| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.03 | 18.385 | 17.985 | 18.3325 | 43,169 |
| 5th Feb 2026 (Thu) | 18.25 | 18.30 | 18.065 | 18.1525 | 32,322 |
| 4th Feb 2026 (Wed) | 18.72 | 18.735 | 18.39 | 18.39 | 26,584 |
| 3rd Feb 2026 (Tue) | 18.66 | 18.78 | 18.50 | 18.74 | 1,188,155 |
| 2nd Feb 2026 (Mon) | 18.08 | 18.50 | 18.03 | 18.26 | 118,246 |
| 30th Jan 2026 (Fri) | 18.845 | 18.96 | 18.455 | 18.735 | 140,631 |
| 29th Jan 2026 (Thu) | 19.65 | 20.195 | 19.04 | 19.21 | 492,899 |
| 28th Jan 2026 (Wed) | 19.065 | 19.155 | 18.895 | 18.895 | 170,947 |
| 27th Jan 2026 (Tue) | 18.78 | 18.89 | 18.62 | 18.76 | 1,395,519 |
| 26th Jan 2026 (Mon) | 18.85 | 19.055 | 18.83 | 18.925 | 62,284 |
| 23rd Jan 2026 (Fri) | 18.545 | 18.835 | 18.505 | 18.805 | 53,155 |
| 22nd Jan 2026 (Thu) | 18.335 | 18.36 | 18.22 | 18.35 | 54,219 |
| 21st Jan 2026 (Wed) | 18.485 | 18.53 | 18.33 | 18.34 | 30,691 |
| 20th Jan 2026 (Tue) | 18.59 | 18.60 | 18.215 | 18.29 | 1,090,412 |
| 19th Jan 2026 (Mon) | 18.51 | 18.685 | 18.45 | 18.625 | 34,215 |
| 16th Jan 2026 (Fri) | 18.605 | 18.68 | 18.28 | 18.40 | 63,809 |
| 15th Jan 2026 (Thu) | 18.835 | 18.925 | 18.655 | 18.905 | 109,922 |
| 14th Jan 2026 (Wed) | 18.81 | 19.075 | 18.775 | 18.99 | 70,587 |
| 13th Jan 2026 (Tue) | 18.67 | 18.90 | 18.655 | 18.7375 | 654,112 |
| 12th Jan 2026 (Mon) | 18.715 | 18.895 | 18.545 | 18.81 | 94,899 |
| 9th Jan 2026 (Fri) | 18.33 | 18.55 | 18.31 | 18.47 | 20,177 |
| 8th Jan 2026 (Thu) | 18.205 | 18.285 | 17.94 | 18.14 | 29,155 |
| 7th Jan 2026 (Wed) | 18.795 | 18.80 | 18.355 | 18.41 | 66,092 |
| 6th Jan 2026 (Tue) | 18.75 | 18.86 | 18.60 | 18.8725 | 93,799 |
| 5th Jan 2026 (Mon) | 18.15 | 18.35 | 18.115 | 18.32 | 37,375 |
| 2nd Jan 2026 (Fri) | 17.925 | 17.925 | 17.79 | 17.845 | 21,327 |
| 1st Jan 2026 (Thu) | 17.745 | 17.745 | 17.745 | 17.745 | 0 |
| 31st Dec 2025 (Wed) | 17.775 | 17.785 | 17.675 | 17.745 | 15,520 |
| 30th Dec 2025 (Tue) | 17.655 | 17.865 | 17.65 | 17.85 | 122,695 |
| 29th Dec 2025 (Mon) | 17.715 | 17.715 | 17.41 | 17.425 | 28,738 |
| 26th Dec 2025 (Fri) | 17.5125 | 17.5125 | 17.5125 | 17.5125 | 0 |
| 25th Dec 2025 (Thu) | 17.5125 | 17.5125 | 17.5125 | 17.5125 | 0 |
| 24th Dec 2025 (Wed) | 17.53 | 17.535 | 17.48 | 17.5125 | 943 |
| 23rd Dec 2025 (Tue) | 17.265 | 17.495 | 17.265 | 17.35 | 392,999 |
| 22nd Dec 2025 (Mon) | 17.265 | 17.29 | 17.16 | 17.21 | 10,488 |
| 19th Dec 2025 (Fri) | 17.04 | 17.20 | 17.04 | 17.1275 | 24,137 |
| 18th Dec 2025 (Thu) | 16.88 | 16.985 | 16.84 | 16.975 | 174,029 |
| 17th Dec 2025 (Wed) | 16.77 | 16.895 | 16.765 | 16.8775 | 10,511 |
| 16th Dec 2025 (Tue) | 16.71 | 16.76 | 16.68 | 16.6975 | 3,573,198 |
| 15th Dec 2025 (Mon) | 16.865 | 16.94 | 16.80 | 16.805 | 46,561 |
| 12th Dec 2025 (Fri) | 17.10 | 17.11 | 16.78 | 16.8225 | 8,421 |
| 11th Dec 2025 (Thu) | 16.825 | 17.08 | 16.82 | 17.0875 | 20,656 |
| 10th Dec 2025 (Wed) | 16.83 | 16.875 | 16.73 | 16.765 | 62,051 |
| 9th Dec 2025 (Tue) | 16.80 | 16.875 | 16.745 | 16.755 | 457,031 |
| 8th Dec 2025 (Mon) | 17.075 | 17.09 | 16.905 | 16.96 | 1,791 |