| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 3.993 | 4.027 | 3.991 | 4.027 | 149,763 |
| 9th Sep 2026 (Wed) | 4.035 | 4.05 | 3.987 | 3.991 | 650,476 |
| 8th Sep 2026 (Tue) | 4.061 | 4.071 | 4.022 | 4.022 | 22,017 |
| 7th Sep 2026 (Mon) | 4.022 | 4.032 | 4.00 | 4.00 | 39,315 |
| 4th Sep 2026 (Fri) | 4.041 | 4.078 | 4.025 | 4.032 | 27,992 |
| 3rd Sep 2026 (Thu) | 4.082 | 4.082 | 3.965 | 4.022 | 105,254 |
| 2nd Sep 2026 (Wed) | 4.066 | 4.07 | 4.053 | 4.149 | 122,530 |
| 1st Sep 2026 (Tue) | 4.08 | 4.129 | 4.06 | 4.126 | 124,438 |
| 31st Aug 2026 (Mon) | 4.0725 | 4.0725 | 4.0725 | 4.0725 | 0 |
| 28th Aug 2026 (Fri) | 4.02 | 4.07 | 4.02 | 4.0725 | 135,125 |
| 27th Aug 2026 (Thu) | 3.984 | 4.00 | 3.96 | 4.0045 | 160,914 |
| 26th Aug 2026 (Wed) | 3.872 | 3.882 | 3.87 | 3.8835 | 57,129 |
| 25th Aug 2026 (Tue) | 3.79 | 3.811 | 3.79 | 3.82 | 20,686 |
| 24th Aug 2026 (Mon) | 3.844 | 3.863 | 3.80 | 3.815 | 123,009 |
| 21st Aug 2026 (Fri) | 3.79 | 3.80 | 3.786 | 3.79 | 49,886 |
| 20th Aug 2026 (Thu) | 3.789 | 3.809 | 3.789 | 3.819 | 26,838 |
| 19th Aug 2026 (Wed) | 3.738 | 3.738 | 3.738 | 3.7735 | 3,920 |
| 18th Aug 2026 (Tue) | 3.749 | 3.75 | 3.734 | 3.7215 | 127,497 |
| 17th Aug 2026 (Mon) | 3.688 | 3.713 | 3.674 | 3.713 | 15,798 |
| 14th Aug 2026 (Fri) | 3.637 | 3.65 | 3.637 | 3.665 | 17,716 |
| 13th Aug 2026 (Thu) | 3.619 | 3.629 | 3.609 | 3.6065 | 670,284 |
| 12th Aug 2026 (Wed) | 3.575 | 3.594 | 3.56 | 3.593 | 225,301 |
| 11th Aug 2026 (Tue) | 3.561 | 3.562 | 3.511 | 3.5135 | 11,888 |
| 10th Aug 2026 (Mon) | 3.591 | 3.606 | 3.59 | 3.556 | 22,223 |
| 7th Aug 2026 (Fri) | 3.55 | 3.566 | 3.55 | 3.563 | 10,155 |
| 6th Aug 2026 (Thu) | 3.551 | 3.551 | 3.551 | 3.527 | 51,907 |
| 5th Aug 2026 (Wed) | 3.544 | 3.549 | 3.54 | 3.54 | 2,312 |
| 4th Aug 2026 (Tue) | 3.544 | 3.544 | 3.544 | 3.544 | 324 |
| 3rd Aug 2026 (Mon) | 3.538 | 3.548 | 3.538 | 3.583 | 78,248 |
| 31st Jul 2026 (Fri) | 3.613 | 3.614 | 3.613 | 3.56 | 88,023 |
| 30th Jul 2026 (Thu) | 3.672 | 3.679 | 3.642 | 3.6415 | 59,170 |
| 29th Jul 2026 (Wed) | 3.6795 | 3.6795 | 3.6455 | 3.6455 | 13,570 |
| 28th Jul 2026 (Tue) | 3.654 | 3.654 | 3.654 | 3.6795 | 2,383 |
| 27th Jul 2026 (Mon) | 3.704 | 3.708 | 3.662 | 3.662 | 47,658 |
| 24th Jul 2026 (Fri) | 3.812 | 3.812 | 3.799 | 3.734 | 26,157 |
| 23rd Jul 2026 (Thu) | 3.776 | 3.786 | 3.757 | 3.769 | 7,811 |
| 22nd Jul 2026 (Wed) | 3.735 | 3.777 | 3.735 | 3.777 | 14,406 |
| 21st Jul 2026 (Tue) | 3.678 | 3.678 | 3.653 | 3.653 | 4,088 |
| 20th Jul 2026 (Mon) | 3.67 | 3.673 | 3.67 | 3.676 | 267 |
| 17th Jul 2026 (Fri) | 3.598 | 3.618 | 3.598 | 3.6415 | 2,206 |
| 16th Jul 2026 (Thu) | 3.629 | 3.653 | 3.619 | 3.62 | 1,199 |
| 15th Jul 2026 (Wed) | 3.593 | 3.634 | 3.593 | 3.634 | 12,547 |
| 14th Jul 2026 (Tue) | 3.513 | 3.513 | 3.508 | 3.5335 | 12,619 |
| 13th Jul 2026 (Mon) | 3.534 | 3.548 | 3.534 | 3.548 | 3,094 |