| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 198 | $18.88 | Automatic Execution |
10:28:55 - 15-Jan-26 |
| Buy* | 195 | $18.875 | Automatic Execution |
10:26:55 - 15-Jan-26 |
| Buy* | 191 | $18.865 | Automatic Execution |
10:24:55 - 15-Jan-26 |
| Buy* | 211 | $18.865 | Automatic Execution |
10:22:55 - 15-Jan-26 |
| Sell* | 224 | $18.845 | Automatic Execution |
10:18:55 - 15-Jan-26 |
| Sell* | 214 | $18.845 | Automatic Execution |
10:16:55 - 15-Jan-26 |
| Buy* | 210 | $18.85 | Automatic Execution |
10:13:55 - 15-Jan-26 |
| Buy* | 215 | $18.86 | Automatic Execution |
10:12:55 - 15-Jan-26 |
| Buy* | 207 | $18.845 | Automatic Execution |
10:08:55 - 15-Jan-26 |
| Sell* | 194 | $18.855 | Automatic Execution |
10:07:40 - 15-Jan-26 |
| Buy* | 1 | $18.855 | Automatic Execution |
10:05:55 - 15-Jan-26 |
| Buy* | 211 | $18.865 | Automatic Execution |
10:05:17 - 15-Jan-26 |
| Buy* | 3 | $18.87 | Automatic Execution |
10:05:03 - 15-Jan-26 |
| Buy* | 193 | $18.87 | Automatic Execution |
10:03:35 - 15-Jan-26 |
| Buy* | 200 | $18.86 | Automatic Execution |
10:00:50 - 15-Jan-26 |
| Sell* | 207 | $18.855 | Automatic Execution |
09:58:00 - 15-Jan-26 |
| Buy* | 214 | $18.87 | Automatic Execution |
09:55:55 - 15-Jan-26 |
| Buy* | 1 | $18.87 | Automatic Execution |
09:54:42 - 15-Jan-26 |
| Buy* | 205 | $18.875 | Automatic Execution |
09:53:55 - 15-Jan-26 |
| Buy* | 215 | $18.87 | Automatic Execution |
09:51:55 - 15-Jan-26 |
| Buy* | 199 | $18.87 | Automatic Execution |
09:49:55 - 15-Jan-26 |
| Buy* | 26 | $18.87 | Automatic Execution |
09:49:42 - 15-Jan-26 |
| Buy* | 215 | $18.855 | Automatic Execution |
09:47:05 - 15-Jan-26 |
| Buy* | 378 | $18.855 | Automatic Execution |
09:45:05 - 15-Jan-26 |
| Unknown* | 5 | $18.85835 | SI Trade Currency Conversion |
09:45:05 - 15-Jan-26 |
| Unknown* | 7 | $18.85835 | SI Trade Currency Conversion |
09:45:04 - 15-Jan-26 |
| Unknown* | 7 | $18.85835 | SI Trade Currency Conversion |
09:44:47 - 15-Jan-26 |
| Buy* | 4 | $18.87 | Automatic Execution |
09:41:22 - 15-Jan-26 |
| Buy* | 3 | $18.87 | Automatic Execution |
09:39:28 - 15-Jan-26 |
| Buy* | 1 | $18.865 | Automatic Execution |
09:37:31 - 15-Jan-26 |
| Buy* | 3 | $18.865 | SI Trade |
09:37:07 - 15-Jan-26 |
| Unknown* | 0 | $18.855 | SI Trade |
09:36:38 - 15-Jan-26 |
| Buy* | 24 | $18.855 | Automatic Execution |
09:36:35 - 15-Jan-26 |
| Buy* | 3 | $18.855 | SI Trade |
09:36:34 - 15-Jan-26 |
| Buy* | 3 | $18.855 | SI Trade |
09:35:52 - 15-Jan-26 |
| Buy* | 4 | $18.855 | SI Trade |
09:35:03 - 15-Jan-26 |
| Buy* | 9 | $18.86 | SI Trade |
09:34:37 - 15-Jan-26 |
| Buy* | 3 | $18.855 | SI Trade |
09:34:12 - 15-Jan-26 |
| Buy* | 10 | $18.855 | SI Trade |
09:34:09 - 15-Jan-26 |
| Sell* | 13 | $18.825 | Automatic Execution |
09:30:55 - 15-Jan-26 |
| Sell* | 1 | $18.835 | Automatic Execution |
09:29:24 - 15-Jan-26 |
| Sell* | 1,460 | $18.835 | Automatic Execution |
09:27:09 - 15-Jan-26 |
| Buy* | 6 | $18.855 | Automatic Execution |
09:26:20 - 15-Jan-26 |
| Sell* | 400 | $18.82 | Automatic Execution |
09:25:16 - 15-Jan-26 |
| Buy* | 11 | $18.83 | SI Trade |
09:19:19 - 15-Jan-26 |
| Buy* | 1 | $18.825 | Automatic Execution |
09:17:15 - 15-Jan-26 |
| Buy* | 30 | $18.825 | Automatic Execution |
09:17:15 - 15-Jan-26 |
| Buy* | 5 | $18.835 | Automatic Execution |
09:13:47 - 15-Jan-26 |
| Buy* | 5 | $18.835 | Automatic Execution |
09:11:34 - 15-Jan-26 |
| Sell* | 4 | $18.765 | Automatic Execution |
08:55:28 - 15-Jan-26 |
| Buy* | 1 | $18.795 | Automatic Execution |
08:54:50 - 15-Jan-26 |
| Buy* | 2 | $18.795 | Automatic Execution |
08:54:50 - 15-Jan-26 |
| Sell* | 40 | $18.775 | Automatic Execution |
08:50:30 - 15-Jan-26 |
| Buy* | 1 | $18.785 | Automatic Execution |
08:49:39 - 15-Jan-26 |
| Buy* | 5 | $18.785 | Automatic Execution |
08:49:26 - 15-Jan-26 |
| Buy* | 5 | $18.77 | Automatic Execution |
08:48:23 - 15-Jan-26 |
| Buy* | 1 | $18.78 | Automatic Execution |
08:41:34 - 15-Jan-26 |
| Buy* | 1 | $18.78 | Automatic Execution |
08:41:34 - 15-Jan-26 |
| Buy* | 850 | $18.775 | Automatic Execution |
08:39:28 - 15-Jan-26 |
| Buy* | 1 | $18.77 | Automatic Execution |
08:38:42 - 15-Jan-26 |
| Buy* | 296 | $18.77 | Automatic Execution |
08:38:37 - 15-Jan-26 |
| Buy* | 1 | $18.76 | Automatic Execution |
08:35:48 - 15-Jan-26 |
| Buy* | 2 | $18.76 | Automatic Execution |
08:35:48 - 15-Jan-26 |
| Buy* | 10 | $18.76 | Automatic Execution |
08:34:53 - 15-Jan-26 |
| Buy* | 1 | $18.76 | Automatic Execution |
08:33:31 - 15-Jan-26 |
| Sell* | 5 | $18.72 | Automatic Execution |
08:30:01 - 15-Jan-26 |
| Sell* | 1 | $18.72 | Automatic Execution |
08:26:18 - 15-Jan-26 |
| Buy* | 2,735 | $18.745 | Automatic Execution |
08:21:23 - 15-Jan-26 |
| Buy* | 2,475 | $18.745 | Automatic Execution |
08:21:23 - 15-Jan-26 |
| Buy* | 1 | $18.76 | Automatic Execution |
08:13:56 - 15-Jan-26 |
| Buy* | 82 | $18.76 | Automatic Execution |
08:13:56 - 15-Jan-26 |
| Buy* | 5 | $18.765 | Automatic Execution |
08:12:43 - 15-Jan-26 |
| Sell* | 40 | $18.765 | Automatic Execution |
08:09:43 - 15-Jan-26 |
| Sell* | 36 | $18.77 | Automatic Execution |
08:09:14 - 15-Jan-26 |
| Sell* | 38 | $18.78 | Automatic Execution |
08:08:09 - 15-Jan-26 |
| Unknown* | 2 | $18.81181 | SI Trade Currency Conversion |
08:07:39 - 15-Jan-26 |
| Sell* | 36 | $18.775 | Automatic Execution |
08:06:52 - 15-Jan-26 |
| Sell* | 7 | $18.775 | Automatic Execution |
08:05:24 - 15-Jan-26 |
| Unknown* | 5 | $18.79203 | SI Trade Currency Conversion |
08:04:56 - 15-Jan-26 |
| Unknown* | 0 | $18.81995 | SI Trade Currency Conversion |
08:04:56 - 15-Jan-26 |
| Unknown* | 0 | $18.81995 | SI Trade Currency Conversion |
08:04:56 - 15-Jan-26 |
| Unknown* | 0 | $18.79203 | SI Trade Currency Conversion |
08:04:56 - 15-Jan-26 |
| Unknown* | 0 | $18.81995 | SI Trade Currency Conversion |
08:04:56 - 15-Jan-26 |
| Buy* | 7 | $18.81 | Automatic Execution |
08:03:12 - 15-Jan-26 |
| Unknown* | 2,170 | $18.81953 | Ordinary Currency Conversion |
08:01:46 - 15-Jan-26 |
| Buy* | 1 | $18.835 | Automatic Execution |
08:01:24 - 15-Jan-26 |
| Buy* | 3 | $18.835 | Automatic Execution |
08:01:23 - 15-Jan-26 |
| Buy* | 5 | $18.835 | Automatic Execution |
08:01:04 - 15-Jan-26 |
| Unknown* | 1,810 | $18.81958 | Ordinary Currency Conversion |
08:00:30 - 15-Jan-26 |
| Unknown* | 1,230 | $18.81941 | Ordinary Currency Conversion |
08:00:30 - 15-Jan-26 |
| Unknown* | 0 | $18.83 | SI Trade |
08:00:12 - 15-Jan-26 |
| Unknown* | 0 | $18.815 | SI Trade |
08:00:12 - 15-Jan-26 |
| Buy* | 41 | $18.83 | Automatic Execution |
08:00:12 - 15-Jan-26 |
| Buy* | 1,176 | $18.835 | Suspected BUY Trade |
08:00:11 - 15-Jan-26 |
| Buy* | 113 | $18.99 | Suspected BUY Trade |
16:35:28 - 14-Jan-26 |
| Buy* | 899 | $19.035 | Automatic Execution |
16:29:56 - 14-Jan-26 |
| Buy* | 1 | $19.015 | Automatic Execution |
16:23:27 - 14-Jan-26 |
| Buy* | 1 | $19.015 | Automatic Execution |
16:23:27 - 14-Jan-26 |
| Buy* | 202 | $19.015 | Automatic Execution |
16:20:46 - 14-Jan-26 |
| Buy* | 129 | $19.005 | Automatic Execution |
16:15:46 - 14-Jan-26 |
| Buy* | 3 | $19.015 | SI Trade |
16:14:17 - 14-Jan-26 |
| Sell* | 3 | $18.99 | SI Trade |
16:14:08 - 14-Jan-26 |
| Buy* | 3 | $18.995 | Automatic Execution |
16:10:28 - 14-Jan-26 |
| Buy* | 1 | $19.00 | Automatic Execution |
16:10:11 - 14-Jan-26 |
| Sell* | 4 | $19.00 | Automatic Execution |
16:06:00 - 14-Jan-26 |
| Sell* | 496 | $19.00 | Automatic Execution |
16:06:00 - 14-Jan-26 |
| Buy* | 197 | $19.005 | Automatic Execution |
16:04:46 - 14-Jan-26 |
| Buy* | 2,600 | $19.01 | Automatic Execution |
16:02:50 - 14-Jan-26 |
| Buy* | 1,000 | $19.00 | Automatic Execution |
15:57:04 - 14-Jan-26 |
| Buy* | 213 | $19.005 | Automatic Execution |
15:55:46 - 14-Jan-26 |
| Buy* | 200 | $19.01 | Automatic Execution |
15:45:46 - 14-Jan-26 |
| Sell* | 7 | $18.985 | Automatic Execution |
15:39:49 - 14-Jan-26 |
| Sell* | 1 | $18.985 | Automatic Execution |
15:39:49 - 14-Jan-26 |
| Buy* | 181 | $19.005 | Automatic Execution |
15:37:46 - 14-Jan-26 |
| Buy* | 1 | $19.00 | Automatic Execution |
15:36:45 - 14-Jan-26 |
| Buy* | 1 | $19.005 | Automatic Execution |
15:36:28 - 14-Jan-26 |
| Buy* | 55 | $19.005 | Automatic Execution |
15:36:28 - 14-Jan-26 |
| Buy* | 1 | $18.99 | Automatic Execution |
15:33:56 - 14-Jan-26 |
| Buy* | 15 | $19.015 | Automatic Execution |
15:28:29 - 14-Jan-26 |
| Buy* | 224 | $19.025 | Automatic Execution |
15:26:46 - 14-Jan-26 |
| Sell* | 3 | $18.99 | Automatic Execution |
15:24:02 - 14-Jan-26 |
| Buy* | 10 | $19.035 | Automatic Execution |
15:18:58 - 14-Jan-26 |
| Sell* | 201 | $19.025 | Automatic Execution |
15:16:46 - 14-Jan-26 |
| Buy* | 14 | $19.005 | Automatic Execution |
15:15:04 - 14-Jan-26 |
| Unknown* | 1,240 | $18.94058 | SI Trade Currency Conversion |
15:10:54 - 14-Jan-26 |
| Buy* | 200 | $18.98 | Automatic Execution |
15:07:46 - 14-Jan-26 |
| Buy* | 1 | $18.945 | Automatic Execution |
15:06:11 - 14-Jan-26 |
| Buy* | 10 | $18.945 | Automatic Execution |
15:06:10 - 14-Jan-26 |
| Buy* | 1 | $18.955 | Automatic Execution |
15:05:33 - 14-Jan-26 |
| Buy* | 184 | $19.015 | Automatic Execution |
14:58:37 - 14-Jan-26 |
| Buy* | 1,800 | $19.00 | Automatic Execution |
14:57:06 - 14-Jan-26 |
| Sell* | 1 | $18.98 | Automatic Execution |
14:56:15 - 14-Jan-26 |
| Sell* | 6 | $18.98 | Automatic Execution |
14:56:15 - 14-Jan-26 |
| Buy* | 203 | $18.995 | Automatic Execution |
14:48:37 - 14-Jan-26 |
| Buy* | 13 | $18.985 | Automatic Execution |
14:46:26 - 14-Jan-26 |
| Sell* | 955 | $19.00 | Automatic Execution |
14:39:15 - 14-Jan-26 |
| Sell* | 1,976 | $19.00 | Automatic Execution |
14:39:15 - 14-Jan-26 |
| Sell* | 2,269 | $19.00 | Automatic Execution |
14:39:15 - 14-Jan-26 |
| Sell* | 2,269 | $19.00 | Automatic Execution |
14:39:15 - 14-Jan-26 |
| Sell* | 1,008 | $19.00 | Automatic Execution |
14:38:11 - 14-Jan-26 |
| Sell* | 975 | $19.00 | Automatic Execution |
14:38:10 - 14-Jan-26 |
| Sell* | 975 | $19.00 | Automatic Execution |
14:38:10 - 14-Jan-26 |
| Sell* | 2,479 | $19.00 | Automatic Execution |
14:38:10 - 14-Jan-26 |
| Sell* | 2,479 | $19.00 | Automatic Execution |
14:38:10 - 14-Jan-26 |
| Sell* | 712 | $19.00 | Automatic Execution |
14:38:09 - 14-Jan-26 |
| Buy* | 204 | $19.015 | Automatic Execution |
14:38:00 - 14-Jan-26 |
| Buy* | 7 | $19.02 | Automatic Execution |
14:37:38 - 14-Jan-26 |
| Buy* | 1 | $19.02 | Automatic Execution |
14:37:31 - 14-Jan-26 |
| Sell* | 696 | $19.00 | Automatic Execution |
14:37:00 - 14-Jan-26 |
| Sell* | 696 | $19.00 | Automatic Execution |
14:37:00 - 14-Jan-26 |
| Buy* | 1 | $19.015 | SI Trade |
14:36:54 - 14-Jan-26 |
| Buy* | 6 | $19.015 | SI Trade |
14:36:53 - 14-Jan-26 |
| Buy* | 7 | $19.015 | Automatic Execution |
14:36:50 - 14-Jan-26 |
| Buy* | 213 | $19.045 | Automatic Execution |
14:26:46 - 14-Jan-26 |
| Sell* | 5 | $19.045 | Automatic Execution |
14:25:04 - 14-Jan-26 |
| Sell* | 2 | $19.05 | Automatic Execution |
14:21:29 - 14-Jan-26 |
| Sell* | 112 | $19.05 | Automatic Execution |
14:21:26 - 14-Jan-26 |
| Buy* | 421 | $19.075 | Automatic Execution |
14:21:26 - 14-Jan-26 |
| Sell* | 189 | $19.035 | Automatic Execution |
14:19:41 - 14-Jan-26 |
| Buy* | 220 | $19.02 | Automatic Execution |
14:07:47 - 14-Jan-26 |
| Buy* | 6 | $19.00 | Automatic Execution |
14:03:29 - 14-Jan-26 |
| Sell* | 4 | $18.96 | Automatic Execution |
14:00:07 - 14-Jan-26 |
| Buy* | 225 | $18.97 | Automatic Execution |
13:58:34 - 14-Jan-26 |
| Buy* | 1 | $18.88 | Automatic Execution |
13:49:50 - 14-Jan-26 |
| Buy* | 7 | $18.88 | Automatic Execution |
13:49:50 - 14-Jan-26 |
| Sell* | 184 | $18.86 | Automatic Execution |
13:48:34 - 14-Jan-26 |
| Unknown* | 1,000 | $18.83748 | Ordinary Currency Conversion |
13:42:23 - 14-Jan-26 |
| Sell* | 185 | $18.85 | Automatic Execution |
13:40:44 - 14-Jan-26 |
| Sell* | 5,000 | $18.83402 | SI Trade |
13:39:48 - 14-Jan-26 |
| Sell* | 2 | $18.79 | Automatic Execution |
13:31:56 - 14-Jan-26 |
| Sell* | 1 | $18.81 | Automatic Execution |
13:31:41 - 14-Jan-26 |
| Sell* | 192 | $18.83 | Automatic Execution |
13:30:16 - 14-Jan-26 |
| Buy* | 70 | $18.835 | Automatic Execution |
13:26:39 - 14-Jan-26 |
| Buy* | 1 | $18.845 | Automatic Execution |
13:26:31 - 14-Jan-26 |
| Sell* | 190 | $18.86 | Automatic Execution |
13:22:02 - 14-Jan-26 |
| Sell* | 8 | $18.84 | Automatic Execution |
13:17:48 - 14-Jan-26 |
| Sell* | 210 | $18.875 | Automatic Execution |
13:11:55 - 14-Jan-26 |
| Buy* | 214 | $18.98 | Automatic Execution |
13:01:48 - 14-Jan-26 |
| Buy* | 196 | $18.885 | Automatic Execution |
12:52:46 - 14-Jan-26 |
| Sell* | 1 | $18.875 | Automatic Execution |
12:52:08 - 14-Jan-26 |
| Buy* | 2 | $18.91 | Automatic Execution |
12:48:57 - 14-Jan-26 |
| Buy* | 1 | $18.905 | Automatic Execution |
12:47:50 - 14-Jan-26 |
| Buy* | 9 | $18.905 | Automatic Execution |
12:47:50 - 14-Jan-26 |
| Buy* | 201 | $18.895 | Automatic Execution |
12:42:39 - 14-Jan-26 |
| Sell* | 1 | $18.875 | Automatic Execution |
12:37:26 - 14-Jan-26 |
| Sell* | 1 | $18.88 | Automatic Execution |
12:36:38 - 14-Jan-26 |
| Buy* | 1 | $18.90 | Automatic Execution |
12:36:36 - 14-Jan-26 |
| Buy* | 72 | $18.89697 | SI Trade |
12:36:07 - 14-Jan-26 |
| Buy* | 218 | $18.905 | Automatic Execution |
12:32:37 - 14-Jan-26 |
| Buy* | 1 | $18.89 | Automatic Execution |
12:30:09 - 14-Jan-26 |
| Buy* | 222 | $18.895 | Automatic Execution |
12:21:37 - 14-Jan-26 |
| Buy* | 193 | $18.89 | Automatic Execution |
12:12:25 - 14-Jan-26 |
| Sell* | 8 | $18.865 | Automatic Execution |
12:09:13 - 14-Jan-26 |
| Buy* | 217 | $18.89 | Automatic Execution |
12:02:25 - 14-Jan-26 |
| Buy* | 208 | $18.865 | Automatic Execution |
11:51:25 - 14-Jan-26 |
| Buy* | 1 | $18.865 | Automatic Execution |
11:50:18 - 14-Jan-26 |
| Buy* | 8 | $18.865 | Automatic Execution |
11:50:18 - 14-Jan-26 |
| Buy* | 18 | $18.865 | Automatic Execution |
11:50:14 - 14-Jan-26 |
| Buy* | 2 | $18.87 | Automatic Execution |
11:42:22 - 14-Jan-26 |
| Buy* | 225 | $18.87 | Automatic Execution |
11:41:25 - 14-Jan-26 |