| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $3.479 | Uncrossing Trade |
16:35:24 - 07-Jul-26 |
| Unknown* | 27 | $3.489763 | SI Trade Currency Conversion |
16:28:28 - 07-Jul-26 |
| Sell* | 13 | $3.475 | SI Trade |
16:04:48 - 07-Jul-26 |
| Sell* | 7 | $3.468 | SI Trade |
15:51:25 - 07-Jul-26 |
| Sell* | 14 | $3.468 | SI Trade |
15:51:23 - 07-Jul-26 |
| Sell* | 8 | $3.468 | SI Trade |
15:51:16 - 07-Jul-26 |
| Sell* | 220 | $3.482 | Automatic Execution |
14:52:04 - 07-Jul-26 |
| Buy* | 4 | $3.503 | SI Trade |
14:40:19 - 07-Jul-26 |
| Buy* | 4 | $3.484 | SI Trade |
11:37:08 - 07-Jul-26 |
| Buy* | 19 | $3.483 | Automatic Execution |
11:23:15 - 07-Jul-26 |
| Buy* | 1 | $3.486 | SI Trade |
11:02:51 - 07-Jul-26 |
| Buy* | 17 | $3.49 | SI Trade |
08:31:37 - 07-Jul-26 |
| Buy* | 22 | $3.489 | Automatic Execution |
08:31:34 - 07-Jul-26 |
| Buy* | 2 | $3.49 | SI Trade |
08:31:30 - 07-Jul-26 |
| Buy* | 6 | $3.483 | SI Trade |
08:10:30 - 07-Jul-26 |
| Unknown* | 1 | $3.486331 | SI Trade Currency Conversion |
08:04:10 - 07-Jul-26 |
| Unknown* | 3 | $3.486331 | SI Trade Currency Conversion |
08:04:10 - 07-Jul-26 |
| Unknown* | 0 | $3.476 | SI Trade |
08:01:03 - 07-Jul-26 |
| Buy* | 4 | $3.476 | SI Trade |
08:00:00 - 07-Jul-26 |
| Unknown* | 0 | $3.460269 | SI Trade Currency Conversion |
13:13:13 - 06-Jul-26 |
| Unknown* | 9 | $3.460269 | SI Trade Currency Conversion |
13:13:02 - 06-Jul-26 |
| Unknown* | 10 | $3.461983 | SI Trade Currency Conversion |
12:29:50 - 06-Jul-26 |
| Unknown* | 1 | $3.451125 | SI Trade Currency Conversion |
10:00:05 - 06-Jul-26 |
| Unknown* | 1 | $3.44884 | SI Trade Currency Conversion |
09:00:07 - 06-Jul-26 |
| Unknown* | 3 | $3.431695 | SI Trade Currency Conversion |
08:05:32 - 06-Jul-26 |
| Buy* | 1 | $3.434 | SI Trade |
08:01:09 - 06-Jul-26 |
| Unknown* | 0 | $3.434 | SI Trade |
08:00:20 - 06-Jul-26 |
| Buy* | 6 | $3.434 | SI Trade |
08:00:20 - 06-Jul-26 |
| Buy* | 23 | $3.434 | Automatic Execution |
08:00:06 - 06-Jul-26 |
| Buy* | 17 | $3.435 | SI Trade |
08:00:00 - 06-Jul-26 |
| Unknown* | 0 | $3.395 | SI Trade |
09:49:31 - 03-Jul-26 |
| Unknown* | 0 | $3.371 | SI Trade |
14:11:43 - 02-Jul-26 |
| Sell* | 2,037 | $3.369 | Automatic Execution |
14:11:43 - 02-Jul-26 |
| Unknown* | 0 | $3.384 | SI Trade |
09:08:22 - 02-Jul-26 |
| Unknown* | 6 | $3.374508 | SI Trade Currency Conversion |
08:55:17 - 02-Jul-26 |
| Unknown* | 0 | $3.372232 | SI Trade Currency Conversion |
08:22:08 - 02-Jul-26 |
| Unknown* | 0 | $3.381 | SI Trade |
08:00:05 - 02-Jul-26 |
| Buy* | 5,940 | $3.36554 | Ordinary |
16:22:39 - 01-Jul-26 |
| Unknown* | 1 | $3.378185 | SI Trade Currency Conversion |
14:33:00 - 01-Jul-26 |
| Buy* | 18 | $3.392 | SI Trade |
14:30:00 - 01-Jul-26 |
| Buy* | 19 | $3.392 | Automatic Execution |
14:30:00 - 01-Jul-26 |
| Buy* | 175 | $3.395 | Automatic Execution |
14:29:52 - 01-Jul-26 |
| Buy* | 1 | $3.352 | SI Trade |
08:33:59 - 01-Jul-26 |
| Unknown* | 2 | $3.354804 | SI Trade Currency Conversion |
08:00:01 - 01-Jul-26 |
| Unknown* | 0 | $3.357 | SI Trade |
08:00:00 - 01-Jul-26 |
| Sell* | 34 | $3.271 | Uncrossing Trade |
16:35:21 - 30-Jun-26 |
| Unknown* | 0 | $3.283 | SI Trade |
15:53:42 - 30-Jun-26 |
| Sell* | 14,480 | $3.287 | Automatic Execution |
14:50:57 - 30-Jun-26 |
| Sell* | 22,699 | $3.288 | Automatic Execution |
14:50:57 - 30-Jun-26 |
| Sell* | 12,821 | $3.288 | Automatic Execution |
14:50:57 - 30-Jun-26 |
| Unknown* | 1,530 | $3.287774 | Currency Conversion OTC Trade |
14:50:30 - 30-Jun-26 |
| Unknown* | 1 | $3.312514 | SI Trade Currency Conversion |
13:52:23 - 30-Jun-26 |
| Unknown* | 0 | $3.296 | SI Trade |
11:50:59 - 30-Jun-26 |
| Buy* | 45,000 | $3.29551 | Ordinary |
11:34:40 - 30-Jun-26 |
| Sell* | 33 | $3.299 | SI Trade |
10:20:41 - 30-Jun-26 |
| Sell* | 4 | $3.296 | SI Trade |
10:08:49 - 30-Jun-26 |
| Buy* | 10 | $3.299 | SI Trade |
09:57:49 - 30-Jun-26 |
| Unknown* | 3 | $3.306244 | SI Trade Currency Conversion |
08:04:23 - 30-Jun-26 |
| Buy* | 1 | $3.312 | SI Trade |
08:00:11 - 30-Jun-26 |
| Unknown* | 0 | $3.294874 | SI Trade Currency Conversion |
16:15:03 - 29-Jun-26 |
| Unknown* | 6 | $3.292597 | SI Trade Currency Conversion |
15:44:30 - 29-Jun-26 |
| Unknown* | 1 | $3.326753 | SI Trade Currency Conversion |
14:33:33 - 29-Jun-26 |
| Unknown* | 2 | $3.327891 | SI Trade Currency Conversion |
14:33:26 - 29-Jun-26 |
| Unknown* | 10 | $3.326183 | SI Trade Currency Conversion |
14:33:00 - 29-Jun-26 |
| Unknown* | 3 | $3.326183 | SI Trade Currency Conversion |
14:32:49 - 29-Jun-26 |
| Sell* | 21 | $3.307 | SI Trade |
14:21:24 - 29-Jun-26 |
| Unknown* | 2 | $3.337568 | SI Trade Currency Conversion |
14:04:39 - 29-Jun-26 |
| Unknown* | 6 | $3.337568 | SI Trade Currency Conversion |
14:04:22 - 29-Jun-26 |
| Unknown* | 8 | $3.337568 | SI Trade Currency Conversion |
14:04:20 - 29-Jun-26 |
| Unknown* | 4 | $3.337568 | SI Trade Currency Conversion |
13:57:01 - 29-Jun-26 |
| Unknown* | 12 | $3.338707 | SI Trade Currency Conversion |
13:56:29 - 29-Jun-26 |
| Buy* | 1 | $3.327 | SI Trade |
13:21:54 - 29-Jun-26 |
| Buy* | 500 | $3.32 | Automatic Execution |
11:45:59 - 29-Jun-26 |
| Unknown* | 500 | $3.32 | OTC Trade |
11:45:59 - 29-Jun-26 |
| Sell* | 1,245 | $3.32 | Automatic Execution |
11:45:57 - 29-Jun-26 |
| Sell* | 2,552 | $3.32 | Automatic Execution |
11:12:58 - 29-Jun-26 |
| Unknown* | 1 | $3.333014 | SI Trade Currency Conversion |
08:04:02 - 29-Jun-26 |
| Unknown* | 0 | $3.333014 | SI Trade Currency Conversion |
08:04:02 - 29-Jun-26 |
| Buy* | 7 | $3.34 | SI Trade |
08:01:00 - 29-Jun-26 |
| Unknown* | 0 | $3.343 | SI Trade |
08:00:00 - 29-Jun-26 |
| Buy* | 2 | $3.343 | SI Trade |
08:00:00 - 29-Jun-26 |
| Buy* | 1 | $3.343 | SI Trade |
08:00:00 - 29-Jun-26 |
| Unknown* | 0 | $3.363476 | Currency Conversion OTC Trade |
16:20:56 - 26-Jun-26 |
| Sell* | 1,138 | $3.365 | Automatic Execution |
16:20:21 - 26-Jun-26 |
| Buy* | 2 | $3.369 | SI Trade |
08:29:44 - 26-Jun-26 |
| Unknown* | 0 | $3.3651 | SI Trade |
08:05:08 - 26-Jun-26 |
| Buy* | 7 | $3.374 | SI Trade |
08:00:28 - 26-Jun-26 |
| Unknown* | 1 | $3.367041 | SI Trade Currency Conversion |
08:00:06 - 26-Jun-26 |
| Sell* | 1,125 | $3.326 | Automatic Execution |
12:05:54 - 25-Jun-26 |
| Sell* | 400 | $3.333 | Automatic Execution |
10:51:15 - 25-Jun-26 |
| Sell* | 1,840 | $3.326 | Uncrossing Trade |
08:00:10 - 25-Jun-26 |
| Unknown* | 0 | $3.326 | SI Trade |
08:00:02 - 25-Jun-26 |
| Sell* | 6 | $3.335 | SI Trade |
14:12:31 - 24-Jun-26 |
| Unknown* | 0 | $3.327727 | SI Trade |
13:43:56 - 24-Jun-26 |
| Buy* | 13,138 | $3.348 | Automatic Execution |
11:50:10 - 24-Jun-26 |
| Buy* | 967 | $3.348 | Automatic Execution |
11:50:10 - 24-Jun-26 |
| Sell* | 33,537 | $3.348 | Automatic Execution |
11:50:10 - 24-Jun-26 |
| Sell* | 22,358 | $3.348 | Automatic Execution |
11:50:10 - 24-Jun-26 |
| Buy* | 18 | $3.339 | Automatic Execution |
08:56:50 - 24-Jun-26 |
| Buy* | 20 | $3.344 | SI Trade |
08:26:41 - 24-Jun-26 |
| Unknown* | 2 | $3.34951 | SI Trade Currency Conversion |
08:18:12 - 24-Jun-26 |
| Unknown* | 7 | $3.350078 | SI Trade Currency Conversion |
08:16:50 - 24-Jun-26 |
| Buy* | 6,000 | $3.35 | Suspected BUY Trade |
08:00:23 - 24-Jun-26 |
| Buy* | 1 | $3.355 | SI Trade |
16:29:06 - 23-Jun-26 |
| Unknown* | 1 | $3.374074 | SI Trade Currency Conversion |
16:07:13 - 23-Jun-26 |
| Unknown* | 40 | $3.368933 | SI Trade Currency Conversion |
16:06:11 - 23-Jun-26 |
| Unknown* | 0 | $3.348824 | SI Trade Currency Conversion |
16:00:05 - 23-Jun-26 |
| Unknown* | 500 | $3.370787 | SI Trade Currency Conversion |
16:00:05 - 23-Jun-26 |
| Unknown* | 6 | $3.365505 | SI Trade Currency Conversion |
15:54:53 - 23-Jun-26 |
| Sell* | 900 | $3.35 | Automatic Execution |
15:03:59 - 23-Jun-26 |
| Unknown* | 0 | $3.356 | SI Trade |
14:18:01 - 23-Jun-26 |
| Sell* | 745 | $3.354 | Automatic Execution |
14:18:01 - 23-Jun-26 |
| Buy* | 42,500 | $3.38386 | Ordinary |
11:02:22 - 23-Jun-26 |
| Unknown* | 0 | $3.370418 | SI Trade Currency Conversion |
09:33:28 - 23-Jun-26 |
| Unknown* | 1,000 | $3.392523 | SI Trade Currency Conversion |
09:33:28 - 23-Jun-26 |
| Unknown* | 1 | $3.380358 | SI Trade Currency Conversion |
09:00:10 - 23-Jun-26 |
| Unknown* | 3 | $3.366647 | SI Trade Currency Conversion |
08:03:36 - 23-Jun-26 |
| Unknown* | 0 | $3.367 | SI Trade |
08:01:37 - 23-Jun-26 |
| Sell* | 30 | $3.362 | Uncrossing Trade |
08:00:19 - 23-Jun-26 |
| Buy* | 18 | $3.359 | SI Trade |
08:00:04 - 23-Jun-26 |
| Buy* | 10 | $3.359 | SI Trade |
08:00:04 - 23-Jun-26 |
| Sell* | 19 | $3.373 | Uncrossing Trade |
16:35:27 - 22-Jun-26 |
| Buy* | 18,000 | $3.38489 | Ordinary |
11:02:19 - 22-Jun-26 |
| Unknown* | 0 | $3.397051 | SI Trade Currency Conversion |
08:04:25 - 22-Jun-26 |
| Sell* | 20 | $3.35 | SI Trade |
08:00:05 - 22-Jun-26 |
| Unknown* | 4,835 | $3.372789 | SI Trade Currency Conversion |
16:18:53 - 19-Jun-26 |
| Unknown* | 0 | $3.369047 | SI Trade Currency Conversion |
16:18:53 - 19-Jun-26 |
| Unknown* | 0 | $3.417 | SI Trade |
10:59:15 - 19-Jun-26 |
| Unknown* | 0 | $3.441 | SI Trade |
08:24:45 - 19-Jun-26 |
| Buy* | 2 | $3.417 | SI Trade |
08:00:20 - 19-Jun-26 |
| Unknown* | 37 | $3.41485 | SI Trade Currency Conversion |
15:33:47 - 18-Jun-26 |
| Unknown* | 2 | $3.413698 | SI Trade Currency Conversion |
15:33:32 - 18-Jun-26 |
| Sell* | 7 | $3.393 | SI Trade |
14:21:07 - 18-Jun-26 |
| Buy* | 5 | $3.425 | SI Trade |
10:21:42 - 18-Jun-26 |
| Buy* | 14 | $3.425 | SI Trade |
10:21:39 - 18-Jun-26 |
| Buy* | 24 | $3.425 | Automatic Execution |
10:21:39 - 18-Jun-26 |
| Buy* | 173 | $3.425 | Automatic Execution |
10:21:36 - 18-Jun-26 |
| Buy* | 350 | $3.431 | Automatic Execution |
09:37:14 - 18-Jun-26 |
| Unknown* | 6 | $3.440777 | SI Trade Currency Conversion |
08:59:02 - 18-Jun-26 |
| Unknown* | 500 | $3.395559 | SI Trade Currency Conversion |
08:57:33 - 18-Jun-26 |
| Unknown* | 0 | $3.42055 | SI Trade Currency Conversion |
08:57:33 - 18-Jun-26 |
| Unknown* | 1,123 | $3.398404 | SI Trade Currency Conversion |
08:21:24 - 18-Jun-26 |
| Unknown* | 0 | $3.423416 | SI Trade Currency Conversion |
08:21:24 - 18-Jun-26 |
| Buy* | 8 | $3.416 | SI Trade |
14:35:04 - 17-Jun-26 |
| Buy* | 70 | $3.416 | Automatic Execution |
14:35:04 - 17-Jun-26 |
| Buy* | 1,459 | $3.423 | SI Trade |
13:14:21 - 17-Jun-26 |
| Unknown* | 0 | $3.332446 | SI Trade Currency Conversion |
08:04:10 - 17-Jun-26 |
| Unknown* | 1,000 | $3.321159 | SI Trade Currency Conversion |
08:04:10 - 17-Jun-26 |
| Sell* | 1,152 | $3.377 | Automatic Execution |
16:05:04 - 16-Jun-26 |
| Buy* | 100 | $3.406 | Automatic Execution |
15:14:01 - 16-Jun-26 |
| Unknown* | 0 | $3.358 | SI Trade |
12:27:53 - 16-Jun-26 |
| Unknown* | 125 | $3.273751 | SI Trade Currency Conversion |
09:56:46 - 16-Jun-26 |
| Unknown* | 0 | $3.308838 | SI Trade Currency Conversion |
09:56:46 - 16-Jun-26 |
| Sell* | 1,500 | $3.332 | Automatic Execution |
09:56:16 - 16-Jun-26 |
| Unknown* | 5 | $3.342918 | SI Trade Currency Conversion |
08:41:59 - 16-Jun-26 |
| Buy* | 3 | $3.342 | SI Trade |
08:33:10 - 16-Jun-26 |
| Buy* | 1 | $3.342 | SI Trade |
08:32:36 - 16-Jun-26 |
| Unknown* | 0 | $3.343 | SI Trade |
08:08:05 - 16-Jun-26 |
| Buy* | 2 | $3.345 | SI Trade |
08:01:00 - 16-Jun-26 |
| Sell* | 55 | $3.357 | Uncrossing Trade |
16:35:05 - 15-Jun-26 |
| Sell* | 300 | $3.35 | Automatic Execution |
15:36:35 - 15-Jun-26 |
| Unknown* | 0 | $3.311698 | SI Trade Currency Conversion |
14:54:17 - 15-Jun-26 |
| Unknown* | 700 | $3.247625 | SI Trade Currency Conversion |
14:54:17 - 15-Jun-26 |
| Buy* | 800 | $3.315 | Automatic Execution |
14:50:04 - 15-Jun-26 |
| Buy* | 3 | $3.315 | SI Trade |
14:19:22 - 15-Jun-26 |
| Unknown* | 0 | $3.311 | SI Trade |
10:07:31 - 15-Jun-26 |
| Unknown* | 7,000 | $3.311 | SI Trade |
10:07:31 - 15-Jun-26 |
| Unknown* | 2 | $3.308779 | SI Trade Currency Conversion |
09:11:51 - 15-Jun-26 |
| Unknown* | 0 | $3.311698 | SI Trade Currency Conversion |
08:50:58 - 15-Jun-26 |
| Unknown* | 1,500 | $3.247625 | SI Trade Currency Conversion |
08:50:58 - 15-Jun-26 |
| Unknown* | 0 | $3.311118 | SI Trade Currency Conversion |
08:49:21 - 15-Jun-26 |
| Unknown* | 500 | $3.247056 | SI Trade Currency Conversion |
08:49:21 - 15-Jun-26 |
| Unknown* | 0 | $3.318664 | SI Trade Currency Conversion |
08:27:15 - 15-Jun-26 |
| Unknown* | 1,000 | $3.254457 | SI Trade Currency Conversion |
08:27:15 - 15-Jun-26 |
| Unknown* | 1 | $3.320961 | SI Trade Currency Conversion |
08:22:45 - 15-Jun-26 |
| Unknown* | 0 | $3.324 | SI Trade |
08:19:46 - 15-Jun-26 |
| Sell* | 6 | $3.322 | SI Trade |
08:15:52 - 15-Jun-26 |
| Sell* | 43 | $3.322 | SI Trade |
08:14:59 - 15-Jun-26 |
| Buy* | 11 | $3.327 | SI Trade |
08:10:17 - 15-Jun-26 |
| Sell* | 12 | $3.324 | SI Trade |
08:00:33 - 15-Jun-26 |
| Unknown* | 0 | $3.324 | SI Trade |
08:00:33 - 15-Jun-26 |
| Sell* | 2 | $3.324 | SI Trade |
08:00:33 - 15-Jun-26 |
| Sell* | 7 | $3.324 | SI Trade |
08:00:33 - 15-Jun-26 |
| Sell* | 146 | $3.323 | Uncrossing Trade |
08:00:16 - 15-Jun-26 |
| Buy* | 1 | $3.324 | SI Trade |
08:00:02 - 15-Jun-26 |
| Buy* | 1 | $3.33 | SI Trade |
08:00:02 - 15-Jun-26 |
| Buy* | 45 | $3.324 | SI Trade |
08:00:02 - 15-Jun-26 |
| Sell* | 93 | $3.363 | Uncrossing Trade |
16:35:24 - 12-Jun-26 |
| Sell* | 18 | $3.364 | SI Trade |
16:16:31 - 12-Jun-26 |
| Unknown* | 500 | $3.302268 | SI Trade Currency Conversion |
16:14:30 - 12-Jun-26 |
| Unknown* | 0 | $3.366668 | SI Trade Currency Conversion |
16:14:30 - 12-Jun-26 |
| Unknown* | 0 | $3.368985 | SI Trade Currency Conversion |
16:08:12 - 12-Jun-26 |
| Unknown* | 500 | $3.304541 | SI Trade Currency Conversion |
16:08:12 - 12-Jun-26 |
| Buy* | 14 | $3.376 | SI Trade |
14:53:38 - 12-Jun-26 |
| Sell* | 4 | $3.323 | SI Trade |
14:11:41 - 12-Jun-26 |
| Buy* | 1,191 | $3.343 | SI Trade |
13:41:25 - 12-Jun-26 |
| Unknown* | 23,500 | $3.3355 | SI Trade |
12:00:26 - 12-Jun-26 |
| Unknown* | 0 | $3.327143 | SI Trade Currency Conversion |
10:12:31 - 12-Jun-26 |
| Unknown* | 2,250 | $3.265336 | SI Trade Currency Conversion |
09:35:24 - 12-Jun-26 |
| Unknown* | 0 | $3.329016 | SI Trade Currency Conversion |
09:35:24 - 12-Jun-26 |