| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 3.489 | 3.489 | 3.479 | 3.479 | 393 |
| 6th Jul 2026 (Mon) | 3.434 | 3.434 | 3.434 | 3.4805 | 71 |
| 3rd Jul 2026 (Fri) | 3.393 | 3.393 | 3.374 | 3.374 | 0 |
| 2nd Jul 2026 (Thu) | 3.369 | 3.369 | 3.369 | 3.393 | 2,043 |
| 1st Jul 2026 (Wed) | 3.395 | 3.395 | 3.392 | 3.3665 | 6,157 |
| 30th Jun 2026 (Tue) | 3.288 | 3.288 | 3.271 | 3.271 | 96,616 |
| 29th Jun 2026 (Mon) | 3.32 | 3.32 | 3.32 | 3.304 | 4,884 |
| 26th Jun 2026 (Fri) | 3.365 | 3.365 | 3.365 | 3.369 | 1,148 |
| 25th Jun 2026 (Thu) | 3.326 | 3.35 | 3.326 | 3.349 | 33,365 |
| 24th Jun 2026 (Wed) | 3.35 | 3.35 | 3.339 | 3.357 | 76,053 |
| 23rd Jun 2026 (Tue) | 3.362 | 3.362 | 3.35 | 3.3545 | 44,255 |
| 22nd Jun 2026 (Mon) | 3.373 | 3.373 | 3.373 | 3.373 | 18,039 |
| 19th Jun 2026 (Fri) | 3.398 | 3.398 | 3.3965 | 3.3965 | 2 |
| 18th Jun 2026 (Thu) | 3.431 | 3.431 | 3.425 | 3.398 | 618 |
| 17th Jun 2026 (Wed) | 3.416 | 3.416 | 3.416 | 3.411 | 1,537 |
| 16th Jun 2026 (Tue) | 3.332 | 3.406 | 3.332 | 3.3765 | 2,763 |
| 15th Jun 2026 (Mon) | 3.323 | 3.357 | 3.315 | 3.357 | 1,435 |
| 12th Jun 2026 (Fri) | 3.363 | 3.363 | 3.363 | 3.363 | 24,820 |
| 11th Jun 2026 (Thu) | 3.349 | 3.37 | 3.348 | 3.37 | 38,012 |
| 10th Jun 2026 (Wed) | 3.389 | 3.394 | 3.389 | 3.381 | 4,739 |
| 9th Jun 2026 (Tue) | 3.37 | 3.37 | 3.368 | 3.376 | 7,008 |
| 8th Jun 2026 (Mon) | 3.347 | 3.374 | 3.33 | 3.366 | 145,976 |
| 5th Jun 2026 (Fri) | 3.371 | 3.372 | 3.365 | 3.365 | 1,175 |
| 4th Jun 2026 (Thu) | 3.408 | 3.414 | 3.368 | 3.368 | 49,985 |
| 3rd Jun 2026 (Wed) | 3.486 | 3.494 | 3.454 | 3.454 | 32,029 |
| 2nd Jun 2026 (Tue) | 3.52 | 3.53 | 3.488 | 3.4965 | 6,402 |
| 1st Jun 2026 (Mon) | 3.568 | 3.568 | 3.534 | 3.534 | 523,375 |
| 29th May 2026 (Fri) | 3.599 | 3.616 | 3.563 | 3.5645 | 2,630 |
| 28th May 2026 (Thu) | 3.611 | 3.621 | 3.611 | 3.601 | 43,227 |
| 27th May 2026 (Wed) | 3.60 | 3.605 | 3.597 | 3.605 | 4,828 |
| 26th May 2026 (Tue) | 3.636 | 3.65 | 3.636 | 3.643 | 54,021 |
| 25th May 2026 (Mon) | 3.6675 | 3.6675 | 3.6675 | 3.6675 | 0 |
| 22nd May 2026 (Fri) | 3.672 | 3.683 | 3.672 | 3.6675 | 18,206 |
| 21st May 2026 (Thu) | 3.66 | 3.707 | 3.657 | 3.707 | 7,494 |
| 20th May 2026 (Wed) | 3.73 | 3.743 | 3.73 | 3.6925 | 63,560 |
| 19th May 2026 (Tue) | 3.80 | 3.80 | 3.755 | 3.757 | 6,664 |
| 18th May 2026 (Mon) | 3.691 | 3.741 | 3.691 | 3.741 | 39,162 |
| 15th May 2026 (Fri) | 3.693 | 3.701 | 3.606 | 3.606 | 1,875 |
| 14th May 2026 (Thu) | 3.791 | 3.791 | 3.676 | 3.676 | 2,795 |
| 13th May 2026 (Wed) | 3.798 | 3.841 | 3.793 | 3.822 | 1,080,306 |
| 12th May 2026 (Tue) | 3.724 | 3.76 | 3.717 | 3.759 | 59,232 |
| 11th May 2026 (Mon) | 3.677 | 3.701 | 3.677 | 3.695 | 5,526 |
| 8th May 2026 (Fri) | 3.616 | 3.639 | 3.616 | 3.639 | 4,858 |