| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 16.385 | 16.43 | 16.375 | 16.3575 | 146,578 |
| 13th Mar 2025 (Thu) | 16.13 | 16.33 | 16.13 | 16.3575 | 17,718 |
| 12th Mar 2025 (Wed) | 16.195 | 16.395 | 16.185 | 16.2625 | 6,133 |
| 11th Mar 2025 (Tue) | 15.935 | 16.13 | 15.90 | 16.10 | 24,680 |
| 10th Mar 2025 (Mon) | 15.945 | 16.015 | 15.91 | 15.92 | 32,287 |
| 7th Mar 2025 (Fri) | 16.075 | 16.095 | 15.96 | 16.0325 | 34,175 |
| 6th Mar 2025 (Thu) | 16.20 | 16.20 | 16.00 | 16.1325 | 187 |
| 5th Mar 2025 (Wed) | 15.775 | 15.945 | 15.775 | 15.9525 | 4,391 |
| 4th Mar 2025 (Tue) | 15.47 | 15.625 | 15.45 | 15.485 | 55,685 |
| 3rd Mar 2025 (Mon) | 15.405 | 15.685 | 15.405 | 15.585 | 27,011 |
| 28th Feb 2025 (Fri) | 15.435 | 15.485 | 15.38 | 15.3675 | 7,659 |
| 27th Feb 2025 (Thu) | 15.52 | 15.70 | 15.52 | 15.58 | 332 |
| 26th Feb 2025 (Wed) | 15.66 | 15.73 | 15.465 | 15.52 | 10,568 |
| 25th Feb 2025 (Tue) | 15.39 | 15.51 | 15.39 | 15.41 | 76,743 |
| 24th Feb 2025 (Mon) | 15.62 | 15.63 | 15.51 | 15.515 | 16,492 |
| 21st Feb 2025 (Fri) | 15.765 | 15.765 | 15.66 | 15.71 | 131,144 |
| 20th Feb 2025 (Thu) | 15.78 | 15.86 | 15.755 | 15.865 | 81,864 |
| 19th Feb 2025 (Wed) | 15.62 | 15.73 | 15.595 | 15.6675 | 24,835 |
| 18th Feb 2025 (Tue) | 15.57 | 15.625 | 15.50 | 15.62 | 13,183 |
| 17th Feb 2025 (Mon) | 15.67 | 15.69 | 15.575 | 15.6275 | 50,387 |
| 14th Feb 2025 (Fri) | 15.905 | 15.925 | 15.67 | 15.67 | 10,097 |
| 13th Feb 2025 (Thu) | 15.71 | 15.75 | 15.655 | 15.745 | 3,080 |
| 12th Feb 2025 (Wed) | 15.585 | 15.655 | 15.535 | 15.675 | 3,521 |
| 11th Feb 2025 (Tue) | 15.65 | 15.65 | 15.485 | 15.565 | 15,077 |
| 10th Feb 2025 (Mon) | 15.615 | 15.77 | 15.60 | 15.755 | 29,773 |
| 7th Feb 2025 (Fri) | 15.535 | 15.70 | 15.535 | 15.60 | 7,450 |
| 6th Feb 2025 (Thu) | 15.47 | 15.52 | 15.40 | 15.41 | 12,178 |
| 5th Feb 2025 (Wed) | 15.255 | 15.30 | 15.135 | 15.30 | 88,868 |
| 4th Feb 2025 (Tue) | 15.11 | 15.28 | 15.09 | 15.23 | 60,259 |
| 3rd Feb 2025 (Mon) | 14.87 | 15.14 | 14.845 | 15.12 | 19,586 |
| 31st Jan 2025 (Fri) | 15.135 | 15.135 | 14.975 | 15.0075 | 3,092 |
| 30th Jan 2025 (Thu) | 15.125 | 15.225 | 15.11 | 15.17 | 20,244 |
| 29th Jan 2025 (Wed) | 14.89 | 15.14 | 14.875 | 15.14 | 4,641 |
| 28th Jan 2025 (Tue) | 15.025 | 15.045 | 14.925 | 14.945 | 53,930 |
| 27th Jan 2025 (Mon) | 15.12 | 15.22 | 15.065 | 15.085 | 20,746 |
| 24th Jan 2025 (Fri) | 15.385 | 15.425 | 15.21 | 15.25 | 6,320 |
| 23rd Jan 2025 (Thu) | 15.13 | 15.245 | 15.12 | 15.225 | 9,424 |
| 22nd Jan 2025 (Wed) | 15.26 | 15.34 | 15.235 | 15.28 | 28,077 |
| 21st Jan 2025 (Tue) | 15.425 | 15.425 | 15.345 | 15.425 | 88,239 |
| 20th Jan 2025 (Mon) | 15.525 | 15.585 | 15.46 | 15.515 | 38,827 |
| 17th Jan 2025 (Fri) | 15.56 | 15.62 | 15.41 | 15.53 | 4,227 |
| 16th Jan 2025 (Thu) | 15.405 | 15.48 | 15.39 | 15.445 | 25,773 |
| 15th Jan 2025 (Wed) | 15.185 | 15.325 | 15.14 | 15.28 | 45,907 |
| 14th Jan 2025 (Tue) | 15.20 | 15.255 | 15.175 | 15.195 | 165,171 |