| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 16.575 | 16.665 | 16.575 | 16.435 | 2,838 |
| 7th Nov 2025 (Fri) | 16.485 | 16.51 | 16.405 | 16.435 | 12,343 |
| 6th Nov 2025 (Thu) | 16.525 | 16.57 | 16.38 | 16.40 | 18,530 |
| 5th Nov 2025 (Wed) | 16.41 | 16.43 | 16.335 | 16.395 | 251 |
| 4th Nov 2025 (Tue) | 16.50 | 16.545 | 16.43 | 16.45 | 287,663 |
| 3rd Nov 2025 (Mon) | 16.75 | 16.755 | 16.64 | 16.69 | 14,621 |
| 31st Oct 2025 (Fri) | 16.595 | 16.675 | 16.54 | 16.645 | 70,910 |
| 30th Oct 2025 (Thu) | 16.75 | 16.80 | 16.53 | 16.63 | 3,912 |
| 29th Oct 2025 (Wed) | 16.86 | 16.945 | 16.83 | 16.91 | 6,988 |
| 28th Oct 2025 (Tue) | 16.605 | 16.78 | 16.54 | 16.77 | 261,337 |
| 27th Oct 2025 (Mon) | 16.73 | 16.77 | 16.675 | 16.72 | 15,598 |
| 24th Oct 2025 (Fri) | 16.695 | 16.695 | 16.53 | 16.6525 | 299,470 |
| 23rd Oct 2025 (Thu) | 16.43 | 16.59 | 16.43 | 16.615 | 384,984 |
| 22nd Oct 2025 (Wed) | 16.32 | 16.39 | 16.285 | 16.33 | 143,545 |
| 21st Oct 2025 (Tue) | 16.245 | 16.30 | 16.19 | 16.215 | 500,388 |
| 20th Oct 2025 (Mon) | 16.23 | 16.31 | 16.20 | 16.30 | 1,671 |
| 17th Oct 2025 (Fri) | 16.165 | 16.195 | 15.995 | 16.12 | 14,313 |
| 16th Oct 2025 (Thu) | 16.225 | 16.28 | 16.115 | 16.2775 | 131,443 |
| 15th Oct 2025 (Wed) | 16.305 | 16.305 | 16.165 | 16.18 | 6,305 |
| 14th Oct 2025 (Tue) | 16.135 | 16.225 | 16.02 | 16.1325 | 1,155,292 |
| 13th Oct 2025 (Mon) | 16.285 | 16.52 | 16.23 | 16.455 | 32,712 |
| 10th Oct 2025 (Fri) | 16.425 | 16.605 | 16.315 | 16.2775 | 19,423 |
| 9th Oct 2025 (Thu) | 16.57 | 16.77 | 16.55 | 16.565 | 84,755 |
| 8th Oct 2025 (Wed) | 16.44 | 16.475 | 16.35 | 16.36 | 45,480 |
| 7th Oct 2025 (Tue) | 16.33 | 16.465 | 16.26 | 16.4525 | 1,870,220 |
| 6th Oct 2025 (Mon) | 16.285 | 16.335 | 16.22 | 16.295 | 50,302 |
| 3rd Oct 2025 (Fri) | 16.185 | 16.35 | 16.175 | 16.36 | 11,939 |
| 2nd Oct 2025 (Thu) | 16.065 | 16.175 | 16.00 | 16.1075 | 3,885 |
| 1st Oct 2025 (Wed) | 15.89 | 15.965 | 15.835 | 15.96 | 9,260 |
| 30th Sep 2025 (Tue) | 15.855 | 15.94 | 15.825 | 15.89 | 128,221 |
| 29th Sep 2025 (Mon) | 15.755 | 15.975 | 15.74 | 15.91 | 20,153 |
| 26th Sep 2025 (Fri) | 15.745 | 15.745 | 15.615 | 15.645 | 3,918 |
| 25th Sep 2025 (Thu) | 15.84 | 15.995 | 15.69 | 15.75 | 10,054 |
| 24th Sep 2025 (Wed) | 15.495 | 15.78 | 15.435 | 15.8125 | 2,938 |
| 23rd Sep 2025 (Tue) | 15.445 | 15.515 | 15.435 | 15.5075 | 38,464 |
| 22nd Sep 2025 (Mon) | 15.575 | 15.60 | 15.445 | 15.485 | 32,971 |
| 19th Sep 2025 (Fri) | 15.57 | 15.625 | 15.535 | 15.5425 | 5,338 |
| 18th Sep 2025 (Thu) | 15.535 | 15.60 | 15.515 | 15.54 | 18,132 |
| 17th Sep 2025 (Wed) | 15.75 | 15.765 | 15.57 | 15.635 | 7,278 |
| 16th Sep 2025 (Tue) | 15.765 | 15.83 | 15.73 | 15.81 | 311,797 |
| 15th Sep 2025 (Mon) | 15.68 | 15.805 | 15.665 | 15.80 | 22,875 |
| 12th Sep 2025 (Fri) | 15.68 | 15.70 | 15.635 | 15.655 | 6,320 |
| 11th Sep 2025 (Thu) | 15.43 | 15.55 | 15.395 | 15.54 | 949 |
| 10th Sep 2025 (Wed) | 15.35 | 15.385 | 15.305 | 15.40 | 6,007 |