| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.57 | 15.625 | 15.535 | 15.5425 | 5,338 |
| 18th Sep 2025 (Thu) | 15.535 | 15.60 | 15.515 | 15.54 | 18,132 |
| 17th Sep 2025 (Wed) | 15.75 | 15.765 | 15.57 | 15.635 | 7,278 |
| 16th Sep 2025 (Tue) | 15.765 | 15.83 | 15.73 | 15.81 | 311,797 |
| 15th Sep 2025 (Mon) | 15.68 | 15.805 | 15.665 | 15.80 | 22,875 |
| 12th Sep 2025 (Fri) | 15.68 | 15.70 | 15.635 | 15.655 | 6,320 |
| 11th Sep 2025 (Thu) | 15.43 | 15.55 | 15.395 | 15.54 | 949 |
| 10th Sep 2025 (Wed) | 15.35 | 15.385 | 15.305 | 15.40 | 6,007 |
| 9th Sep 2025 (Tue) | 15.32 | 15.35 | 15.29 | 15.295 | 52,957 |
| 8th Sep 2025 (Mon) | 15.34 | 15.37 | 15.305 | 15.35 | 40,446 |
| 5th Sep 2025 (Fri) | 15.355 | 15.40 | 15.275 | 15.295 | 10,813 |
| 4th Sep 2025 (Thu) | 15.30 | 15.33 | 15.265 | 15.29 | 1,898 |
| 3rd Sep 2025 (Wed) | 15.405 | 15.495 | 15.39 | 15.405 | 6,768 |
| 2nd Sep 2025 (Tue) | 15.385 | 15.41 | 15.245 | 15.41 | 3,094,764 |
| 1st Sep 2025 (Mon) | 15.365 | 15.40 | 15.33 | 15.3325 | 1,033 |
| 29th Aug 2025 (Fri) | 15.275 | 15.345 | 15.27 | 15.33 | 146,510 |
| 28th Aug 2025 (Thu) | 15.155 | 15.235 | 15.105 | 15.185 | 3,882 |
| 27th Aug 2025 (Wed) | 15.24 | 15.245 | 15.05 | 15.0925 | 20,414 |
| 26th Aug 2025 (Tue) | 15.205 | 15.255 | 15.16 | 15.2725 | 216,791 |
| 25th Aug 2025 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| 22nd Aug 2025 (Fri) | 15.07 | 15.25 | 15.05 | 15.25 | 83,769 |
| 21st Aug 2025 (Thu) | 15.04 | 15.09 | 15.005 | 15.08 | 30,128 |
| 20th Aug 2025 (Wed) | 15.055 | 15.085 | 15.00 | 15.085 | 6,336 |
| 19th Aug 2025 (Tue) | 15.125 | 15.16 | 15.015 | 15.03 | 72,407 |
| 18th Aug 2025 (Mon) | 15.16 | 15.16 | 15.09 | 15.1425 | 1,167 |
| 15th Aug 2025 (Fri) | 15.23 | 15.26 | 15.175 | 15.2325 | 3,295 |
| 14th Aug 2025 (Thu) | 15.235 | 15.265 | 15.19 | 15.24 | 5,150 |
| 13th Aug 2025 (Wed) | 15.35 | 15.39 | 15.33 | 15.29 | 2,684 |
| 12th Aug 2025 (Tue) | 15.22 | 15.355 | 15.215 | 15.325 | 49,559 |
| 11th Aug 2025 (Mon) | 15.245 | 15.255 | 15.14 | 15.195 | 15,999 |
| 8th Aug 2025 (Fri) | 15.16 | 15.245 | 15.14 | 15.2275 | 721 |
| 7th Aug 2025 (Thu) | 15.18 | 15.215 | 15.12 | 15.125 | 10,705 |
| 6th Aug 2025 (Wed) | 15.015 | 15.155 | 15.00 | 15.095 | 29,782 |
| 5th Aug 2025 (Tue) | 15.06 | 15.10 | 14.96 | 14.9475 | 28,209 |
| 4th Aug 2025 (Mon) | 15.035 | 15.10 | 14.98 | 14.99 | 19,976 |
| 1st Aug 2025 (Fri) | 14.96 | 14.975 | 14.815 | 14.94 | 65,601 |
| 31st Jul 2025 (Thu) | 14.965 | 15.02 | 14.885 | 14.92 | 42,612 |
| 30th Jul 2025 (Wed) | 16.645 | 16.705 | 16.505 | 16.505 | 11,845 |
| 29th Jul 2025 (Tue) | 16.575 | 16.71 | 16.57 | 16.65 | 30,257 |
| 28th Jul 2025 (Mon) | 16.91 | 16.92 | 16.50 | 16.685 | 48,951 |
| 25th Jul 2025 (Fri) | 17.015 | 17.065 | 16.875 | 16.875 | 55,641 |
| 24th Jul 2025 (Thu) | 17.215 | 17.215 | 17.00 | 17.00 | 4,852 |
| 23rd Jul 2025 (Wed) | 16.955 | 17.155 | 16.90 | 17.115 | 32,630 |
| 22nd Jul 2025 (Tue) | 16.775 | 16.90 | 16.76 | 16.90 | 43,075 |