Buy* | 220 | $15.39 | Automatic Execution |
11:46:33 - 02-Jun-25 |
| Sell* | 237 | $15.405 | Automatic Execution |
11:44:01 - 02-Jun-25 |
| Buy* | 261 | $15.42 | Automatic Execution |
11:40:54 - 02-Jun-25 |
| Buy* | 230 | $15.415 | Automatic Execution |
11:38:14 - 02-Jun-25 |
| Buy* | 219 | $15.415 | Automatic Execution |
11:35:48 - 02-Jun-25 |
| Buy* | 234 | $15.415 | Automatic Execution |
11:32:48 - 02-Jun-25 |
| Buy* | 237 | $15.425 | Automatic Execution |
11:30:01 - 02-Jun-25 |
| Buy* | 219 | $15.415 | Automatic Execution |
11:27:52 - 02-Jun-25 |
| Buy* | 262 | $15.405 | Automatic Execution |
11:24:52 - 02-Jun-25 |
| Buy* | 5 | $15.405 | Automatic Execution |
11:23:35 - 02-Jun-25 |
| Buy* | 213 | $15.395 | Automatic Execution |
11:21:52 - 02-Jun-25 |
| Buy* | 225 | $15.395 | Automatic Execution |
11:18:52 - 02-Jun-25 |
| Buy* | 254 | $15.40 | Automatic Execution |
11:15:33 - 02-Jun-25 |
| Buy* | 222 | $15.405 | Automatic Execution |
11:12:33 - 02-Jun-25 |
| Buy* | 221 | $15.41 | Automatic Execution |
11:09:28 - 02-Jun-25 |
| Buy* | 232 | $15.405 | Automatic Execution |
11:07:28 - 02-Jun-25 |
| Buy* | 221 | $15.405 | Automatic Execution |
11:05:28 - 02-Jun-25 |
| Buy* | 238 | $15.39 | Automatic Execution |
11:00:46 - 02-Jun-25 |
| Buy* | 236 | $15.395 | Automatic Execution |
10:59:21 - 02-Jun-25 |
| Buy* | 223 | $15.40 | Automatic Execution |
10:56:43 - 02-Jun-25 |
| Buy* | 253 | $15.405 | Automatic Execution |
10:53:43 - 02-Jun-25 |
| Buy* | 236 | $15.405 | Automatic Execution |
10:50:43 - 02-Jun-25 |
| Sell* | 30 | $15.405 | Automatic Execution |
10:49:43 - 02-Jun-25 |
| Sell* | 50 | $15.405 | Automatic Execution |
10:48:20 - 02-Jun-25 |
| Sell* | 150 | $15.405 | Automatic Execution |
10:48:20 - 02-Jun-25 |
| Sell* | 1 | $15.395 | Automatic Execution |
10:47:26 - 02-Jun-25 |
| Buy* | 231 | $15.405 | Automatic Execution |
10:45:37 - 02-Jun-25 |
| Buy* | 220 | $15.41 | Automatic Execution |
10:42:37 - 02-Jun-25 |
| Buy* | 227 | $15.415 | Automatic Execution |
10:39:37 - 02-Jun-25 |
| Buy* | 252 | $15.41 | Automatic Execution |
10:36:36 - 02-Jun-25 |
| Buy* | 237 | $15.415 | Automatic Execution |
10:33:36 - 02-Jun-25 |
| Sell* | 244 | $15.415 | Automatic Execution |
10:30:21 - 02-Jun-25 |
| Sell* | 150 | $15.415 | Automatic Execution |
10:27:21 - 02-Jun-25 |
| Buy* | 244 | $15.43 | Automatic Execution |
10:26:21 - 02-Jun-25 |
| Buy* | 233 | $15.425 | Automatic Execution |
10:23:21 - 02-Jun-25 |
| Buy* | 257 | $15.425 | Automatic Execution |
10:20:21 - 02-Jun-25 |
| Sell* | 211 | $15.415 | Automatic Execution |
10:17:40 - 02-Jun-25 |
| Buy* | 216 | $15.41 | Automatic Execution |
10:14:01 - 02-Jun-25 |
| Buy* | 244 | $15.415 | Automatic Execution |
10:12:01 - 02-Jun-25 |
| Sell* | 50 | $15.405 | Automatic Execution |
10:09:33 - 02-Jun-25 |
| Sell* | 150 | $15.405 | Automatic Execution |
10:09:33 - 02-Jun-25 |
| Sell* | 239 | $15.395 | Automatic Execution |
10:06:01 - 02-Jun-25 |
| Sell* | 216 | $15.385 | Automatic Execution |
10:03:01 - 02-Jun-25 |
| Buy* | 242 | $15.39 | Automatic Execution |
10:01:01 - 02-Jun-25 |
| Buy* | 262 | $15.39 | Automatic Execution |
09:57:33 - 02-Jun-25 |
| Sell* | 226 | $15.395 | Automatic Execution |
09:54:32 - 02-Jun-25 |
| Buy* | 534 | $15.41 | Automatic Execution |
09:53:11 - 02-Jun-25 |
| Sell* | 2,500 | $15.395 | Automatic Execution |
09:51:21 - 02-Jun-25 |
| Sell* | 16 | $15.39 | Automatic Execution |
09:42:49 - 02-Jun-25 |
| Unknown* | 0 | $15.415 | SI Trade |
09:40:56 - 02-Jun-25 |
| Sell* | 21 | $15.405 | Automatic Execution |
08:44:40 - 02-Jun-25 |
| Sell* | 1 | $15.41 | Automatic Execution |
08:42:37 - 02-Jun-25 |
| Unknown* | 0 | $15.435 | SI Trade |
08:38:04 - 02-Jun-25 |
| Buy* | 3 | $15.44 | Automatic Execution |
08:22:08 - 02-Jun-25 |
| Unknown* | 0 | $15.385 | SI Trade |
08:08:44 - 02-Jun-25 |
| Unknown* | 0 | $15.375 | SI Trade |
08:06:36 - 02-Jun-25 |
| Unknown* | 0 | $15.375 | SI Trade |
08:06:36 - 02-Jun-25 |
| Unknown* | 0 | $15.375 | SI Trade |
08:06:36 - 02-Jun-25 |
| Unknown* | 0 | $15.37 | SI Trade |
08:06:21 - 02-Jun-25 |