| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.10 | 17.11 | 16.78 | 16.8225 | 8,421 |
| 11th Dec 2025 (Thu) | 16.825 | 17.08 | 16.82 | 17.0875 | 20,656 |
| 10th Dec 2025 (Wed) | 16.83 | 16.875 | 16.73 | 16.765 | 62,051 |
| 9th Dec 2025 (Tue) | 16.80 | 16.875 | 16.745 | 16.755 | 457,031 |
| 8th Dec 2025 (Mon) | 17.075 | 17.09 | 16.905 | 16.96 | 1,791 |
| 5th Dec 2025 (Fri) | 17.095 | 17.11 | 16.93 | 17.005 | 45,408 |
| 4th Dec 2025 (Thu) | 16.895 | 16.95 | 16.80 | 16.91 | 29,513 |
| 3rd Dec 2025 (Wed) | 16.815 | 17.00 | 16.815 | 16.945 | 14,263 |
| 2nd Dec 2025 (Tue) | 16.84 | 16.87 | 16.685 | 16.695 | 94,077 |
| 1st Dec 2025 (Mon) | 16.78 | 16.925 | 16.73 | 16.86 | 39,840 |
| 28th Nov 2025 (Fri) | 16.95 | 16.95 | 16.48 | 16.745 | 22,325 |
| 27th Nov 2025 (Thu) | 16.545 | 16.57 | 16.46 | 16.4675 | 2,302 |
| 26th Nov 2025 (Wed) | 16.43 | 16.575 | 16.41 | 16.5825 | 12,918 |
| 25th Nov 2025 (Tue) | 16.40 | 16.49 | 16.30 | 16.2975 | 32,522 |
| 24th Nov 2025 (Mon) | 16.27 | 16.305 | 16.235 | 16.28 | 23,893 |
| 21st Nov 2025 (Fri) | 16.11 | 16.225 | 16.065 | 16.225 | 10,702 |
| 20th Nov 2025 (Thu) | 16.255 | 16.37 | 16.245 | 16.275 | 450 |
| 19th Nov 2025 (Wed) | 16.25 | 16.355 | 16.225 | 16.245 | 2,112 |
| 18th Nov 2025 (Tue) | 16.20 | 16.275 | 16.20 | 16.21 | 930 |
| 17th Nov 2025 (Mon) | 16.47 | 16.47 | 16.30 | 16.3125 | 14,105 |
| 14th Nov 2025 (Fri) | 16.535 | 16.56 | 16.39 | 16.53 | 39,683 |
| 13th Nov 2025 (Thu) | 16.775 | 16.80 | 16.69 | 16.72 | 17,811 |
| 12th Nov 2025 (Wed) | 16.65 | 16.755 | 16.60 | 16.7375 | 13,982 |
| 11th Nov 2025 (Tue) | 16.63 | 16.66 | 16.57 | 16.61 | 201,052 |
| 10th Nov 2025 (Mon) | 16.575 | 16.665 | 16.53 | 16.57 | 9,407 |
| 7th Nov 2025 (Fri) | 16.485 | 16.51 | 16.405 | 16.435 | 12,343 |
| 6th Nov 2025 (Thu) | 16.525 | 16.57 | 16.38 | 16.40 | 18,530 |
| 5th Nov 2025 (Wed) | 16.41 | 16.43 | 16.335 | 16.395 | 251 |
| 4th Nov 2025 (Tue) | 16.50 | 16.545 | 16.43 | 16.45 | 287,663 |
| 3rd Nov 2025 (Mon) | 16.75 | 16.755 | 16.64 | 16.69 | 14,621 |
| 31st Oct 2025 (Fri) | 16.595 | 16.675 | 16.54 | 16.645 | 70,910 |
| 30th Oct 2025 (Thu) | 16.75 | 16.80 | 16.53 | 16.63 | 3,912 |
| 29th Oct 2025 (Wed) | 16.86 | 16.945 | 16.83 | 16.91 | 6,988 |
| 28th Oct 2025 (Tue) | 16.605 | 16.78 | 16.54 | 16.77 | 261,337 |
| 27th Oct 2025 (Mon) | 16.73 | 16.77 | 16.675 | 16.72 | 15,598 |
| 24th Oct 2025 (Fri) | 16.695 | 16.695 | 16.53 | 16.6525 | 299,470 |
| 23rd Oct 2025 (Thu) | 16.43 | 16.59 | 16.43 | 16.615 | 384,984 |
| 22nd Oct 2025 (Wed) | 16.32 | 16.39 | 16.285 | 16.33 | 143,545 |
| 21st Oct 2025 (Tue) | 16.245 | 16.30 | 16.19 | 16.215 | 500,388 |
| 20th Oct 2025 (Mon) | 16.23 | 16.31 | 16.20 | 16.30 | 1,671 |
| 17th Oct 2025 (Fri) | 16.165 | 16.195 | 15.995 | 16.12 | 14,313 |
| 16th Oct 2025 (Thu) | 16.225 | 16.28 | 16.115 | 16.2775 | 131,443 |
| 15th Oct 2025 (Wed) | 16.305 | 16.305 | 16.165 | 16.18 | 6,305 |
| 14th Oct 2025 (Tue) | 16.135 | 16.225 | 16.02 | 16.1325 | 1,155,292 |
| 13th Oct 2025 (Mon) | 16.285 | 16.52 | 16.23 | 16.455 | 32,712 |