| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 18.835 | 18.88 | 18.72 | 18.99 | 19,477 |
| 14th Jan 2026 (Wed) | 18.81 | 19.075 | 18.775 | 18.99 | 70,587 |
| 13th Jan 2026 (Tue) | 18.67 | 18.90 | 18.655 | 18.7375 | 654,112 |
| 12th Jan 2026 (Mon) | 18.715 | 18.895 | 18.545 | 18.81 | 94,899 |
| 9th Jan 2026 (Fri) | 18.33 | 18.55 | 18.31 | 18.47 | 20,177 |
| 8th Jan 2026 (Thu) | 18.205 | 18.285 | 17.94 | 18.14 | 29,155 |
| 7th Jan 2026 (Wed) | 18.795 | 18.80 | 18.355 | 18.41 | 66,092 |
| 6th Jan 2026 (Tue) | 18.75 | 18.86 | 18.60 | 18.8725 | 93,799 |
| 5th Jan 2026 (Mon) | 18.15 | 18.35 | 18.115 | 18.32 | 37,375 |
| 2nd Jan 2026 (Fri) | 17.925 | 17.925 | 17.79 | 17.845 | 21,327 |
| 1st Jan 2026 (Thu) | 17.745 | 17.745 | 17.745 | 17.745 | 0 |
| 31st Dec 2025 (Wed) | 17.775 | 17.785 | 17.675 | 17.745 | 15,520 |
| 30th Dec 2025 (Tue) | 17.655 | 17.865 | 17.65 | 17.85 | 122,695 |
| 29th Dec 2025 (Mon) | 17.715 | 17.715 | 17.41 | 17.425 | 28,738 |
| 26th Dec 2025 (Fri) | 17.5125 | 17.5125 | 17.5125 | 17.5125 | 0 |
| 25th Dec 2025 (Thu) | 17.5125 | 17.5125 | 17.5125 | 17.5125 | 0 |
| 24th Dec 2025 (Wed) | 17.53 | 17.535 | 17.48 | 17.5125 | 943 |
| 23rd Dec 2025 (Tue) | 17.265 | 17.495 | 17.265 | 17.35 | 392,999 |
| 22nd Dec 2025 (Mon) | 17.265 | 17.29 | 17.16 | 17.21 | 10,488 |
| 19th Dec 2025 (Fri) | 17.04 | 17.20 | 17.04 | 17.1275 | 24,137 |
| 18th Dec 2025 (Thu) | 16.88 | 16.985 | 16.84 | 16.975 | 174,029 |
| 17th Dec 2025 (Wed) | 16.77 | 16.895 | 16.765 | 16.8775 | 10,511 |
| 16th Dec 2025 (Tue) | 16.71 | 16.76 | 16.68 | 16.6975 | 3,573,198 |
| 15th Dec 2025 (Mon) | 16.865 | 16.94 | 16.80 | 16.805 | 46,561 |
| 12th Dec 2025 (Fri) | 17.10 | 17.11 | 16.78 | 16.8225 | 8,421 |
| 11th Dec 2025 (Thu) | 16.825 | 17.08 | 16.82 | 17.0875 | 20,656 |
| 10th Dec 2025 (Wed) | 16.83 | 16.875 | 16.73 | 16.765 | 62,051 |
| 9th Dec 2025 (Tue) | 16.80 | 16.875 | 16.745 | 16.755 | 457,031 |
| 8th Dec 2025 (Mon) | 17.075 | 17.09 | 16.905 | 16.96 | 1,791 |
| 5th Dec 2025 (Fri) | 17.095 | 17.11 | 16.93 | 17.005 | 45,408 |
| 4th Dec 2025 (Thu) | 16.895 | 16.95 | 16.80 | 16.91 | 29,513 |
| 3rd Dec 2025 (Wed) | 16.815 | 17.00 | 16.815 | 16.945 | 14,263 |
| 2nd Dec 2025 (Tue) | 16.84 | 16.87 | 16.685 | 16.695 | 94,077 |
| 1st Dec 2025 (Mon) | 16.78 | 16.925 | 16.73 | 16.86 | 39,840 |
| 28th Nov 2025 (Fri) | 16.95 | 16.95 | 16.48 | 16.745 | 22,325 |
| 27th Nov 2025 (Thu) | 16.545 | 16.57 | 16.46 | 16.4675 | 2,302 |
| 26th Nov 2025 (Wed) | 16.43 | 16.575 | 16.41 | 16.5825 | 12,918 |
| 25th Nov 2025 (Tue) | 16.40 | 16.49 | 16.30 | 16.2975 | 32,522 |
| 24th Nov 2025 (Mon) | 16.27 | 16.305 | 16.235 | 16.28 | 23,893 |
| 21st Nov 2025 (Fri) | 16.11 | 16.225 | 16.065 | 16.225 | 10,702 |
| 20th Nov 2025 (Thu) | 16.255 | 16.37 | 16.245 | 16.275 | 450 |
| 19th Nov 2025 (Wed) | 16.25 | 16.355 | 16.225 | 16.245 | 2,112 |
| 18th Nov 2025 (Tue) | 16.20 | 16.275 | 16.20 | 16.21 | 930 |
| 17th Nov 2025 (Mon) | 16.47 | 16.47 | 16.30 | 16.3125 | 14,105 |