| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.73 | 3.743 | 3.73 | 3.6925 | 63,560 |
| 19th May 2026 (Tue) | 3.80 | 3.80 | 3.755 | 3.757 | 6,664 |
| 18th May 2026 (Mon) | 3.691 | 3.741 | 3.691 | 3.741 | 39,162 |
| 15th May 2026 (Fri) | 3.693 | 3.701 | 3.606 | 3.606 | 1,875 |
| 14th May 2026 (Thu) | 3.791 | 3.791 | 3.676 | 3.676 | 2,795 |
| 13th May 2026 (Wed) | 3.798 | 3.841 | 3.793 | 3.822 | 1,080,306 |
| 12th May 2026 (Tue) | 3.724 | 3.76 | 3.717 | 3.759 | 59,232 |
| 11th May 2026 (Mon) | 3.677 | 3.701 | 3.677 | 3.695 | 5,526 |
| 8th May 2026 (Fri) | 3.616 | 3.639 | 3.616 | 3.639 | 4,858 |
| 7th May 2026 (Thu) | 3.623 | 3.637 | 3.593 | 3.593 | 13,041 |
| 6th May 2026 (Wed) | 3.692 | 3.692 | 3.63 | 3.6315 | 13,331 |
| 5th May 2026 (Tue) | 3.773 | 3.773 | 3.714 | 3.6925 | 37,354 |
| 4th May 2026 (Mon) | 3.7065 | 3.7065 | 3.7065 | 3.7065 | 0 |
| 1st May 2026 (Fri) | 3.707 | 3.715 | 3.696 | 3.7065 | 153,408 |
| 30th Apr 2026 (Thu) | 3.721 | 3.724 | 3.675 | 3.678 | 288,892 |
| 29th Apr 2026 (Wed) | 3.711 | 3.74 | 3.711 | 3.7195 | 22,123 |
| 28th Apr 2026 (Tue) | 3.669 | 3.699 | 3.669 | 3.684 | 28,749 |
| 27th Apr 2026 (Mon) | 3.612 | 3.629 | 3.611 | 3.629 | 112,739 |
| 24th Apr 2026 (Fri) | 3.594 | 3.594 | 3.594 | 3.589 | 2,155 |
| 23rd Apr 2026 (Thu) | 3.588 | 3.596 | 3.588 | 3.585 | 6,656 |
| 22nd Apr 2026 (Wed) | 3.618 | 3.619 | 3.597 | 3.596 | 5,431 |
| 21st Apr 2026 (Tue) | 3.576 | 3.576 | 3.567 | 3.588 | 44,612 |
| 20th Apr 2026 (Mon) | 3.566 | 3.572 | 3.562 | 3.57 | 70,431 |
| 17th Apr 2026 (Fri) | 3.564 | 3.568 | 3.522 | 3.5375 | 100,803 |
| 16th Apr 2026 (Thu) | 3.567 | 3.591 | 3.565 | 3.582 | 108,069 |
| 15th Apr 2026 (Wed) | 3.53 | 3.53 | 3.53 | 3.541 | 109,064 |
| 14th Apr 2026 (Tue) | 3.506 | 3.534 | 3.506 | 3.5225 | 7,079 |
| 13th Apr 2026 (Mon) | 3.504 | 3.522 | 3.503 | 3.522 | 34,106 |
| 10th Apr 2026 (Fri) | 3.499 | 3.499 | 3.492 | 3.492 | 2,088 |
| 9th Apr 2026 (Thu) | 3.516 | 3.526 | 3.502 | 3.502 | 34,748 |
| 8th Apr 2026 (Wed) | 3.482 | 3.503 | 3.482 | 3.499 | 15,464 |
| 7th Apr 2026 (Tue) | 3.552 | 3.56 | 3.536 | 3.536 | 16,368 |
| 6th Apr 2026 (Mon) | 3.558 | 3.558 | 3.558 | 3.558 | 0 |
| 3rd Apr 2026 (Fri) | 3.558 | 3.558 | 3.558 | 3.558 | 0 |
| 2nd Apr 2026 (Thu) | 3.589 | 3.595 | 3.558 | 3.558 | 172,390 |
| 1st Apr 2026 (Wed) | 3.579 | 3.58 | 3.535 | 3.535 | 102,215 |
| 31st Mar 2026 (Tue) | 3.593 | 3.598 | 3.584 | 3.602 | 95,244 |
| 30th Mar 2026 (Mon) | 3.61 | 3.61 | 3.589 | 3.5965 | 147,092 |
| 27th Mar 2026 (Fri) | 3.633 | 3.635 | 3.62 | 3.6195 | 96,691 |
| 26th Mar 2026 (Thu) | 3.618 | 3.625 | 3.602 | 3.625 | 56,607 |
| 25th Mar 2026 (Wed) | 3.539 | 3.565 | 3.539 | 3.572 | 3,970 |
| 24th Mar 2026 (Tue) | 3.547 | 3.58 | 3.547 | 3.558 | 72,037 |
| 23rd Mar 2026 (Mon) | 3.626 | 3.626 | 3.53 | 3.553 | 282,540 |