Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Grains (AIGG) Share Price

Price $3.2565 on 12-09-2025 at 13:13:57
Change $0.00 0%
Buy $3.281
Sell $3.255
Last Trade: Unknown 3.00 at $3.267557
Day's Volume: 11
Last Close: $3.2565
Open: $3.2565
ISIN: GB00B15KYL00
Day's Range $0.00 - $0.00
52wk Range: $3.181 - $3.795
Market Capitalisation: $N/A
VWAP: $3.261901
Shares in Issue: N/A

Sector:

Wt Grains (AIGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $3.267557 SI Trade
Currency Conversion
09:48:54 - 12-Sep-25
Unknown* 1 $3.258177 SI Trade
Currency Conversion
08:28:56 - 12-Sep-25
Unknown* 3 $3.258177 SI Trade
Currency Conversion
08:28:47 - 12-Sep-25
Unknown* 0 $3.265 SI Trade
08:08:13 - 12-Sep-25
Unknown* 2 $3.258764 SI Trade
Currency Conversion
08:04:38 - 12-Sep-25
Buy* 2 $3.264 SI Trade
08:00:25 - 12-Sep-25
Buy* 4 $3.252 SI Trade
10:43:40 - 11-Sep-25
Sell* 25 $3.249 SI Trade
08:24:53 - 11-Sep-25
Unknown* 1 $3.249017 SI Trade
Currency Conversion
15:38:28 - 10-Sep-25
Unknown* 0 $3.263 SI Trade
13:08:26 - 10-Sep-25
See more Wt Grains trades

Wt Grains (AIGG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2025 (Thu) 3.246 3.2565 3.246 3.2565 29
10th Sep 2025 (Wed) 3.2695 3.2695 3.246 3.246 1
9th Sep 2025 (Tue) 3.258 3.2695 3.258 3.2695 9
8th Sep 2025 (Mon) 3.248 3.248 3.248 3.258 10,769
5th Sep 2025 (Fri) 3.236 3.273 3.236 3.273 34
4th Sep 2025 (Thu) 3.26 3.26 3.26 3.236 3,701
3rd Sep 2025 (Wed) 3.274 3.274 3.262 3.262 14
2nd Sep 2025 (Tue) 3.292 3.292 3.277 3.274 62,660
1st Sep 2025 (Mon) 3.276 3.3115 3.276 3.3115 13
29th Aug 2025 (Fri) 3.2405 3.276 3.2405 3.276 3
28th Aug 2025 (Thu) 3.2595 3.2595 3.2405 3.2405 8
27th Aug 2025 (Wed) 3.258 3.269 3.258 3.2595 3,672
26th Aug 2025 (Tue) 3.277 3.277 3.277 3.272 338
25th Aug 2025 (Mon) 3.2985 3.2985 3.2985 3.2985 0
22nd Aug 2025 (Fri) 3.29 3.29 3.29 3.2985 1,033
21st Aug 2025 (Thu) 3.253 3.253 3.253 3.27 22
20th Aug 2025 (Wed) 3.251 3.251 3.251 3.2415 433
19th Aug 2025 (Tue) 3.247 3.247 3.247 3.23 3,011
18th Aug 2025 (Mon) 3.2425 3.253 3.2425 3.253 31
15th Aug 2025 (Fri) 3.2145 3.2425 3.2145 3.2425 2
14th Aug 2025 (Thu) 3.226 3.226 3.226 3.2145 501
13th Aug 2025 (Wed) 3.194 3.2185 3.194 3.2185 8
12th Aug 2025 (Tue) 3.199 3.199 3.199 3.194 201
See more Wt Grains price history

Wt Grains (AIGG) Regulatory News

Date Source Headline
23rd Aug 2007 4:40 pm RNS Second Price Monitoring Extn
23rd Aug 2007 4:35 pm RNS Price Monitoring Extension
9th Jan 2007 12:52 pm RNS Rebalancing Index Securities
See more Wt Grains regulatory news
FTSE 100 Latest
Value9,331.32
Change33.74

Login to your account

Forgot Password?

Not Registered