| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $18.55 | Suspected BUY Trade |
16:35:18 - 02-Apr-26 |
| Buy* | 23 | $18.605 | Automatic Execution |
16:17:21 - 02-Apr-26 |
| Sell* | 26 | $18.585 | Automatic Execution |
16:09:22 - 02-Apr-26 |
| Sell* | 1 | $18.585 | Automatic Execution |
16:09:21 - 02-Apr-26 |
| Buy* | 13 | $18.60 | Automatic Execution |
16:09:21 - 02-Apr-26 |
| Unknown* | 0 | $18.625 | SI Trade |
16:05:11 - 02-Apr-26 |
| Unknown* | 0 | $18.625 | SI Trade |
16:05:10 - 02-Apr-26 |
| Buy* | 1 | $18.625 | Automatic Execution |
16:05:10 - 02-Apr-26 |
| Sell* | 636 | $18.61 | Automatic Execution |
16:02:26 - 02-Apr-26 |
| Sell* | 1,228 | $18.61 | Automatic Execution |
16:01:33 - 02-Apr-26 |
| Sell* | 2,574 | $18.63 | Automatic Execution |
16:00:21 - 02-Apr-26 |
| Sell* | 1,291 | $18.63 | Automatic Execution |
16:00:18 - 02-Apr-26 |
| Buy* | 4,006 | $18.63 | Automatic Execution |
15:59:40 - 02-Apr-26 |
| Sell* | 154 | $18.62 | Automatic Execution |
15:58:29 - 02-Apr-26 |
| Sell* | 1,516 | $18.62 | Automatic Execution |
15:58:29 - 02-Apr-26 |
| Sell* | 1,057 | $18.62 | Automatic Execution |
15:58:25 - 02-Apr-26 |
| Sell* | 1,433 | $18.62 | Automatic Execution |
15:58:25 - 02-Apr-26 |
| Sell* | 2,573 | $18.62 | Automatic Execution |
15:58:25 - 02-Apr-26 |
| Sell* | 2,558 | $18.62 | Automatic Execution |
15:58:19 - 02-Apr-26 |
| Buy* | 21 | $18.615 | Automatic Execution |
15:55:02 - 02-Apr-26 |
| Sell* | 596 | $18.63 | Automatic Execution |
15:49:36 - 02-Apr-26 |
| Sell* | 458 | $18.63 | Automatic Execution |
15:49:36 - 02-Apr-26 |
| Sell* | 394 | $18.63 | Automatic Execution |
15:49:34 - 02-Apr-26 |
| Sell* | 355 | $18.63 | Automatic Execution |
15:49:32 - 02-Apr-26 |
| Sell* | 294 | $18.63 | Automatic Execution |
15:49:31 - 02-Apr-26 |
| Sell* | 636 | $18.625 | Automatic Execution |
15:49:20 - 02-Apr-26 |
| Sell* | 376 | $18.625 | Automatic Execution |
15:47:32 - 02-Apr-26 |
| Sell* | 496 | $18.625 | Automatic Execution |
15:47:32 - 02-Apr-26 |
| Sell* | 512 | $18.625 | Automatic Execution |
15:47:13 - 02-Apr-26 |
| Sell* | 265 | $18.63 | Automatic Execution |
15:43:26 - 02-Apr-26 |
| Sell* | 4 | $18.62 | Automatic Execution |
15:43:22 - 02-Apr-26 |
| Sell* | 726 | $18.595 | Automatic Execution |
15:28:22 - 02-Apr-26 |
| Sell* | 554 | $18.595 | Automatic Execution |
15:28:03 - 02-Apr-26 |
| Buy* | 23 | $18.605 | Automatic Execution |
15:25:45 - 02-Apr-26 |
| Buy* | 1,835 | $18.575 | Automatic Execution |
15:11:46 - 02-Apr-26 |
| Buy* | 21 | $18.575 | Automatic Execution |
15:11:45 - 02-Apr-26 |
| Buy* | 1 | $18.57 | Automatic Execution |
15:11:16 - 02-Apr-26 |
| Buy* | 23 | $18.585 | Automatic Execution |
14:56:17 - 02-Apr-26 |
| Buy* | 24 | $18.49 | Automatic Execution |
14:40:17 - 02-Apr-26 |
| Buy* | 1 | $18.51 | Automatic Execution |
14:32:41 - 02-Apr-26 |
| Buy* | 1 | $18.51 | Automatic Execution |
14:32:41 - 02-Apr-26 |
| Unknown* | 0 | $18.475 | SI Trade |
14:28:40 - 02-Apr-26 |
| Sell* | 22 | $18.47 | Automatic Execution |
14:25:27 - 02-Apr-26 |
| Buy* | 32 | $18.46 | Automatic Execution |
14:21:53 - 02-Apr-26 |
| Buy* | 523 | $18.455 | Automatic Execution |
14:18:25 - 02-Apr-26 |
| Buy* | 1 | $18.455 | Automatic Execution |
14:11:48 - 02-Apr-26 |
| Buy* | 22 | $18.455 | Automatic Execution |
14:10:23 - 02-Apr-26 |
| Sell* | 21 | $18.435 | Automatic Execution |
13:56:23 - 02-Apr-26 |
| Sell* | 1,943 | $18.425 | Automatic Execution |
13:52:01 - 02-Apr-26 |
| Sell* | 2,063 | $18.425 | Automatic Execution |
13:52:01 - 02-Apr-26 |
| Sell* | 684 | $18.435 | Automatic Execution |
13:49:22 - 02-Apr-26 |
| Sell* | 684 | $18.435 | Automatic Execution |
13:49:22 - 02-Apr-26 |
| Sell* | 25 | $18.44 | Automatic Execution |
13:39:08 - 02-Apr-26 |
| Buy* | 55 | $18.45 | Automatic Execution |
13:33:20 - 02-Apr-26 |
| Buy* | 21 | $18.44 | Automatic Execution |
13:25:50 - 02-Apr-26 |
| Sell* | 21 | $18.42 | Automatic Execution |
13:11:50 - 02-Apr-26 |
| Buy* | 1 | $18.39 | Automatic Execution |
13:04:43 - 02-Apr-26 |
| Sell* | 34 | $18.37 | Automatic Execution |
13:01:26 - 02-Apr-26 |
| Sell* | 20 | $18.35 | Automatic Execution |
12:57:38 - 02-Apr-26 |
| Sell* | 25 | $18.37 | Automatic Execution |
12:54:15 - 02-Apr-26 |
| Sell* | 100 | $18.385 | Automatic Execution |
12:52:12 - 02-Apr-26 |
| Buy* | 22 | $18.44 | Automatic Execution |
12:40:15 - 02-Apr-26 |
| Sell* | 14 | $18.435 | Automatic Execution |
12:36:18 - 02-Apr-26 |
| Buy* | 22 | $18.445 | Automatic Execution |
12:25:15 - 02-Apr-26 |
| Sell* | 1 | $18.43 | Automatic Execution |
12:23:48 - 02-Apr-26 |
| Sell* | 100 | $18.43 | Automatic Execution |
12:23:46 - 02-Apr-26 |
| Buy* | 21 | $18.485 | Automatic Execution |
12:11:15 - 02-Apr-26 |
| Sell* | 22 | $18.49 | Automatic Execution |
11:56:15 - 02-Apr-26 |
| Buy* | 1 | $18.49 | Automatic Execution |
11:49:44 - 02-Apr-26 |
| Buy* | 1 | $18.49 | Automatic Execution |
11:49:39 - 02-Apr-26 |
| Buy* | 1 | $18.485 | Automatic Execution |
11:49:34 - 02-Apr-26 |
| Unknown* | 0 | $18.46 | SI Trade |
11:46:34 - 02-Apr-26 |
| Sell* | 5 | $18.45 | Automatic Execution |
11:44:50 - 02-Apr-26 |
| Sell* | 21 | $18.49 | Automatic Execution |
11:41:15 - 02-Apr-26 |
| Buy* | 23 | $18.52 | Automatic Execution |
11:27:20 - 02-Apr-26 |
| Unknown* | 0 | $18.505 | SI Trade |
11:18:36 - 02-Apr-26 |
| Buy* | 1 | $18.50 | Automatic Execution |
11:18:07 - 02-Apr-26 |
| Sell* | 58 | $18.475 | Automatic Execution |
11:16:03 - 02-Apr-26 |
| Sell* | 30 | $18.50 | Automatic Execution |
11:13:57 - 02-Apr-26 |
| Sell* | 100 | $18.50 | Automatic Execution |
11:13:57 - 02-Apr-26 |
| Buy* | 22 | $18.52 | Automatic Execution |
11:11:20 - 02-Apr-26 |
| Buy* | 100 | $18.525 | Automatic Execution |
11:09:50 - 02-Apr-26 |
| Sell* | 100 | $18.535 | Automatic Execution |
11:05:26 - 02-Apr-26 |
| Buy* | 709 | $18.555 | Automatic Execution |
11:05:26 - 02-Apr-26 |
| Buy* | 79 | $18.555 | Automatic Execution |
11:05:26 - 02-Apr-26 |
| Buy* | 85 | $18.55 | Automatic Execution |
11:05:26 - 02-Apr-26 |
| Buy* | 192 | $18.545 | Automatic Execution |
11:05:26 - 02-Apr-26 |
| Buy* | 86 | $18.535 | Automatic Execution |
11:05:26 - 02-Apr-26 |
| Sell* | 1 | $18.51 | Automatic Execution |
11:04:47 - 02-Apr-26 |
| Sell* | 1 | $18.51 | Automatic Execution |
11:04:47 - 02-Apr-26 |
| Sell* | 22 | $18.525 | Automatic Execution |
10:57:13 - 02-Apr-26 |
| Buy* | 1 | $18.54 | Automatic Execution |
10:55:22 - 02-Apr-26 |
| Buy* | 1 | $18.54 | Automatic Execution |
10:55:16 - 02-Apr-26 |
| Buy* | 23 | $18.55 | Automatic Execution |
10:41:40 - 02-Apr-26 |
| Buy* | 5 | $18.545 | Automatic Execution |
10:30:52 - 02-Apr-26 |
| Buy* | 1 | $18.54 | Automatic Execution |
10:29:10 - 02-Apr-26 |
| Buy* | 1 | $18.54 | Automatic Execution |
10:29:10 - 02-Apr-26 |
| Buy* | 21 | $18.54 | Automatic Execution |
10:27:03 - 02-Apr-26 |
| Sell* | 108 | $18.54 | Automatic Execution |
10:24:42 - 02-Apr-26 |
| Buy* | 192 | $18.54 | Automatic Execution |
10:24:42 - 02-Apr-26 |
| Unknown* | 0 | $18.54 | SI Trade |
10:23:55 - 02-Apr-26 |
| Buy* | 23 | $18.515 | Automatic Execution |
10:10:24 - 02-Apr-26 |
| Unknown* | 0 | $18.52 | SI Trade |
10:09:31 - 02-Apr-26 |
| Sell* | 24 | $18.535 | Automatic Execution |
09:56:20 - 02-Apr-26 |
| Sell* | 20 | $18.515 | Automatic Execution |
09:56:08 - 02-Apr-26 |
| Sell* | 3 | $18.515 | Automatic Execution |
09:53:43 - 02-Apr-26 |
| Buy* | 1 | $18.545 | Automatic Execution |
09:53:36 - 02-Apr-26 |
| Buy* | 1 | $18.545 | Automatic Execution |
09:53:36 - 02-Apr-26 |
| Buy* | 1 | $18.55 | Automatic Execution |
09:35:23 - 02-Apr-26 |
| Buy* | 2 | $18.55 | Automatic Execution |
09:35:23 - 02-Apr-26 |
| Sell* | 70 | $18.52 | Automatic Execution |
09:06:08 - 02-Apr-26 |
| Buy* | 3 | $18.585 | Automatic Execution |
08:58:42 - 02-Apr-26 |
| Buy* | 1 | $18.585 | Automatic Execution |
08:58:07 - 02-Apr-26 |
| Sell* | 527 | $18.545 | Automatic Execution |
08:51:28 - 02-Apr-26 |
| Buy* | 1 | $18.53 | Automatic Execution |
08:29:04 - 02-Apr-26 |
| Buy* | 1 | $18.525 | Automatic Execution |
08:24:19 - 02-Apr-26 |
| Sell* | 6 | $18.50 | Automatic Execution |
08:17:03 - 02-Apr-26 |
| Sell* | 1 | $18.505 | Automatic Execution |
08:16:50 - 02-Apr-26 |
| Sell* | 6 | $18.505 | Automatic Execution |
08:16:50 - 02-Apr-26 |
| Sell* | 27 | $18.505 | Automatic Execution |
08:16:44 - 02-Apr-26 |
| Unknown* | 0 | $18.55281 | SI Trade Currency Conversion |
08:04:22 - 02-Apr-26 |
| Unknown* | 0 | $18.55281 | SI Trade Currency Conversion |
08:04:22 - 02-Apr-26 |
| Unknown* | 6 | $18.55281 | SI Trade Currency Conversion |
08:04:22 - 02-Apr-26 |
| Sell* | 911 | $18.72 | Uncrossing Trade |
16:35:18 - 01-Apr-26 |
| Sell* | 35 | $18.725 | Automatic Execution |
16:22:20 - 01-Apr-26 |
| Sell* | 963 | $18.72 | Automatic Execution |
16:21:07 - 01-Apr-26 |
| Sell* | 1 | $18.71 | Automatic Execution |
16:20:38 - 01-Apr-26 |
| Buy* | 882 | $18.67885 | SI Trade |
16:10:24 - 01-Apr-26 |
| Buy* | 1,521 | $18.69 | Automatic Execution |
16:08:44 - 01-Apr-26 |
| Unknown* | 806 | $18.53799 | Ordinary Currency Conversion |
15:58:53 - 01-Apr-26 |
| Buy* | 1 | $18.595 | Automatic Execution |
15:29:01 - 01-Apr-26 |
| Buy* | 3 | $18.595 | Automatic Execution |
15:29:01 - 01-Apr-26 |
| Buy* | 4 | $18.61 | Automatic Execution |
15:21:30 - 01-Apr-26 |
| Buy* | 1 | $18.61 | Automatic Execution |
15:21:30 - 01-Apr-26 |
| Sell* | 44 | $18.59 | Automatic Execution |
15:16:53 - 01-Apr-26 |
| Sell* | 1 | $18.59 | Automatic Execution |
15:16:53 - 01-Apr-26 |
| Buy* | 1 | $18.61 | Automatic Execution |
14:48:32 - 01-Apr-26 |
| Buy* | 1 | $18.605 | Automatic Execution |
14:48:32 - 01-Apr-26 |
| Buy* | 1 | $18.615 | Automatic Execution |
14:35:40 - 01-Apr-26 |
| Sell* | 476 | $18.61 | Automatic Execution |
14:17:54 - 01-Apr-26 |
| Sell* | 3 | $18.61 | Automatic Execution |
14:17:23 - 01-Apr-26 |
| Buy* | 200 | $18.625 | Automatic Execution |
14:14:42 - 01-Apr-26 |
| Unknown* | 715 | $18.49292 | Ordinary Currency Conversion |
14:03:09 - 01-Apr-26 |
| Buy* | 2 | $18.585 | Automatic Execution |
13:53:11 - 01-Apr-26 |
| Buy* | 1 | $18.62 | Automatic Execution |
13:32:07 - 01-Apr-26 |
| Sell* | 25 | $18.57 | Automatic Execution |
13:27:30 - 01-Apr-26 |
| Sell* | 954 | $18.61 | Automatic Execution |
13:20:11 - 01-Apr-26 |
| Sell* | 868 | $18.61 | Automatic Execution |
13:20:08 - 01-Apr-26 |
| Sell* | 1,745 | $18.61 | Automatic Execution |
13:20:08 - 01-Apr-26 |
| Buy* | 1,443 | $18.61 | Automatic Execution |
13:20:08 - 01-Apr-26 |
| Buy* | 1 | $18.65 | Automatic Execution |
13:14:38 - 01-Apr-26 |
| Buy* | 1 | $18.635 | Automatic Execution |
13:14:04 - 01-Apr-26 |
| Sell* | 1,500 | $18.61 | Automatic Execution |
13:11:38 - 01-Apr-26 |
| Buy* | 150 | $18.655 | Automatic Execution |
13:05:41 - 01-Apr-26 |
| Sell* | 1 | $18.635 | Automatic Execution |
13:03:26 - 01-Apr-26 |
| Sell* | 7 | $18.635 | Automatic Execution |
13:03:26 - 01-Apr-26 |
| Buy* | 1 | $18.685 | Automatic Execution |
12:56:11 - 01-Apr-26 |
| Buy* | 150 | $18.67 | Automatic Execution |
12:49:22 - 01-Apr-26 |
| Buy* | 2 | $18.66 | Automatic Execution |
12:30:26 - 01-Apr-26 |
| Buy* | 1 | $18.66 | Automatic Execution |
12:30:26 - 01-Apr-26 |
| Sell* | 700 | $18.65 | Automatic Execution |
12:30:00 - 01-Apr-26 |
| Sell* | 50 | $18.65 | Automatic Execution |
12:30:00 - 01-Apr-26 |
| Buy* | 50 | $18.70 | Automatic Execution |
12:15:28 - 01-Apr-26 |
| Unknown* | 5,757 | $18.51575 | Ordinary Currency Conversion |
11:47:40 - 01-Apr-26 |
| Buy* | 4 | $18.57 | Automatic Execution |
11:17:04 - 01-Apr-26 |
| Buy* | 1 | $18.575 | Automatic Execution |
11:13:42 - 01-Apr-26 |
| Sell* | 34 | $18.55 | Automatic Execution |
11:13:06 - 01-Apr-26 |
| Buy* | 1 | $18.57 | Automatic Execution |
10:03:35 - 01-Apr-26 |
| Sell* | 725 | $18.5425 | Ordinary |
10:01:32 - 01-Apr-26 |
| Sell* | 1 | $18.545 | Automatic Execution |
09:47:39 - 01-Apr-26 |
| Sell* | 3 | $18.545 | Automatic Execution |
09:47:39 - 01-Apr-26 |
| Sell* | 29 | $18.545 | Automatic Execution |
09:42:18 - 01-Apr-26 |
| Buy* | 1 | $18.555 | Automatic Execution |
09:23:07 - 01-Apr-26 |
| Buy* | 1 | $18.555 | Automatic Execution |
09:16:21 - 01-Apr-26 |
| Buy* | 1 | $18.555 | Automatic Execution |
09:16:21 - 01-Apr-26 |
| Buy* | 2 | $18.555 | Automatic Execution |
09:15:24 - 01-Apr-26 |
| Unknown* | 0 | $18.54 | SI Trade |
09:12:49 - 01-Apr-26 |
| Buy* | 7 | $18.535 | Automatic Execution |
09:06:11 - 01-Apr-26 |
| Buy* | 1 | $18.49 | Automatic Execution |
08:57:16 - 01-Apr-26 |
| Buy* | 320 | $18.555 | Automatic Execution |
08:43:08 - 01-Apr-26 |
| Buy* | 1 | $18.545 | Automatic Execution |
08:36:21 - 01-Apr-26 |
| Buy* | 1 | $18.545 | Automatic Execution |
08:36:21 - 01-Apr-26 |
| Buy* | 5 | $18.55 | Automatic Execution |
08:25:16 - 01-Apr-26 |
| Buy* | 2 | $18.545 | Automatic Execution |
08:21:31 - 01-Apr-26 |
| Sell* | 5 | $18.525 | Automatic Execution |
08:21:25 - 01-Apr-26 |
| Sell* | 2 | $18.52 | Automatic Execution |
08:20:17 - 01-Apr-26 |
| Sell* | 546 | $18.525 | Automatic Execution |
08:09:26 - 01-Apr-26 |
| Buy* | 27 | $18.535 | Automatic Execution |
08:06:19 - 01-Apr-26 |
| Buy* | 27 | $18.535 | Automatic Execution |
08:06:18 - 01-Apr-26 |
| Sell* | 1 | $18.51 | Automatic Execution |
08:06:07 - 01-Apr-26 |
| Unknown* | 0 | $18.51947 | SI Trade Currency Conversion |
08:04:47 - 01-Apr-26 |
| Unknown* | 0 | $18.51947 | SI Trade Currency Conversion |
08:04:47 - 01-Apr-26 |
| Sell* | 3 | $18.53 | Automatic Execution |
08:01:13 - 01-Apr-26 |
| Buy* | 3 | $18.55 | Automatic Execution |
08:00:51 - 01-Apr-26 |
| Sell* | 423 | $18.465 | Uncrossing Trade |
16:35:10 - 31-Mar-26 |
| Sell* | 22 | $18.445 | Automatic Execution |
16:29:57 - 31-Mar-26 |
| Sell* | 39 | $18.44 | Automatic Execution |
16:28:57 - 31-Mar-26 |
| Sell* | 41 | $18.44 | Automatic Execution |
16:27:57 - 31-Mar-26 |
| Sell* | 40 | $18.445 | Automatic Execution |
16:26:57 - 31-Mar-26 |
| Buy* | 27 | $18.465 | Automatic Execution |
16:26:55 - 31-Mar-26 |