| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 3.529 | 3.534 | 3.529 | 3.5595 | 1,690 |
| 23rd Oct 2026 (Fri) | 3.569 | 3.569 | 3.557 | 3.5595 | 3,510 |
| 22nd Oct 2026 (Thu) | 3.574 | 3.589 | 3.569 | 3.5745 | 17,866 |
| 21st Oct 2026 (Wed) | 3.584 | 3.584 | 3.542 | 3.573 | 9,600 |
| 20th Oct 2026 (Tue) | 3.642 | 3.65 | 3.603 | 3.603 | 75,024 |
| 19th Oct 2026 (Mon) | 3.676 | 3.676 | 3.64 | 3.64 | 4,304 |
| 16th Oct 2026 (Fri) | 3.688 | 3.69 | 3.661 | 3.661 | 10,196 |
| 15th Oct 2026 (Thu) | 3.70 | 3.739 | 3.699 | 3.7275 | 128,586 |
| 14th Oct 2026 (Wed) | 3.766 | 3.766 | 3.701 | 3.701 | 50 |
| 13th Oct 2026 (Tue) | 3.716 | 3.769 | 3.716 | 3.766 | 2,606 |
| 12th Oct 2026 (Mon) | 3.733 | 3.752 | 3.726 | 3.725 | 75,335 |
| 9th Oct 2026 (Fri) | 3.819 | 3.822 | 3.819 | 3.819 | 754 |
| 8th Oct 2026 (Thu) | 3.8345 | 3.8345 | 3.811 | 3.811 | 8 |
| 7th Oct 2026 (Wed) | 3.879 | 3.879 | 3.834 | 3.8345 | 752,476 |
| 6th Oct 2026 (Tue) | 3.808 | 3.838 | 3.808 | 3.838 | 52 |
| 5th Oct 2026 (Mon) | 3.81 | 3.83 | 3.808 | 3.808 | 5,731 |
| 2nd Oct 2026 (Fri) | 3.791 | 3.791 | 3.791 | 3.791 | 42,444 |
| 1st Oct 2026 (Thu) | 3.815 | 3.815 | 3.777 | 3.777 | 618 |
| 30th Sep 2026 (Wed) | 3.89 | 3.899 | 3.886 | 3.891 | 3,585 |
| 29th Sep 2026 (Tue) | 3.87 | 3.88 | 3.856 | 3.8605 | 20,270 |
| 28th Sep 2026 (Mon) | 3.90 | 3.90 | 3.847 | 3.866 | 10,006 |
| 25th Sep 2026 (Fri) | 3.88 | 3.916 | 3.86 | 3.916 | 148,202 |
| 24th Sep 2026 (Thu) | 3.963 | 3.963 | 3.963 | 3.9565 | 6,046 |
| 23rd Sep 2026 (Wed) | 3.958 | 3.962 | 3.958 | 3.9435 | 523 |
| 22nd Sep 2026 (Tue) | 4.029 | 4.029 | 3.986 | 4.015 | 652,751 |
| 21st Sep 2026 (Mon) | 3.989 | 4.025 | 3.987 | 4.025 | 4,079 |
| 18th Sep 2026 (Fri) | 3.972 | 3.983 | 3.95 | 3.9425 | 37,572 |
| 17th Sep 2026 (Thu) | 4.03 | 4.03 | 3.976 | 3.987 | 21,199 |
| 16th Sep 2026 (Wed) | 3.994 | 3.995 | 3.994 | 3.995 | 1,016 |
| 15th Sep 2026 (Tue) | 3.973 | 3.991 | 3.944 | 4.002 | 9,788 |
| 14th Sep 2026 (Mon) | 3.967 | 4.003 | 3.95 | 3.975 | 28,624 |
| 11th Sep 2026 (Fri) | 4.015 | 4.02 | 3.959 | 3.974 | 62,547 |
| 10th Sep 2026 (Thu) | 3.993 | 4.027 | 3.991 | 4.027 | 149,763 |
| 9th Sep 2026 (Wed) | 4.035 | 4.05 | 3.987 | 3.991 | 650,476 |
| 8th Sep 2026 (Tue) | 4.061 | 4.071 | 4.022 | 4.022 | 22,017 |
| 7th Sep 2026 (Mon) | 4.022 | 4.032 | 4.00 | 4.00 | 39,315 |
| 4th Sep 2026 (Fri) | 4.041 | 4.078 | 4.025 | 4.032 | 27,992 |
| 3rd Sep 2026 (Thu) | 4.082 | 4.082 | 3.965 | 4.022 | 105,254 |
| 2nd Sep 2026 (Wed) | 4.066 | 4.07 | 4.053 | 4.149 | 122,530 |
| 1st Sep 2026 (Tue) | 4.08 | 4.129 | 4.06 | 4.126 | 124,438 |
| 31st Aug 2026 (Mon) | 4.0725 | 4.0725 | 4.0725 | 4.0725 | 0 |
| 28th Aug 2026 (Fri) | 4.02 | 4.07 | 4.02 | 4.0725 | 135,125 |
| 27th Aug 2026 (Thu) | 3.984 | 4.00 | 3.96 | 4.0045 | 160,914 |
| 26th Aug 2026 (Wed) | 3.872 | 3.882 | 3.87 | 3.8835 | 57,129 |