| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $3.533 | SI Trade |
08:00:58 - 26-Oct-26 |
| Buy* | 75 | $3.533 | Automatic Execution |
08:00:30 - 26-Oct-26 |
| Buy* | 37 | $3.533 | SI Trade |
08:00:30 - 26-Oct-26 |
| Buy* | 75 | $3.533 | SI Trade |
08:00:30 - 26-Oct-26 |
| Buy* | 75 | $3.533 | Automatic Execution |
08:00:27 - 26-Oct-26 |
| Buy* | 75 | $3.533 | SI Trade |
08:00:27 - 26-Oct-26 |
| Buy* | 75 | $3.533 | Automatic Execution |
08:00:25 - 26-Oct-26 |
| Buy* | 75 | $3.533 | SI Trade |
08:00:25 - 26-Oct-26 |
| Buy* | 75 | $3.533 | Automatic Execution |
08:00:23 - 26-Oct-26 |
| Buy* | 75 | $3.533 | SI Trade |
08:00:23 - 26-Oct-26 |
| Buy* | 37 | $3.536 | SI Trade |
08:00:22 - 26-Oct-26 |
| Buy* | 1 | $3.536 | SI Trade |
08:00:22 - 26-Oct-26 |
| Buy* | 1 | $3.536 | SI Trade |
08:00:22 - 26-Oct-26 |
| Buy* | 75 | $3.534 | Automatic Execution |
08:00:22 - 26-Oct-26 |
| Buy* | 8 | $3.536 | SI Trade |
08:00:22 - 26-Oct-26 |
| Sell* | 925 | $3.529 | Uncrossing Trade |
08:00:22 - 26-Oct-26 |
| Sell* | 1,250 | $3.557 | Automatic Execution |
16:01:49 - 23-Oct-26 |
| Sell* | 314 | $3.568 | Automatic Execution |
15:41:54 - 23-Oct-26 |
| Buy* | 5 | $3.563 | SI Trade |
11:50:17 - 23-Oct-26 |
| Unknown* | 3 | $3.565491 | SI Trade Currency Conversion |
11:28:37 - 23-Oct-26 |
| Sell* | 34 | $3.56 | SI Trade |
10:21:27 - 23-Oct-26 |
| Unknown* | 0 | $3.577266 | SI Trade Currency Conversion |
09:50:47 - 23-Oct-26 |
| Buy* | 1 | $3.564 | SI Trade |
09:03:55 - 23-Oct-26 |
| Buy* | 1,900 | $3.569 | Automatic Execution |
08:07:25 - 23-Oct-26 |
| Unknown* | 0 | $3.569416 | SI Trade Currency Conversion |
08:04:28 - 23-Oct-26 |
| Buy* | 3 | $3.574 | SI Trade |
08:00:01 - 23-Oct-26 |
| Unknown* | 1 | $3.590066 | SI Trade Currency Conversion |
16:20:30 - 22-Oct-26 |
| Sell* | 1 | $3.563 | SI Trade |
15:53:09 - 22-Oct-26 |
| Buy* | 1 | $3.589 | Automatic Execution |
14:07:54 - 22-Oct-26 |
| Buy* | 19 | $3.574 | SI Trade |
12:17:46 - 22-Oct-26 |
| Buy* | 174 | $3.574 | Automatic Execution |
12:17:41 - 22-Oct-26 |
| Sell* | 16,000 | $3.569 | Automatic Execution |
12:01:56 - 22-Oct-26 |
| Unknown* | 19 | $3.587254 | SI Trade Currency Conversion |
09:49:44 - 22-Oct-26 |
| Buy* | 100 | $3.571 | Automatic Execution |
09:12:47 - 22-Oct-26 |
| Sell* | 1,375 | $3.574 | Automatic Execution |
09:00:49 - 22-Oct-26 |
| Buy* | 150 | $3.578 | Automatic Execution |
08:56:31 - 22-Oct-26 |
| Buy* | 1 | $3.58 | SI Trade |
08:31:10 - 22-Oct-26 |
| Sell* | 25 | $3.574 | Uncrossing Trade |
08:00:00 - 22-Oct-26 |
| Unknown* | 0 | $3.574 | SI Trade |
16:29:02 - 21-Oct-26 |
| Unknown* | 0 | $3.570313 | SI Trade Currency Conversion |
16:25:34 - 21-Oct-26 |
| Buy* | 250 | $3.572 | Automatic Execution |
16:14:27 - 21-Oct-26 |
| Unknown* | 0 | $3.547 | SI Trade |
15:47:22 - 21-Oct-26 |
| Unknown* | 0 | $3.55 | OTC Trade |
15:34:03 - 21-Oct-26 |
| Sell* | 1,000 | $3.548 | Automatic Execution |
15:12:44 - 21-Oct-26 |
| Unknown* | 0 | $3.545 | SI Trade |
15:08:32 - 21-Oct-26 |
| Unknown* | 0 | $3.537905 | SI Trade Currency Conversion |
15:06:36 - 21-Oct-26 |
| Buy* | 1,100 | $3.542 | Automatic Execution |
14:40:36 - 21-Oct-26 |
| Unknown* | 0 | $3.547 | SI Trade |
14:33:04 - 21-Oct-26 |
| Sell* | 325 | $3.55 | Automatic Execution |
14:31:09 - 21-Oct-26 |
| Unknown* | 0 | $3.555399 | SI Trade Currency Conversion |
13:39:36 - 21-Oct-26 |
| Unknown* | 0 | $3.563136 | SI Trade Currency Conversion |
13:28:40 - 21-Oct-26 |
| Unknown* | 0 | $3.57 | SI Trade |
13:26:03 - 21-Oct-26 |
| Unknown* | 0 | $3.570538 | SI Trade Currency Conversion |
12:59:04 - 21-Oct-26 |
| Unknown* | 0 | $3.575 | SI Trade |
12:44:06 - 21-Oct-26 |
| Sell* | 4,555 | $3.577 | Automatic Execution |
12:34:56 - 21-Oct-26 |
| Unknown* | 39 | $3.577886 | SI Trade Currency Conversion |
12:27:28 - 21-Oct-26 |
| Unknown* | 0 | $3.57379 | SI Trade Currency Conversion |
12:27:12 - 21-Oct-26 |
| Unknown* | 15 | $3.578447 | SI Trade Currency Conversion |
12:27:09 - 21-Oct-26 |
| Sell* | 600 | $3.58 | Automatic Execution |
12:24:30 - 21-Oct-26 |
| Unknown* | 359 | $3.583499 | SI Trade Currency Conversion |
12:08:01 - 21-Oct-26 |
| Unknown* | 375 | $3.583499 | SI Trade Currency Conversion |
12:07:55 - 21-Oct-26 |
| Unknown* | 0 | $3.579509 | SI Trade Currency Conversion |
12:07:50 - 21-Oct-26 |
| Unknown* | 375 | $3.583499 | SI Trade Currency Conversion |
12:07:49 - 21-Oct-26 |
| Unknown* | 0 | $3.579509 | SI Trade Currency Conversion |
12:07:45 - 21-Oct-26 |
| Unknown* | 375 | $3.583499 | SI Trade Currency Conversion |
12:07:45 - 21-Oct-26 |
| Unknown* | 20 | $3.583499 | SI Trade Currency Conversion |
12:07:32 - 21-Oct-26 |
| Unknown* | 20 | $3.583499 | SI Trade Currency Conversion |
12:07:26 - 21-Oct-26 |
| Unknown* | 20 | $3.583499 | SI Trade Currency Conversion |
12:07:20 - 21-Oct-26 |
| Unknown* | 20 | $3.583499 | SI Trade Currency Conversion |
12:02:11 - 21-Oct-26 |
| Unknown* | 20 | $3.583499 | SI Trade Currency Conversion |
12:01:45 - 21-Oct-26 |
| Unknown* | 15 | $3.583499 | SI Trade Currency Conversion |
12:01:34 - 21-Oct-26 |
| Unknown* | 0 | $3.587 | SI Trade |
11:31:54 - 21-Oct-26 |
| Unknown* | 0 | $3.582 | SI Trade |
10:47:06 - 21-Oct-26 |
| Buy* | 100 | $3.584 | Automatic Execution |
10:47:05 - 21-Oct-26 |
| Unknown* | 0 | $3.579509 | SI Trade Currency Conversion |
10:37:19 - 21-Oct-26 |
| Unknown* | 0 | $3.5854 | SI Trade |
10:19:57 - 21-Oct-26 |
| Unknown* | 0 | $3.581079 | SI Trade Currency Conversion |
09:50:47 - 21-Oct-26 |
| Unknown* | 4 | $3.585744 | SI Trade Currency Conversion |
09:26:38 - 21-Oct-26 |
| Unknown* | 11 | $3.585744 | SI Trade Currency Conversion |
09:26:27 - 21-Oct-26 |
| Unknown* | 0 | $3.574462 | SI Trade Currency Conversion |
09:05:02 - 21-Oct-26 |
| Unknown* | 0 | $3.574799 | SI Trade Currency Conversion |
09:05:02 - 21-Oct-26 |
| Unknown* | 0 | $3.575584 | SI Trade Currency Conversion |
09:03:46 - 21-Oct-26 |
| Sell* | 1 | $3.58 | SI Trade |
08:56:07 - 21-Oct-26 |
| Unknown* | 0 | $3.583 | SI Trade |
08:52:12 - 21-Oct-26 |
| Unknown* | 0 | $3.583 | SI Trade |
08:51:59 - 21-Oct-26 |
| Buy* | 1 | $3.583 | SI Trade |
08:33:13 - 21-Oct-26 |
| Unknown* | 0 | $3.582 | SI Trade |
08:26:19 - 21-Oct-26 |
| Unknown* | 0 | $3.578612 | SI Trade Currency Conversion |
08:11:47 - 21-Oct-26 |
| Unknown* | 0 | $3.584667 | SI Trade Currency Conversion |
08:04:50 - 21-Oct-26 |
| Unknown* | 0 | $3.580742 | SI Trade Currency Conversion |
08:04:31 - 21-Oct-26 |
| Unknown* | 0 | $3.614 | SI Trade |
16:13:55 - 20-Oct-26 |
| Unknown* | 0 | $3.613 | SI Trade |
16:01:26 - 20-Oct-26 |
| Unknown* | 0 | $3.615112 | SI Trade Currency Conversion |
15:58:52 - 20-Oct-26 |
| Unknown* | 0 | $3.616235 | SI Trade Currency Conversion |
15:57:33 - 20-Oct-26 |
| Unknown* | 0 | $3.619 | SI Trade |
15:37:40 - 20-Oct-26 |
| Unknown* | 0 | $3.618755 | SI Trade Currency Conversion |
15:31:11 - 20-Oct-26 |
| Buy* | 25 | $3.64 | SI Trade |
14:35:00 - 20-Oct-26 |
| Buy* | 72 | $3.639 | Automatic Execution |
14:34:58 - 20-Oct-26 |
| Buy* | 72 | $3.639 | SI Trade |
14:34:57 - 20-Oct-26 |
| Buy* | 72 | $3.64 | SI Trade |
14:34:56 - 20-Oct-26 |
| Buy* | 72 | $3.64 | Automatic Execution |
14:34:56 - 20-Oct-26 |
| Buy* | 72 | $3.64 | Automatic Execution |
14:34:20 - 20-Oct-26 |
| Buy* | 72 | $3.64 | Automatic Execution |
14:34:14 - 20-Oct-26 |
| Buy* | 72 | $3.64 | Automatic Execution |
14:34:14 - 20-Oct-26 |
| Unknown* | 0 | $3.667133 | SI Trade Currency Conversion |
13:17:21 - 20-Oct-26 |
| Unknown* | 0 | $3.6579 | SI Trade |
12:38:24 - 20-Oct-26 |
| Unknown* | 0 | $3.65982 | SI Trade Currency Conversion |
11:28:32 - 20-Oct-26 |
| Buy* | 275 | $3.65 | Automatic Execution |
11:16:43 - 20-Oct-26 |
| Unknown* | 1 | $3.647114 | SI Trade Currency Conversion |
09:49:42 - 20-Oct-26 |
| Sell* | 21,990 | $3.641 | Automatic Execution |
09:26:31 - 20-Oct-26 |
| Sell* | 30,906 | $3.642 | Automatic Execution |
09:26:31 - 20-Oct-26 |
| Sell* | 20,604 | $3.642 | Automatic Execution |
09:26:31 - 20-Oct-26 |
| Buy* | 1 | $3.644 | SI Trade |
08:31:53 - 20-Oct-26 |
| Unknown* | 0 | $3.644969 | SI Trade Currency Conversion |
08:05:44 - 20-Oct-26 |
| Buy* | 1 | $3.641 | SI Trade |
08:00:48 - 20-Oct-26 |
| Unknown* | 0 | $3.642 | SI Trade |
08:00:03 - 20-Oct-26 |
| Sell* | 634 | $3.64 | Uncrossing Trade |
16:35:22 - 19-Oct-26 |
| Unknown* | 0 | $3.638 | SI Trade |
16:29:01 - 19-Oct-26 |
| Unknown* | 0 | $3.640754 | SI Trade Currency Conversion |
16:17:21 - 19-Oct-26 |
| Buy* | 6 | $3.65 | SI Trade |
15:44:59 - 19-Oct-26 |
| Unknown* | 0 | $3.66 | OTC Trade |
14:38:34 - 19-Oct-26 |
| Sell* | 200 | $3.655 | Automatic Execution |
14:37:57 - 19-Oct-26 |
| Buy* | 7 | $3.667 | SI Trade |
14:30:30 - 19-Oct-26 |
| Buy* | 3 | $3.674 | SI Trade |
14:30:30 - 19-Oct-26 |
| Buy* | 38 | $3.685 | SI Trade |
14:30:26 - 19-Oct-26 |
| Buy* | 20 | $3.696 | SI Trade |
14:30:16 - 19-Oct-26 |
| Unknown* | 0 | $3.66 | OTC Trade |
13:29:34 - 19-Oct-26 |
| Sell* | 3,000 | $3.67 | Automatic Execution |
12:49:59 - 19-Oct-26 |
| Unknown* | 0 | $3.678 | OTC Trade |
11:09:00 - 19-Oct-26 |
| Unknown* | 1 | $3.689354 | SI Trade Currency Conversion |
10:02:57 - 19-Oct-26 |
| Buy* | 300 | $3.676 | Automatic Execution |
09:07:13 - 19-Oct-26 |
| Unknown* | 3 | $3.683178 | SI Trade Currency Conversion |
08:44:28 - 19-Oct-26 |
| Buy* | 1 | $3.678 | SI Trade |
08:39:32 - 19-Oct-26 |
| Buy* | 12 | $3.678 | SI Trade |
08:39:32 - 19-Oct-26 |
| Buy* | 7 | $3.678 | SI Trade |
08:05:29 - 19-Oct-26 |
| Buy* | 3 | $3.678 | SI Trade |
08:05:29 - 19-Oct-26 |
| Buy* | 2 | $3.678 | SI Trade |
08:05:29 - 19-Oct-26 |
| Unknown* | 3 | $3.68037 | SI Trade Currency Conversion |
08:04:26 - 19-Oct-26 |
| Unknown* | 0 | $3.675556 | SI Trade Currency Conversion |
08:04:26 - 19-Oct-26 |
| Sell* | 40 | $3.673 | SI Trade |
08:00:13 - 19-Oct-26 |
| Buy* | 1 | $3.68 | SI Trade |
08:00:13 - 19-Oct-26 |
| Buy* | 1 | $3.68 | SI Trade |
08:00:13 - 19-Oct-26 |
| Buy* | 2 | $3.68 | SI Trade |
08:00:13 - 19-Oct-26 |
| Sell* | 20 | $3.673 | SI Trade |
08:00:13 - 19-Oct-26 |
| Sell* | 112 | $3.661 | Uncrossing Trade |
16:35:21 - 16-Oct-26 |
| Unknown* | 29 | $3.646289 | SI Trade Currency Conversion |
16:29:15 - 16-Oct-26 |
| Unknown* | 0 | $3.662 | SI Trade |
16:29:01 - 16-Oct-26 |
| Buy* | 29 | $3.666 | SI Trade |
16:08:04 - 16-Oct-26 |
| Buy* | 259 | $3.666 | Automatic Execution |
16:08:02 - 16-Oct-26 |
| Unknown* | 0 | $3.652167 | SI Trade Currency Conversion |
16:07:54 - 16-Oct-26 |
| Sell* | 500 | $3.661 | Automatic Execution |
15:42:29 - 16-Oct-26 |
| Unknown* | 3 | $3.655823 | SI Trade Currency Conversion |
15:14:41 - 16-Oct-26 |
| Unknown* | 0 | $3.67 | OTC Trade |
15:00:41 - 16-Oct-26 |
| Buy* | 18 | $3.675 | SI Trade |
13:07:06 - 16-Oct-26 |
| Sell* | 548 | $3.674 | Automatic Execution |
12:54:57 - 16-Oct-26 |
| Unknown* | 0 | $3.670021 | SI Trade Currency Conversion |
12:17:53 - 16-Oct-26 |
| Unknown* | 0 | $3.663957 | SI Trade Currency Conversion |
12:03:03 - 16-Oct-26 |
| Unknown* | 0 | $3.664519 | SI Trade Currency Conversion |
11:41:13 - 16-Oct-26 |
| Unknown* | 0 | $3.67586 | SI Trade Currency Conversion |
11:06:48 - 16-Oct-26 |
| Sell* | 18 | $3.683 | Automatic Execution |
10:30:56 - 16-Oct-26 |
| Sell* | 1,500 | $3.688 | Automatic Execution |
10:17:52 - 16-Oct-26 |
| Buy* | 302 | $3.69 | Automatic Execution |
10:13:06 - 16-Oct-26 |
| Unknown* | 0 | $3.68372 | SI Trade Currency Conversion |
09:42:54 - 16-Oct-26 |
| Unknown* | 0 | $3.683608 | SI Trade Currency Conversion |
09:41:19 - 16-Oct-26 |
| Buy* | 42 | $3.693 | SI Trade |
09:41:17 - 16-Oct-26 |
| Buy* | 47 | $3.693 | SI Trade |
09:41:12 - 16-Oct-26 |
| Unknown* | 2 | $3.680498 | SI Trade Currency Conversion |
09:27:29 - 16-Oct-26 |
| Unknown* | 1 | $3.680498 | SI Trade Currency Conversion |
09:27:14 - 16-Oct-26 |
| Sell* | 8 | $3.68 | SI Trade |
09:14:05 - 16-Oct-26 |
| Buy* | 1 | $3.694 | SI Trade |
09:00:30 - 16-Oct-26 |
| Unknown* | 0 | $3.694 | SI Trade |
08:22:24 - 16-Oct-26 |
| Unknown* | 0 | $3.685854 | SI Trade Currency Conversion |
08:20:20 - 16-Oct-26 |
| Sell* | 2,239 | $3.68927 | Ordinary |
08:20:10 - 16-Oct-26 |
| Unknown* | 0 | $3.689784 | SI Trade Currency Conversion |
08:05:02 - 16-Oct-26 |
| Unknown* | 0 | $3.681362 | SI Trade Currency Conversion |
08:04:10 - 16-Oct-26 |
| Unknown* | 0 | $3.681058 | SI Trade Currency Conversion |
08:04:10 - 16-Oct-26 |
| Buy* | 538 | $3.688 | Automatic Execution |
08:00:06 - 16-Oct-26 |
| Buy* | 4,000 | $3.688 | Suspected BUY Trade |
08:00:03 - 16-Oct-26 |
| Unknown* | 0 | $3.727 | SI Trade |
16:29:02 - 15-Oct-26 |
| Buy* | 13 | $3.724 | SI Trade |
16:16:19 - 15-Oct-26 |
| Buy* | 55 | $3.725 | SI Trade |
16:16:19 - 15-Oct-26 |
| Buy* | 55 | $3.725 | Automatic Execution |
16:16:19 - 15-Oct-26 |
| Buy* | 11 | $3.725 | SI Trade |
16:16:06 - 15-Oct-26 |
| Buy* | 55 | $3.725 | Automatic Execution |
16:16:06 - 15-Oct-26 |
| Unknown* | 0 | $3.719 | SI Trade |
15:55:59 - 15-Oct-26 |
| Buy* | 500 | $3.729 | Automatic Execution |
15:45:23 - 15-Oct-26 |
| Sell* | 10,000 | $3.732 | Automatic Execution |
15:37:45 - 15-Oct-26 |
| Sell* | 3,095 | $3.73 | Automatic Execution |
15:37:22 - 15-Oct-26 |
| Sell* | 11,241 | $3.731 | Automatic Execution |
15:37:22 - 15-Oct-26 |
| Sell* | 15,400 | $3.732 | Automatic Execution |
15:37:22 - 15-Oct-26 |
| Sell* | 20,264 | $3.732 | Automatic Execution |
15:37:22 - 15-Oct-26 |
| Buy* | 43 | $3.736 | SI Trade |
15:37:11 - 15-Oct-26 |
| Buy* | 27 | $3.736 | SI Trade |
15:37:10 - 15-Oct-26 |
| Buy* | 55 | $3.735 | Automatic Execution |
15:37:10 - 15-Oct-26 |
| Buy* | 638 | $3.737 | Automatic Execution |
15:37:04 - 15-Oct-26 |
| Unknown* | 0 | $3.74 | OTC Trade |
15:33:09 - 15-Oct-26 |
| Unknown* | 0 | $3.74 | OTC Trade |
15:32:04 - 15-Oct-26 |
| Unknown* | 0 | $3.735 | SI Trade |
15:28:35 - 15-Oct-26 |
| Unknown* | 0 | $3.7339 | SI Trade |
15:27:29 - 15-Oct-26 |
| Unknown* | 0 | $3.735 | SI Trade |
15:27:04 - 15-Oct-26 |