| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 16.345 | 16.375 | 16.215 | 16.375 | 78,255 |
| 15th Jul 2025 (Tue) | 16.395 | 16.43 | 16.295 | 16.335 | 1,012,556 |
| 14th Jul 2025 (Mon) | 16.46 | 16.49 | 16.30 | 16.385 | 223,456 |
| 11th Jul 2025 (Fri) | 16.51 | 16.53 | 16.395 | 16.485 | 6,560 |
| 10th Jul 2025 (Thu) | 16.63 | 16.65 | 16.575 | 16.595 | 79,747 |
| 9th Jul 2025 (Wed) | 16.57 | 16.59 | 16.30 | 16.31 | 100,420 |
| 8th Jul 2025 (Tue) | 15.785 | 15.815 | 15.70 | 15.72 | 77,969 |
| 7th Jul 2025 (Mon) | 15.72 | 15.745 | 15.69 | 15.7225 | 4,483 |
| 4th Jul 2025 (Fri) | 15.95 | 15.95 | 15.855 | 15.865 | 1,022 |
| 3rd Jul 2025 (Thu) | 16.06 | 16.125 | 16.02 | 16.0275 | 12,441 |
| 2nd Jul 2025 (Wed) | 15.92 | 16.09 | 15.915 | 16.09 | 8,059 |
| 1st Jul 2025 (Tue) | 16.005 | 16.035 | 15.905 | 15.905 | 138,332 |
| 30th Jun 2025 (Mon) | 15.965 | 15.965 | 15.875 | 15.895 | 2,225 |
| 27th Jun 2025 (Fri) | 15.905 | 15.905 | 15.80 | 15.97 | 5,703 |
| 26th Jun 2025 (Thu) | 15.73 | 15.965 | 15.73 | 15.95 | 87,364 |
| 25th Jun 2025 (Wed) | 15.64 | 15.645 | 15.605 | 15.6125 | 923 |
| 24th Jun 2025 (Tue) | 15.565 | 15.675 | 15.545 | 15.5725 | 94,163 |
| 23rd Jun 2025 (Mon) | 15.43 | 15.53 | 15.365 | 15.5325 | 7,546 |
| 20th Jun 2025 (Fri) | 15.285 | 15.42 | 15.235 | 15.3875 | 9,443 |
| 19th Jun 2025 (Thu) | 15.385 | 15.385 | 15.33 | 15.33 | 201 |
| 18th Jun 2025 (Wed) | 15.465 | 15.47 | 15.37 | 15.44 | 801 |
| 17th Jun 2025 (Tue) | 15.35 | 15.43 | 15.335 | 15.355 | 20,174 |
| 16th Jun 2025 (Mon) | 15.35 | 15.43 | 15.34 | 15.375 | 9,330 |
| 13th Jun 2025 (Fri) | 15.235 | 15.29 | 15.17 | 15.3175 | 533 |
| 12th Jun 2025 (Thu) | 15.405 | 15.405 | 15.315 | 15.38 | 70,232 |
| 11th Jun 2025 (Wed) | 15.545 | 15.555 | 15.36 | 15.3825 | 95,032 |
| 10th Jun 2025 (Tue) | 15.345 | 15.48 | 15.345 | 15.4925 | 1,417 |
| 9th Jun 2025 (Mon) | 15.40 | 15.48 | 15.355 | 15.48 | 7,806 |
| 6th Jun 2025 (Fri) | 15.505 | 15.505 | 15.30 | 15.405 | 2,030 |
| 5th Jun 2025 (Thu) | 15.49 | 15.74 | 15.49 | 15.5975 | 27,110 |
| 4th Jun 2025 (Wed) | 15.49 | 15.54 | 15.43 | 15.4625 | 1,830 |
| 3rd Jun 2025 (Tue) | 15.10 | 15.38 | 15.10 | 15.395 | 3,083 |
| 2nd Jun 2025 (Mon) | 15.36 | 15.52 | 15.33 | 15.47 | 38,354 |
| 30th May 2025 (Fri) | 15.20 | 15.20 | 15.02 | 15.035 | 7,135 |
| 29th May 2025 (Thu) | 15.24 | 15.295 | 15.14 | 15.1575 | 320 |
| 28th May 2025 (Wed) | 15.115 | 15.38 | 15.115 | 15.115 | 68,903 |
| 27th May 2025 (Tue) | 15.28 | 15.36 | 15.28 | 15.31 | 17,465 |
| 26th May 2025 (Mon) | 15.355 | 15.355 | 15.355 | 15.355 | 0 |
| 23rd May 2025 (Fri) | 15.195 | 15.355 | 15.095 | 15.355 | 22,170 |
| 22nd May 2025 (Thu) | 15.265 | 15.265 | 15.05 | 15.185 | 18,325 |
| 21st May 2025 (Wed) | 15.30 | 15.335 | 15.195 | 15.2325 | 13,034 |
| 20th May 2025 (Tue) | 15.045 | 15.19 | 14.98 | 15.165 | 23,306 |
| 19th May 2025 (Mon) | 15.11 | 15.165 | 15.06 | 15.15 | 154,959 |