| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 15.10 | 15.38 | 15.10 | 15.395 | 3,083 |
| 2nd Jun 2025 (Mon) | 15.36 | 15.52 | 15.33 | 15.47 | 38,354 |
| 30th May 2025 (Fri) | 15.20 | 15.20 | 15.02 | 15.035 | 7,135 |
| 29th May 2025 (Thu) | 15.24 | 15.295 | 15.14 | 15.1575 | 320 |
| 28th May 2025 (Wed) | 15.115 | 15.38 | 15.115 | 15.115 | 68,903 |
| 27th May 2025 (Tue) | 15.28 | 15.36 | 15.28 | 15.31 | 17,465 |
| 26th May 2025 (Mon) | 15.355 | 15.355 | 15.355 | 15.355 | 0 |
| 23rd May 2025 (Fri) | 15.195 | 15.355 | 15.095 | 15.355 | 22,170 |
| 22nd May 2025 (Thu) | 15.265 | 15.265 | 15.05 | 15.185 | 18,325 |
| 21st May 2025 (Wed) | 15.30 | 15.335 | 15.195 | 15.2325 | 13,034 |
| 20th May 2025 (Tue) | 15.045 | 15.19 | 14.98 | 15.165 | 23,306 |
| 19th May 2025 (Mon) | 15.11 | 15.165 | 15.06 | 15.15 | 154,959 |
| 16th May 2025 (Fri) | 15.235 | 15.235 | 15.105 | 15.135 | 3,326 |
| 15th May 2025 (Thu) | 15.275 | 15.275 | 15.13 | 15.275 | 2,441 |
| 14th May 2025 (Wed) | 15.41 | 15.49 | 15.34 | 15.41 | 22,162 |
| 13th May 2025 (Tue) | 15.215 | 15.345 | 15.15 | 15.33 | 85,002 |
| 12th May 2025 (Mon) | 15.275 | 15.30 | 15.115 | 15.165 | 144,471 |
| 9th May 2025 (Fri) | 14.845 | 15.09 | 14.845 | 15.095 | 5,752 |
| 8th May 2025 (Thu) | 14.865 | 14.995 | 14.80 | 14.94 | 26,255 |
| 7th May 2025 (Wed) | 15.06 | 15.105 | 14.935 | 14.93 | 102,179 |
| 6th May 2025 (Tue) | 15.15 | 15.32 | 15.07 | 15.2175 | 46,975 |
| 5th May 2025 (Mon) | 15.09659 | 15.09659 | 15.09659 | 15.09659 | 2,200 |
| 2nd May 2025 (Fri) | 15.05 | 15.125 | 15.025 | 15.1125 | 3,824 |
| 1st May 2025 (Thu) | 14.905 | 15.005 | 14.895 | 14.92 | 13,363 |
| 30th Apr 2025 (Wed) | 15.24 | 15.24 | 14.87 | 14.92 | 17,542 |
| 29th Apr 2025 (Tue) | 15.38 | 15.525 | 15.37 | 15.40 | 22,218 |
| 28th Apr 2025 (Mon) | 15.33 | 15.42 | 15.325 | 15.3375 | 12,086 |
| 25th Apr 2025 (Fri) | 15.47 | 15.475 | 15.31 | 15.305 | 14,842 |
| 24th Apr 2025 (Thu) | 15.395 | 15.485 | 15.39 | 15.45 | 3,270 |
| 23rd Apr 2025 (Wed) | 15.41 | 15.50 | 15.355 | 15.3575 | 7,470 |
| 22nd Apr 2025 (Tue) | 15.19 | 15.435 | 14.895 | 15.23 | 15,352 |
| 21st Apr 2025 (Mon) | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| 18th Apr 2025 (Fri) | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| 17th Apr 2025 (Thu) | 14.965 | 14.975 | 14.845 | 14.97 | 19,291 |
| 16th Apr 2025 (Wed) | 14.805 | 15.00 | 14.75 | 15.0075 | 7,261 |
| 15th Apr 2025 (Tue) | 14.945 | 15.045 | 14.885 | 14.96 | 1,314,851 |
| 14th Apr 2025 (Mon) | 14.875 | 14.97 | 14.825 | 14.8675 | 20,629 |
| 11th Apr 2025 (Fri) | 14.615 | 14.81 | 14.59 | 14.7675 | 19,428 |
| 10th Apr 2025 (Thu) | 14.615 | 14.715 | 14.445 | 14.56 | 4,547 |
| 9th Apr 2025 (Wed) | 13.965 | 14.11 | 13.90 | 14.0775 | 18,531 |
| 8th Apr 2025 (Tue) | 14.39 | 14.50 | 14.09 | 14.09 | 104,420 |
| 7th Apr 2025 (Mon) | 14.47 | 14.69 | 14.125 | 14.2225 | 56,433 |
| 4th Apr 2025 (Fri) | 15.285 | 15.33 | 14.625 | 14.69 | 166,742 |