| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 15.055 | 15.085 | 15.00 | 15.085 | 6,336 |
| 19th Aug 2025 (Tue) | 15.125 | 15.16 | 15.015 | 15.03 | 72,407 |
| 18th Aug 2025 (Mon) | 15.16 | 15.16 | 15.09 | 15.1425 | 1,167 |
| 15th Aug 2025 (Fri) | 15.23 | 15.26 | 15.175 | 15.2325 | 3,295 |
| 14th Aug 2025 (Thu) | 15.235 | 15.265 | 15.19 | 15.24 | 5,150 |
| 13th Aug 2025 (Wed) | 15.35 | 15.39 | 15.33 | 15.29 | 2,684 |
| 12th Aug 2025 (Tue) | 15.22 | 15.355 | 15.215 | 15.325 | 49,559 |
| 11th Aug 2025 (Mon) | 15.245 | 15.255 | 15.14 | 15.195 | 15,999 |
| 8th Aug 2025 (Fri) | 15.16 | 15.245 | 15.14 | 15.2275 | 721 |
| 7th Aug 2025 (Thu) | 15.18 | 15.215 | 15.12 | 15.125 | 10,705 |
| 6th Aug 2025 (Wed) | 15.015 | 15.155 | 15.00 | 15.095 | 29,782 |
| 5th Aug 2025 (Tue) | 15.06 | 15.10 | 14.96 | 14.9475 | 28,209 |
| 4th Aug 2025 (Mon) | 15.035 | 15.10 | 14.98 | 14.99 | 19,976 |
| 1st Aug 2025 (Fri) | 14.96 | 14.975 | 14.815 | 14.94 | 65,601 |
| 31st Jul 2025 (Thu) | 14.965 | 15.02 | 14.885 | 14.92 | 42,612 |
| 30th Jul 2025 (Wed) | 16.645 | 16.705 | 16.505 | 16.505 | 11,845 |
| 29th Jul 2025 (Tue) | 16.575 | 16.71 | 16.57 | 16.65 | 30,257 |
| 28th Jul 2025 (Mon) | 16.91 | 16.92 | 16.50 | 16.685 | 48,951 |
| 25th Jul 2025 (Fri) | 17.015 | 17.065 | 16.875 | 16.875 | 55,641 |
| 24th Jul 2025 (Thu) | 17.215 | 17.215 | 17.00 | 17.00 | 4,852 |
| 23rd Jul 2025 (Wed) | 16.955 | 17.155 | 16.90 | 17.115 | 32,630 |
| 22nd Jul 2025 (Tue) | 16.775 | 16.90 | 16.76 | 16.90 | 43,075 |
| 21st Jul 2025 (Mon) | 16.71 | 16.80 | 16.71 | 16.755 | 15,074 |
| 18th Jul 2025 (Fri) | 16.42 | 16.63 | 16.42 | 16.6225 | 51,024 |
| 17th Jul 2025 (Thu) | 16.26 | 16.33 | 16.24 | 16.325 | 90,253 |
| 16th Jul 2025 (Wed) | 16.345 | 16.375 | 16.215 | 16.375 | 78,255 |
| 15th Jul 2025 (Tue) | 16.395 | 16.43 | 16.295 | 16.335 | 1,012,556 |
| 14th Jul 2025 (Mon) | 16.46 | 16.49 | 16.30 | 16.385 | 223,456 |
| 11th Jul 2025 (Fri) | 16.51 | 16.53 | 16.395 | 16.485 | 6,560 |
| 10th Jul 2025 (Thu) | 16.63 | 16.65 | 16.575 | 16.595 | 79,747 |
| 9th Jul 2025 (Wed) | 16.57 | 16.59 | 16.30 | 16.31 | 100,420 |
| 8th Jul 2025 (Tue) | 15.785 | 15.815 | 15.70 | 15.72 | 77,969 |
| 7th Jul 2025 (Mon) | 15.72 | 15.745 | 15.69 | 15.7225 | 4,483 |
| 4th Jul 2025 (Fri) | 15.95 | 15.95 | 15.855 | 15.865 | 1,022 |
| 3rd Jul 2025 (Thu) | 16.06 | 16.125 | 16.02 | 16.0275 | 12,441 |
| 2nd Jul 2025 (Wed) | 15.92 | 16.09 | 15.915 | 16.09 | 8,059 |
| 1st Jul 2025 (Tue) | 16.005 | 16.035 | 15.905 | 15.905 | 138,332 |
| 30th Jun 2025 (Mon) | 15.965 | 15.965 | 15.875 | 15.895 | 2,225 |
| 27th Jun 2025 (Fri) | 15.905 | 15.905 | 15.80 | 15.97 | 5,703 |
| 26th Jun 2025 (Thu) | 15.73 | 15.965 | 15.73 | 15.95 | 87,364 |
| 25th Jun 2025 (Wed) | 15.64 | 15.645 | 15.605 | 15.6125 | 923 |
| 24th Jun 2025 (Tue) | 15.565 | 15.675 | 15.545 | 15.5725 | 94,163 |
| 23rd Jun 2025 (Mon) | 15.43 | 15.53 | 15.365 | 15.5325 | 7,546 |