| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.55 | 18.55 | 18.55 | 18.55 | 0 |
| 2nd Apr 2026 (Thu) | 18.495 | 18.63 | 18.35 | 18.55 | 78,507 |
| 1st Apr 2026 (Wed) | 18.53 | 18.725 | 18.49 | 18.72 | 22,853 |
| 31st Mar 2026 (Tue) | 18.37 | 18.57 | 18.295 | 18.465 | 46,299 |
| 30th Mar 2026 (Mon) | 18.30 | 18.46 | 18.17 | 18.30 | 36,663 |
| 27th Mar 2026 (Fri) | 17.985 | 18.05 | 17.83 | 18.015 | 31,753 |
| 26th Mar 2026 (Thu) | 17.87 | 18.10 | 17.87 | 17.9525 | 19,373 |
| 25th Mar 2026 (Wed) | 17.95 | 18.03 | 17.91 | 18.0075 | 60,736 |
| 24th Mar 2026 (Tue) | 17.61 | 17.84 | 17.61 | 17.79 | 14,861 |
| 23rd Mar 2026 (Mon) | 17.40 | 17.985 | 17.395 | 17.775 | 142,230 |
| 20th Mar 2026 (Fri) | 17.895 | 17.985 | 17.535 | 17.6375 | 88,662 |
| 19th Mar 2026 (Thu) | 17.855 | 17.935 | 17.34 | 17.795 | 140,375 |
| 18th Mar 2026 (Wed) | 18.41 | 18.495 | 18.155 | 18.29 | 18,521 |
| 17th Mar 2026 (Tue) | 18.625 | 18.66 | 18.49 | 18.5775 | 7,714 |
| 16th Mar 2026 (Mon) | 18.58 | 18.945 | 18.505 | 18.675 | 52,973 |
| 13th Mar 2026 (Fri) | 18.78 | 18.90 | 18.685 | 18.69 | 30,790 |
| 12th Mar 2026 (Thu) | 19.055 | 19.13 | 18.93 | 19.01 | 126,634 |
| 11th Mar 2026 (Wed) | 18.83 | 19.035 | 18.79 | 18.965 | 10,398 |
| 10th Mar 2026 (Tue) | 18.855 | 18.955 | 18.74 | 18.9375 | 14,969 |
| 9th Mar 2026 (Mon) | 18.89 | 18.89 | 18.625 | 18.795 | 66,275 |
| 6th Mar 2026 (Fri) | 18.615 | 18.81 | 18.525 | 18.785 | 45,162 |
| 5th Mar 2026 (Thu) | 18.72 | 18.745 | 18.425 | 18.475 | 19,077 |
| 4th Mar 2026 (Wed) | 18.69 | 18.945 | 18.675 | 18.765 | 117,240 |
| 3rd Mar 2026 (Tue) | 18.53 | 18.53 | 18.20 | 18.46 | 258,956 |
| 2nd Mar 2026 (Mon) | 18.91 | 18.91 | 18.545 | 18.545 | 127,655 |
| 27th Feb 2026 (Fri) | 18.92 | 18.93 | 18.695 | 18.695 | 19,029 |
| 26th Feb 2026 (Thu) | 18.77 | 18.78 | 18.665 | 18.78 | 10,899 |
| 25th Feb 2026 (Wed) | 18.715 | 18.825 | 18.63 | 18.825 | 110,018 |
| 24th Feb 2026 (Tue) | 18.50 | 18.625 | 18.49 | 18.58 | 214,715 |
| 23rd Feb 2026 (Mon) | 18.465 | 18.485 | 18.295 | 18.32 | 72,101 |
| 20th Feb 2026 (Fri) | 18.28 | 18.41 | 18.225 | 18.39 | 125,085 |
| 19th Feb 2026 (Thu) | 18.37 | 18.37 | 18.065 | 18.225 | 48,652 |
| 18th Feb 2026 (Wed) | 18.00 | 18.35 | 18.00 | 18.31 | 5,413 |
| 17th Feb 2026 (Tue) | 18.05 | 18.09 | 17.91 | 17.955 | 336,633 |
| 16th Feb 2026 (Mon) | 18.205 | 18.265 | 18.135 | 18.17 | 24,235 |
| 13th Feb 2026 (Fri) | 18.33 | 18.34 | 17.99 | 18.25 | 40,956 |
| 12th Feb 2026 (Thu) | 18.80 | 18.875 | 18.36 | 18.36 | 32,874 |
| 11th Feb 2026 (Wed) | 18.735 | 18.93 | 18.61 | 18.655 | 39,253 |
| 10th Feb 2026 (Tue) | 18.48 | 18.57 | 18.405 | 18.53 | 412,890 |
| 9th Feb 2026 (Mon) | 18.435 | 18.60 | 18.32 | 18.59 | 53,599 |
| 6th Feb 2026 (Fri) | 18.03 | 18.385 | 17.985 | 18.3325 | 43,169 |
| 5th Feb 2026 (Thu) | 18.25 | 18.30 | 18.065 | 18.1525 | 32,322 |