| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 161 | $3.707 | Uncrossing Trade |
16:35:04 - 21-May-26 |
| Sell* | 74 | $3.691 | SI Trade |
15:20:14 - 21-May-26 |
| Buy* | 6,775 | $3.693 | Automatic Execution |
15:12:48 - 21-May-26 |
| Sell* | 170 | $3.657 | Automatic Execution |
10:51:57 - 21-May-26 |
| Sell* | 300 | $3.66 | Automatic Execution |
10:51:50 - 21-May-26 |
| Unknown* | 0 | $3.683 | SI Trade |
08:00:00 - 21-May-26 |
| Buy* | 14 | $3.683 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $3.693959 | SI Trade Currency Conversion |
15:34:44 - 20-May-26 |
| Unknown* | 0 | $3.70 | SI Trade |
15:34:40 - 20-May-26 |
| Buy* | 500 | $3.743 | Automatic Execution |
14:41:18 - 20-May-26 |
| Sell* | 1,500 | $3.72121 | Ordinary |
13:24:04 - 20-May-26 |
| Buy* | 1 | $3.74 | SI Trade |
12:36:53 - 20-May-26 |
| Buy* | 2 | $3.741 | SI Trade |
12:36:39 - 20-May-26 |
| Sell* | 2 | $3.737 | SI Trade |
12:35:52 - 20-May-26 |
| Sell* | 1 | $3.737 | SI Trade |
12:34:05 - 20-May-26 |
| Buy* | 400 | $3.737 | Automatic Execution |
11:48:27 - 20-May-26 |
| Unknown* | 9 | $3.731664 | SI Trade Currency Conversion |
11:39:20 - 20-May-26 |
| Buy* | 1 | $3.749 | SI Trade |
11:07:30 - 20-May-26 |
| Buy* | 60,000 | $3.73386 | Ordinary |
10:57:22 - 20-May-26 |
| Buy* | 1 | $3.73 | SI Trade |
10:43:03 - 20-May-26 |
| Buy* | 2 | $3.73 | SI Trade |
10:42:24 - 20-May-26 |
| Unknown* | 100 | $3.725863 | SI Trade Currency Conversion |
09:31:04 - 20-May-26 |
| Buy* | 641 | $3.73 | Automatic Execution |
08:10:43 - 20-May-26 |
| Unknown* | 0 | $3.731664 | SI Trade Currency Conversion |
08:04:00 - 20-May-26 |
| Unknown* | 49 | $3.757 | SI Trade |
06:15:24 - 20-May-26 |
| Unknown* | 26 | $3.757 | SI Trade |
06:15:23 - 20-May-26 |
| Unknown* | 18 | $3.758928 | SI Trade Currency Conversion |
06:07:59 - 20-May-26 |
| Unknown* | 51 | $3.758928 | SI Trade Currency Conversion |
06:07:58 - 20-May-26 |
| Sell* | 2,000 | $3.755 | Automatic Execution |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $3.746338 | SI Trade |
14:24:21 - 19-May-26 |
| Unknown* | 0 | $3.772 | SI Trade |
10:37:00 - 19-May-26 |
| Buy* | 500 | $3.775 | Automatic Execution |
10:29:40 - 19-May-26 |
| Buy* | 3,525 | $3.77474 | Ordinary |
10:24:35 - 19-May-26 |
| Unknown* | 5 | $3.804902 | SI Trade Currency Conversion |
08:23:11 - 19-May-26 |
| Unknown* | 166 | $3.797916 | SI Trade Currency Conversion |
08:16:28 - 19-May-26 |
| Buy* | 450 | $3.80 | Suspected BUY Trade |
08:00:06 - 19-May-26 |
| Unknown* | 15 | $3.804902 | SI Trade Currency Conversion |
08:00:00 - 19-May-26 |
| Unknown* | 2 | $3.797333 | SI Trade Currency Conversion |
08:00:00 - 19-May-26 |
| Unknown* | 1 | $3.804902 | SI Trade Currency Conversion |
08:00:00 - 19-May-26 |
| Sell* | 200 | $3.741 | Uncrossing Trade |
16:35:18 - 18-May-26 |
| Buy* | 6,279 | $3.74174 | Ordinary |
16:25:10 - 18-May-26 |
| Unknown* | 9 | $3.73817 | SI Trade Currency Conversion |
16:15:49 - 18-May-26 |
| Unknown* | 13 | $3.728293 | SI Trade Currency Conversion |
15:29:56 - 18-May-26 |
| Unknown* | 17 | $3.728874 | SI Trade Currency Conversion |
15:29:50 - 18-May-26 |
| Sell* | 5 | $3.703 | SI Trade |
11:37:13 - 18-May-26 |
| Buy* | 376 | $3.706 | Automatic Execution |
11:30:47 - 18-May-26 |
| Unknown* | 32,000 | $3.702729 | SI Trade Currency Conversion |
10:41:19 - 18-May-26 |
| Unknown* | 0 | $3.700405 | SI Trade Currency Conversion |
09:01:08 - 18-May-26 |
| Buy* | 14 | $3.702 | SI Trade |
08:47:27 - 18-May-26 |
| Buy* | 79 | $3.695 | Automatic Execution |
08:01:55 - 18-May-26 |
| Buy* | 85 | $3.691 | Suspected BUY Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | $3.696919 | SI Trade Currency Conversion |
08:00:00 - 18-May-26 |
| Sell* | 30 | $3.606 | Uncrossing Trade |
16:35:27 - 15-May-26 |
| Sell* | 170 | $3.626 | Automatic Execution |
15:42:16 - 15-May-26 |
| Unknown* | 0 | $3.614975 | SI Trade |
14:23:13 - 15-May-26 |
| Unknown* | 1 | $3.66604 | SI Trade Currency Conversion |
13:36:35 - 15-May-26 |
| Buy* | 79 | $3.686 | Automatic Execution |
11:13:37 - 15-May-26 |
| Buy* | 35 | $3.687 | Automatic Execution |
10:46:47 - 15-May-26 |
| Buy* | 31 | $3.694 | SI Trade |
10:39:00 - 15-May-26 |
| Buy* | 500 | $3.70 | Automatic Execution |
10:27:58 - 15-May-26 |
| Buy* | 1 | $3.702 | SI Trade |
10:12:18 - 15-May-26 |
| Buy* | 2 | $3.703 | SI Trade |
10:01:22 - 15-May-26 |
| Sell* | 184 | $3.701 | Automatic Execution |
09:58:25 - 15-May-26 |
| Sell* | 54 | $3.696 | SI Trade |
09:52:51 - 15-May-26 |
| Unknown* | 0 | $3.707991 | SI Trade Currency Conversion |
09:28:50 - 15-May-26 |
| Unknown* | 500 | $3.691094 | SI Trade Currency Conversion |
08:51:35 - 15-May-26 |
| Buy* | 15 | $3.69 | SI Trade |
08:23:59 - 15-May-26 |
| Unknown* | 0 | $3.693 | SI Trade |
08:00:16 - 15-May-26 |
| Buy* | 273 | $3.693 | Suspected BUY Trade |
08:00:16 - 15-May-26 |
| Sell* | 5 | $3.676 | Uncrossing Trade |
16:35:06 - 14-May-26 |
| Unknown* | 0 | $3.676 | SI Trade |
16:26:50 - 14-May-26 |
| Sell* | 800 | $3.715 | Automatic Execution |
15:24:51 - 14-May-26 |
| Unknown* | 25 | $3.725676 | SI Trade Currency Conversion |
14:34:00 - 14-May-26 |
| Unknown* | 37 | $3.72509 | SI Trade Currency Conversion |
14:33:52 - 14-May-26 |
| Unknown* | 0 | $3.719819 | SI Trade Currency Conversion |
14:26:55 - 14-May-26 |
| Unknown* | 10 | $3.758475 | SI Trade Currency Conversion |
13:53:17 - 14-May-26 |
| Unknown* | 9 | $3.75789 | SI Trade Currency Conversion |
13:53:15 - 14-May-26 |
| Unknown* | 37 | $3.75789 | SI Trade Currency Conversion |
13:48:40 - 14-May-26 |
| Unknown* | 47 | $3.75789 | SI Trade Currency Conversion |
13:48:39 - 14-May-26 |
| Unknown* | 9 | $3.75789 | SI Trade Currency Conversion |
13:48:33 - 14-May-26 |
| Buy* | 2 | $3.783 | SI Trade |
12:10:29 - 14-May-26 |
| Unknown* | 31 | $3.794203 | SI Trade Currency Conversion |
10:58:15 - 14-May-26 |
| Unknown* | 300 | $3.790689 | SI Trade Currency Conversion |
09:40:13 - 14-May-26 |
| Unknown* | 4 | $3.794789 | SI Trade Currency Conversion |
09:38:56 - 14-May-26 |
| Unknown* | 42 | $3.794203 | SI Trade Currency Conversion |
09:38:50 - 14-May-26 |
| Unknown* | 0 | $3.795961 | SI Trade Currency Conversion |
08:39:40 - 14-May-26 |
| Unknown* | 2 | $3.790689 | SI Trade Currency Conversion |
08:05:26 - 14-May-26 |
| Unknown* | 15 | $3.791861 | SI Trade Currency Conversion |
08:04:48 - 14-May-26 |
| Unknown* | 30 | $3.791861 | SI Trade Currency Conversion |
08:04:48 - 14-May-26 |
| Unknown* | 1 | $3.791861 | SI Trade Currency Conversion |
08:04:14 - 14-May-26 |
| Unknown* | 45 | $3.791861 | SI Trade Currency Conversion |
08:04:13 - 14-May-26 |
| Buy* | 490 | $3.791 | Suspected BUY Trade |
08:00:26 - 14-May-26 |
| Buy* | 13 | $3.79 | SI Trade |
08:00:00 - 14-May-26 |
| Sell* | 10 | $3.783 | SI Trade |
08:00:00 - 14-May-26 |
| Unknown* | 13 | $3.790104 | SI Trade Currency Conversion |
08:00:00 - 14-May-26 |
| Unknown* | 13 | $3.790104 | SI Trade Currency Conversion |
08:00:00 - 14-May-26 |
| Unknown* | 5 | $3.790104 | SI Trade Currency Conversion |
08:00:00 - 14-May-26 |
| Buy* | 32 | $3.822 | Suspected BUY Trade |
16:35:19 - 13-May-26 |
| Buy* | 15,387 | $3.838 | Automatic Execution |
16:23:37 - 13-May-26 |
| Buy* | 2,399 | $3.838 | Automatic Execution |
16:23:05 - 13-May-26 |
| Buy* | 2,679 | $3.837 | Automatic Execution |
16:20:05 - 13-May-26 |
| Buy* | 2,379 | $3.837 | Automatic Execution |
16:17:53 - 13-May-26 |
| Buy* | 2,329 | $3.837 | Automatic Execution |
16:17:39 - 13-May-26 |
| Buy* | 2,499 | $3.836 | Automatic Execution |
16:17:05 - 13-May-26 |
| Buy* | 2,600 | $3.837 | Automatic Execution |
16:16:34 - 13-May-26 |
| Buy* | 2,328 | $3.836 | Automatic Execution |
16:16:00 - 13-May-26 |
| Buy* | 2,636 | $3.836 | Automatic Execution |
16:15:26 - 13-May-26 |
| Buy* | 2,394 | $3.836 | Automatic Execution |
16:14:57 - 13-May-26 |
| Unknown* | 13 | $3.845146 | SI Trade Currency Conversion |
16:14:56 - 13-May-26 |
| Unknown* | 17 | $3.84456 | SI Trade Currency Conversion |
16:14:46 - 13-May-26 |
| Buy* | 2,269 | $3.835 | Automatic Execution |
16:14:30 - 13-May-26 |
| Buy* | 2,748 | $3.835 | Automatic Execution |
16:13:59 - 13-May-26 |
| Buy* | 2,720 | $3.835 | Automatic Execution |
16:13:35 - 13-May-26 |
| Buy* | 2,552 | $3.836 | Automatic Execution |
16:13:04 - 13-May-26 |
| Buy* | 2,669 | $3.836 | Automatic Execution |
16:12:29 - 13-May-26 |
| Buy* | 11,681 | $3.836 | Automatic Execution |
16:12:17 - 13-May-26 |
| Buy* | 19,952 | $3.836 | Automatic Execution |
16:12:16 - 13-May-26 |
| Buy* | 27,367 | $3.836 | Automatic Execution |
16:12:16 - 13-May-26 |
| Buy* | 2,561 | $3.836 | Automatic Execution |
16:11:55 - 13-May-26 |
| Buy* | 2,310 | $3.836 | Automatic Execution |
16:11:24 - 13-May-26 |
| Buy* | 2,279 | $3.833 | Automatic Execution |
16:10:58 - 13-May-26 |
| Buy* | 2,383 | $3.833 | Automatic Execution |
16:10:25 - 13-May-26 |
| Buy* | 2,548 | $3.835 | Automatic Execution |
16:09:50 - 13-May-26 |
| Buy* | 2,325 | $3.836 | Automatic Execution |
16:09:18 - 13-May-26 |
| Buy* | 2,308 | $3.841 | Automatic Execution |
16:08:52 - 13-May-26 |
| Buy* | 2,425 | $3.841 | Automatic Execution |
16:08:16 - 13-May-26 |
| Buy* | 2,371 | $3.841 | Automatic Execution |
16:07:43 - 13-May-26 |
| Buy* | 2,402 | $3.841 | Automatic Execution |
16:07:16 - 13-May-26 |
| Buy* | 2,426 | $3.841 | Automatic Execution |
16:06:44 - 13-May-26 |
| Buy* | 2,446 | $3.841 | Automatic Execution |
16:06:09 - 13-May-26 |
| Buy* | 2,435 | $3.839 | Automatic Execution |
16:05:38 - 13-May-26 |
| Buy* | 2,446 | $3.838 | Automatic Execution |
16:05:06 - 13-May-26 |
| Buy* | 8 | $3.838 | SI Trade |
16:04:33 - 13-May-26 |
| Buy* | 2,628 | $3.838 | Automatic Execution |
16:04:29 - 13-May-26 |
| Buy* | 2,588 | $3.83 | Automatic Execution |
16:04:01 - 13-May-26 |
| Buy* | 2,251 | $3.829 | Automatic Execution |
16:03:21 - 13-May-26 |
| Buy* | 2,556 | $3.827 | Automatic Execution |
16:02:49 - 13-May-26 |
| Buy* | 2,512 | $3.827 | Automatic Execution |
16:02:11 - 13-May-26 |
| Sell* | 600 | $3.826 | Automatic Execution |
16:02:06 - 13-May-26 |
| Buy* | 2,608 | $3.829 | Automatic Execution |
16:01:32 - 13-May-26 |
| Sell* | 16,645 | $3.825 | Automatic Execution |
15:55:12 - 13-May-26 |
| Buy* | 600 | $3.826 | Automatic Execution |
15:53:07 - 13-May-26 |
| Sell* | 800 | $3.826 | Automatic Execution |
15:49:31 - 13-May-26 |
| Sell* | 508 | $3.826 | Automatic Execution |
15:49:28 - 13-May-26 |
| Sell* | 8,991 | $3.826 | Automatic Execution |
15:49:28 - 13-May-26 |
| Sell* | 8,675 | $3.828 | Automatic Execution |
15:48:47 - 13-May-26 |
| Sell* | 108 | $3.828 | Automatic Execution |
15:46:52 - 13-May-26 |
| Sell* | 8,138 | $3.829 | Automatic Execution |
15:45:33 - 13-May-26 |
| Sell* | 13,210 | $3.829 | Automatic Execution |
15:45:33 - 13-May-26 |
| Unknown* | 400 | $3.837518 | SI Trade Currency Conversion |
15:43:22 - 13-May-26 |
| Sell* | 22,614 | $3.827 | Automatic Execution |
15:39:03 - 13-May-26 |
| Buy* | 50 | $3.83 | Automatic Execution |
15:37:27 - 13-May-26 |
| Buy* | 108 | $3.827 | Automatic Execution |
15:36:01 - 13-May-26 |
| Sell* | 20,902 | $3.825 | Automatic Execution |
15:33:12 - 13-May-26 |
| Sell* | 10,571 | $3.825 | Automatic Execution |
15:33:12 - 13-May-26 |
| Sell* | 10,982 | $3.825 | Automatic Execution |
15:33:12 - 13-May-26 |
| Buy* | 2,578 | $3.829 | Automatic Execution |
15:32:47 - 13-May-26 |
| Buy* | 2,359 | $3.829 | Automatic Execution |
15:32:16 - 13-May-26 |
| Buy* | 2,301 | $3.83 | Automatic Execution |
15:31:43 - 13-May-26 |
| Buy* | 2,650 | $3.83 | Automatic Execution |
15:31:09 - 13-May-26 |
| Buy* | 2,295 | $3.83 | Automatic Execution |
15:30:53 - 13-May-26 |
| Sell* | 7,190 | $3.829 | Automatic Execution |
15:30:47 - 13-May-26 |
| Buy* | 2,477 | $3.83 | Automatic Execution |
15:30:34 - 13-May-26 |
| Buy* | 40,147 | $3.826 | Automatic Execution |
15:25:23 - 13-May-26 |
| Buy* | 104,899 | $3.826 | Automatic Execution |
15:25:23 - 13-May-26 |
| Buy* | 7,200 | $3.826 | Automatic Execution |
15:25:23 - 13-May-26 |
| Buy* | 92,874 | $3.825 | Automatic Execution |
15:25:23 - 13-May-26 |
| Buy* | 19,952 | $3.823 | Automatic Execution |
15:25:23 - 13-May-26 |
| Buy* | 29,928 | $3.823 | Automatic Execution |
15:25:23 - 13-May-26 |
| Buy* | 7,200 | $3.826 | Automatic Execution |
15:13:58 - 13-May-26 |
| Unknown* | 1 | $3.835171 | SI Trade Currency Conversion |
15:05:56 - 13-May-26 |
| Unknown* | 500 | $3.822849 | SI Trade Currency Conversion |
14:52:26 - 13-May-26 |
| Unknown* | 10 | $3.830477 | SI Trade Currency Conversion |
14:30:00 - 13-May-26 |
| Sell* | 900 | $3.812 | Automatic Execution |
13:36:00 - 13-May-26 |
| Unknown* | 3 | $3.824022 | SI Trade Currency Conversion |
13:03:00 - 13-May-26 |
| Buy* | 1,304 | $3.824 | Automatic Execution |
12:50:46 - 13-May-26 |
| Buy* | 49,880 | $3.831 | SI Trade |
12:30:02 - 13-May-26 |
| Buy* | 61,559 | $3.833 | Automatic Execution |
12:30:02 - 13-May-26 |
| Buy* | 19,952 | $3.831 | Automatic Execution |
12:30:02 - 13-May-26 |
| Buy* | 29,928 | $3.831 | Automatic Execution |
12:30:02 - 13-May-26 |
| Buy* | 12,754 | $3.83 | Automatic Execution |
12:30:02 - 13-May-26 |
| Buy* | 8,503 | $3.83 | Automatic Execution |
12:30:02 - 13-May-26 |
| Unknown* | 10 | $3.845146 | SI Trade Currency Conversion |
12:17:59 - 13-May-26 |
| Sell* | 15,933 | $3.834 | Automatic Execution |
12:17:59 - 13-May-26 |
| Sell* | 34,067 | $3.834 | Automatic Execution |
12:17:28 - 13-May-26 |
| Buy* | 17,086 | $3.835 | SI Trade |
11:22:20 - 13-May-26 |
| Unknown* | 0 | $3.788513 | SI Trade Currency Conversion |
09:52:34 - 13-May-26 |
| Unknown* | 500 | $3.814047 | SI Trade Currency Conversion |
09:50:26 - 13-May-26 |
| Buy* | 81 | $3.803 | Automatic Execution |
09:45:47 - 13-May-26 |
| Buy* | 3,111 | $3.794 | Automatic Execution |
09:27:15 - 13-May-26 |
| Sell* | 2,230 | $3.794 | Automatic Execution |
09:27:15 - 13-May-26 |
| Sell* | 14,810 | $3.794 | Automatic Execution |
09:27:15 - 13-May-26 |
| Buy* | 50,882 | $3.794 | Automatic Execution |
09:27:12 - 13-May-26 |
| Sell* | 16,505 | $3.794 | Automatic Execution |
09:27:12 - 13-May-26 |
| Sell* | 535 | $3.794 | Automatic Execution |
09:27:12 - 13-May-26 |
| Sell* | 17,040 | $3.794 | Automatic Execution |
09:27:10 - 13-May-26 |
| Buy* | 19,952 | $3.794 | Automatic Execution |
09:27:10 - 13-May-26 |
| Buy* | 10,370 | $3.794 | Automatic Execution |
09:27:10 - 13-May-26 |
| Buy* | 12,007 | $3.793 | Automatic Execution |
09:27:10 - 13-May-26 |
| Sell* | 52,558 | $3.794 | Automatic Execution |
09:27:10 - 13-May-26 |