Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Indus Metals (AIGI) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 16.385 16.43 16.375 16.3575 146,578
13th Mar 2025 (Thu) 16.13 16.33 16.13 16.3575 17,718
12th Mar 2025 (Wed) 16.195 16.395 16.185 16.2625 6,133
11th Mar 2025 (Tue) 15.935 16.13 15.90 16.10 24,680
10th Mar 2025 (Mon) 15.945 16.015 15.91 15.92 32,287
7th Mar 2025 (Fri) 16.075 16.095 15.96 16.0325 34,175
6th Mar 2025 (Thu) 16.20 16.20 16.00 16.1325 187
5th Mar 2025 (Wed) 15.775 15.945 15.775 15.9525 4,391
4th Mar 2025 (Tue) 15.47 15.625 15.45 15.485 55,685
3rd Mar 2025 (Mon) 15.405 15.685 15.405 15.585 27,011
28th Feb 2025 (Fri) 15.435 15.485 15.38 15.3675 7,659
27th Feb 2025 (Thu) 15.52 15.70 15.52 15.58 332
26th Feb 2025 (Wed) 15.66 15.73 15.465 15.52 10,568
25th Feb 2025 (Tue) 15.39 15.51 15.39 15.41 76,743
24th Feb 2025 (Mon) 15.62 15.63 15.51 15.515 16,492
21st Feb 2025 (Fri) 15.765 15.765 15.66 15.71 131,144
20th Feb 2025 (Thu) 15.78 15.86 15.755 15.865 81,864
19th Feb 2025 (Wed) 15.62 15.73 15.595 15.6675 24,835
18th Feb 2025 (Tue) 15.57 15.625 15.50 15.62 13,183
17th Feb 2025 (Mon) 15.67 15.69 15.575 15.6275 50,387
14th Feb 2025 (Fri) 15.905 15.925 15.67 15.67 10,097
13th Feb 2025 (Thu) 15.71 15.75 15.655 15.745 3,080
12th Feb 2025 (Wed) 15.585 15.655 15.535 15.675 3,521
11th Feb 2025 (Tue) 15.65 15.65 15.485 15.565 15,077
10th Feb 2025 (Mon) 15.615 15.77 15.60 15.755 29,773
7th Feb 2025 (Fri) 15.535 15.70 15.535 15.60 7,450
6th Feb 2025 (Thu) 15.47 15.52 15.40 15.41 12,178
5th Feb 2025 (Wed) 15.255 15.30 15.135 15.30 88,868
4th Feb 2025 (Tue) 15.11 15.28 15.09 15.23 60,259
3rd Feb 2025 (Mon) 14.87 15.14 14.845 15.12 19,586
31st Jan 2025 (Fri) 15.135 15.135 14.975 15.0075 3,092
30th Jan 2025 (Thu) 15.125 15.225 15.11 15.17 20,244
29th Jan 2025 (Wed) 14.89 15.14 14.875 15.14 4,641
28th Jan 2025 (Tue) 15.025 15.045 14.925 14.945 53,930
27th Jan 2025 (Mon) 15.12 15.22 15.065 15.085 20,746
24th Jan 2025 (Fri) 15.385 15.425 15.21 15.25 6,320
23rd Jan 2025 (Thu) 15.13 15.245 15.12 15.225 9,424
22nd Jan 2025 (Wed) 15.26 15.34 15.235 15.28 28,077
21st Jan 2025 (Tue) 15.425 15.425 15.345 15.425 88,239
20th Jan 2025 (Mon) 15.525 15.585 15.46 15.515 38,827
17th Jan 2025 (Fri) 15.56 15.62 15.41 15.53 4,227
16th Jan 2025 (Thu) 15.405 15.48 15.39 15.445 25,773
15th Jan 2025 (Wed) 15.185 15.325 15.14 15.28 45,907
14th Jan 2025 (Tue) 15.20 15.255 15.175 15.195 165,171
FTSE 100 Latest
Value8,596.78
Change54.22