Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Grains (AIGG) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:303.293.33.313.323.333.34Timezone: Europe/London - Charts by shareprices.com
Price $3.315 on 18-09-2025 at 18:50:04
Change $-0.022 -0.66%
Buy $3.302
Sell $3.297
Last Trade: Buy 15.00 at $3.315
Day's Volume: 169
Last Close: $3.2995
Open: $3.315
ISIN: GB00B15KYL00
Day's Range $3.315 - $3.315
52wk Range: $3.181 - $3.795
Market Capitalisation: $N/A
VWAP: $3.314903
Shares in Issue: N/A

Sector:

Wt Grains (AIGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $3.315 SI Trade
12:53:11 - 18-Sep-25
Buy* 136 $3.315 Automatic Execution
12:52:13 - 18-Sep-25
Buy* 4 $3.315 SI Trade
12:52:13 - 18-Sep-25
Buy* 12 $3.314 SI Trade
12:25:06 - 18-Sep-25
Unknown* 0 $3.312 SI Trade
10:19:55 - 18-Sep-25
Buy* 1 $3.314 SI Trade
09:57:19 - 18-Sep-25
Unknown* 1 $3.311585 SI Trade
Currency Conversion
08:00:00 - 18-Sep-25
Unknown* 0 $3.306268 SI Trade
Currency Conversion
08:00:00 - 18-Sep-25
Unknown* 0 $3.336 SI Trade
14:43:53 - 17-Sep-25
Buy* 2,708 $3.33 Automatic Execution
13:00:25 - 17-Sep-25
See more Wt Grains trades

Wt Grains (AIGG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 3.33 3.33 3.33 3.3215 2,714
16th Sep 2025 (Tue) 3.306 3.306 3.306 3.3365 330
15th Sep 2025 (Mon) 3.305 3.31 3.305 3.3015 4,895
12th Sep 2025 (Fri) 3.2565 3.2875 3.2565 3.2875 19
11th Sep 2025 (Thu) 3.246 3.2565 3.246 3.2565 29
10th Sep 2025 (Wed) 3.2695 3.2695 3.246 3.246 1
9th Sep 2025 (Tue) 3.258 3.2695 3.258 3.2695 9
8th Sep 2025 (Mon) 3.248 3.248 3.248 3.258 10,769
5th Sep 2025 (Fri) 3.236 3.273 3.236 3.273 34
4th Sep 2025 (Thu) 3.26 3.26 3.26 3.236 3,701
3rd Sep 2025 (Wed) 3.274 3.274 3.262 3.262 14
2nd Sep 2025 (Tue) 3.292 3.292 3.277 3.274 62,660
1st Sep 2025 (Mon) 3.276 3.3115 3.276 3.3115 13
29th Aug 2025 (Fri) 3.2405 3.276 3.2405 3.276 3
28th Aug 2025 (Thu) 3.2595 3.2595 3.2405 3.2405 8
27th Aug 2025 (Wed) 3.258 3.269 3.258 3.2595 3,672
26th Aug 2025 (Tue) 3.277 3.277 3.277 3.272 338
25th Aug 2025 (Mon) 3.2985 3.2985 3.2985 3.2985 0
22nd Aug 2025 (Fri) 3.29 3.29 3.29 3.2985 1,033
21st Aug 2025 (Thu) 3.253 3.253 3.253 3.27 22
20th Aug 2025 (Wed) 3.251 3.251 3.251 3.2415 433
19th Aug 2025 (Tue) 3.247 3.247 3.247 3.23 3,011
18th Aug 2025 (Mon) 3.2425 3.253 3.2425 3.253 31
See more Wt Grains price history

Wt Grains (AIGG) Regulatory News

Date Source Headline
23rd Aug 2007 4:40 pm RNS Second Price Monitoring Extn
23rd Aug 2007 4:35 pm RNS Price Monitoring Extension
9th Jan 2007 12:52 pm RNS Rebalancing Index Securities
See more Wt Grains regulatory news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered