| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $4.027 | Uncrossing Trade |
16:35:19 - 10-Sep-26 |
| Buy* | 136 | $3.991 | SI Trade |
14:59:14 - 10-Sep-26 |
| Buy* | 163 | $3.991 | SI Trade |
14:59:11 - 10-Sep-26 |
| Buy* | 248 | $3.991 | Automatic Execution |
14:59:11 - 10-Sep-26 |
| Unknown* | 14 | $3.994913 | SI Trade Currency Conversion |
14:42:07 - 10-Sep-26 |
| Buy* | 1,000 | $4.017 | Automatic Execution |
13:16:23 - 10-Sep-26 |
| Buy* | 18,792 | $4.004 | Automatic Execution |
11:37:11 - 10-Sep-26 |
| Buy* | 6,208 | $4.004 | Automatic Execution |
11:37:11 - 10-Sep-26 |
| Unknown* | 0 | $3.997 | SI Trade |
11:09:19 - 10-Sep-26 |
| Buy* | 69,014 | $3.995 | Automatic Execution |
09:35:28 - 10-Sep-26 |
| Buy* | 7,290 | $3.994 | Automatic Execution |
09:35:28 - 10-Sep-26 |
| Buy* | 27,604 | $3.994 | Automatic Execution |
09:35:28 - 10-Sep-26 |
| Buy* | 18,792 | $3.993 | Automatic Execution |
09:35:28 - 10-Sep-26 |
| Buy* | 1 | $3.977 | SI Trade |
08:17:21 - 10-Sep-26 |
| Unknown* | 0 | $3.978622 | SI Trade Currency Conversion |
08:04:07 - 10-Sep-26 |
| Buy* | 1 | $3.984 | SI Trade |
08:00:03 - 10-Sep-26 |
| Sell* | 292 | $3.991 | Uncrossing Trade |
16:35:07 - 09-Sep-26 |
| Buy* | 2,872 | $4.005 | Automatic Execution |
16:19:19 - 09-Sep-26 |
| Sell* | 10,400 | $4.02 | Automatic Execution |
16:17:39 - 09-Sep-26 |
| Sell* | 2,051 | $4.02 | Automatic Execution |
16:17:39 - 09-Sep-26 |
| Sell* | 5,166 | $4.027 | Automatic Execution |
16:16:53 - 09-Sep-26 |
| Buy* | 243 | $4.016 | Automatic Execution |
16:13:29 - 09-Sep-26 |
| Sell* | 10,218 | $4.021 | Automatic Execution |
16:12:17 - 09-Sep-26 |
| Buy* | 574 | $4.021 | Automatic Execution |
16:08:16 - 09-Sep-26 |
| Sell* | 998 | $4.019 | Automatic Execution |
16:03:55 - 09-Sep-26 |
| Buy* | 8,481 | $4.028 | Automatic Execution |
16:02:03 - 09-Sep-26 |
| Buy* | 427 | $4.025 | Automatic Execution |
16:00:38 - 09-Sep-26 |
| Buy* | 5,340 | $4.025 | Automatic Execution |
16:00:35 - 09-Sep-26 |
| Buy* | 1,499 | $4.024 | Automatic Execution |
16:00:01 - 09-Sep-26 |
| Sell* | 647 | $4.027 | Automatic Execution |
15:57:06 - 09-Sep-26 |
| Sell* | 3,842 | $4.022 | Automatic Execution |
15:48:23 - 09-Sep-26 |
| Sell* | 1,521 | $4.022 | Automatic Execution |
15:48:23 - 09-Sep-26 |
| Sell* | 4,877 | $4.019 | Automatic Execution |
15:42:01 - 09-Sep-26 |
| Buy* | 5,410 | $4.021 | Automatic Execution |
15:39:52 - 09-Sep-26 |
| Unknown* | 0 | $4.000482 | SI Trade Currency Conversion |
15:33:23 - 09-Sep-26 |
| Unknown* | 15 | $4.000482 | SI Trade Currency Conversion |
15:33:21 - 09-Sep-26 |
| Buy* | 389 | $4.004 | Automatic Execution |
15:27:05 - 09-Sep-26 |
| Sell* | 8,484 | $4.004 | Automatic Execution |
15:26:46 - 09-Sep-26 |
| Sell* | 5,155 | $4.004 | Automatic Execution |
15:26:46 - 09-Sep-26 |
| Buy* | 5,316 | $4.008 | Automatic Execution |
15:26:09 - 09-Sep-26 |
| Buy* | 576 | $4.00 | Automatic Execution |
15:20:07 - 09-Sep-26 |
| Sell* | 14,924 | $3.998 | Automatic Execution |
15:10:09 - 09-Sep-26 |
| Sell* | 237 | $3.998 | Automatic Execution |
15:09:55 - 09-Sep-26 |
| Buy* | 5,353 | $4.00 | Automatic Execution |
15:08:28 - 09-Sep-26 |
| Sell* | 295 | $3.99 | SI Trade |
14:59:58 - 09-Sep-26 |
| Sell* | 4,984 | $3.987 | Automatic Execution |
14:55:10 - 09-Sep-26 |
| Sell* | 4,935 | $3.989 | Automatic Execution |
14:51:57 - 09-Sep-26 |
| Buy* | 2,315 | $3.991 | Automatic Execution |
14:51:39 - 09-Sep-26 |
| Unknown* | 10 | $3.98071 | SI Trade Currency Conversion |
14:49:45 - 09-Sep-26 |
| Sell* | 5,315 | $3.997 | Automatic Execution |
14:49:11 - 09-Sep-26 |
| Sell* | 311 | $4.00 | Automatic Execution |
14:44:38 - 09-Sep-26 |
| Sell* | 37 | $4.00 | Automatic Execution |
14:43:58 - 09-Sep-26 |
| Sell* | 125 | $4.00 | Automatic Execution |
14:43:58 - 09-Sep-26 |
| Sell* | 4,663 | $4.001 | Automatic Execution |
14:43:58 - 09-Sep-26 |
| Sell* | 5,283 | $4.003 | Automatic Execution |
14:41:41 - 09-Sep-26 |
| Sell* | 4,898 | $4.012 | Automatic Execution |
14:39:13 - 09-Sep-26 |
| Sell* | 5,027 | $4.013 | Automatic Execution |
14:34:49 - 09-Sep-26 |
| Buy* | 162 | $4.02 | Automatic Execution |
14:32:55 - 09-Sep-26 |
| Sell* | 4,842 | $4.022 | Automatic Execution |
14:32:52 - 09-Sep-26 |
| Buy* | 33 | $4.027 | SI Trade |
14:31:05 - 09-Sep-26 |
| Sell* | 4,846 | $4.021 | Automatic Execution |
14:30:50 - 09-Sep-26 |
| Sell* | 14,228 | $4.021 | Automatic Execution |
14:30:27 - 09-Sep-26 |
| Buy* | 2 | $4.026 | SI Trade |
14:30:13 - 09-Sep-26 |
| Buy* | 4,776 | $4.042 | Automatic Execution |
14:25:42 - 09-Sep-26 |
| Buy* | 5,355 | $4.044 | Automatic Execution |
14:20:45 - 09-Sep-26 |
| Buy* | 9,462 | $4.03 | Automatic Execution |
14:20:11 - 09-Sep-26 |
| Sell* | 15,709 | $4.03 | Automatic Execution |
14:20:11 - 09-Sep-26 |
| Buy* | 15,909 | $4.03 | Automatic Execution |
14:20:11 - 09-Sep-26 |
| Sell* | 15,709 | $4.03 | Automatic Execution |
14:20:11 - 09-Sep-26 |
| Buy* | 15,909 | $4.03 | Automatic Execution |
14:20:11 - 09-Sep-26 |
| Sell* | 15,709 | $4.03 | Automatic Execution |
14:20:11 - 09-Sep-26 |
| Buy* | 9,009 | $4.03 | Automatic Execution |
14:20:11 - 09-Sep-26 |
| Sell* | 14,507 | $4.03 | Automatic Execution |
14:20:11 - 09-Sep-26 |
| Sell* | 1,202 | $4.03 | Automatic Execution |
14:20:11 - 09-Sep-26 |
| Buy* | 4,982 | $4.039 | Automatic Execution |
14:17:10 - 09-Sep-26 |
| Buy* | 4,650 | $4.038 | Automatic Execution |
14:13:26 - 09-Sep-26 |
| Buy* | 1,156 | $4.037 | Automatic Execution |
14:11:57 - 09-Sep-26 |
| Buy* | 5,223 | $4.039 | Automatic Execution |
14:09:02 - 09-Sep-26 |
| Buy* | 4,494 | $4.037 | Automatic Execution |
14:05:17 - 09-Sep-26 |
| Buy* | 5,249 | $4.039 | Automatic Execution |
14:00:57 - 09-Sep-26 |
| Buy* | 5,139 | $4.037 | Automatic Execution |
13:56:39 - 09-Sep-26 |
| Buy* | 4,857 | $4.039 | Automatic Execution |
13:53:11 - 09-Sep-26 |
| Sell* | 4,767 | $4.022 | Automatic Execution |
13:41:13 - 09-Sep-26 |
| Sell* | 329 | $4.022 | Automatic Execution |
13:41:13 - 09-Sep-26 |
| Sell* | 4,064 | $4.02 | Automatic Execution |
13:36:12 - 09-Sep-26 |
| Sell* | 497 | $4.02 | Automatic Execution |
13:36:12 - 09-Sep-26 |
| Buy* | 8,861 | $4.023 | Automatic Execution |
13:35:05 - 09-Sep-26 |
| Buy* | 5,358 | $4.023 | Automatic Execution |
13:31:34 - 09-Sep-26 |
| Sell* | 208 | $4.024 | Automatic Execution |
13:28:06 - 09-Sep-26 |
| Buy* | 77,608 | $4.027 | Automatic Execution |
13:25:20 - 09-Sep-26 |
| Buy* | 7,529 | $4.024 | Automatic Execution |
13:25:20 - 09-Sep-26 |
| Buy* | 9,341 | $4.024 | Automatic Execution |
13:25:20 - 09-Sep-26 |
| Buy* | 18,647 | $4.023 | Automatic Execution |
13:25:20 - 09-Sep-26 |
| Buy* | 108,824 | $4.027 | Automatic Execution |
13:24:54 - 09-Sep-26 |
| Buy* | 10,029 | $4.026 | Automatic Execution |
13:24:54 - 09-Sep-26 |
| Buy* | 18,647 | $4.025 | Automatic Execution |
13:24:54 - 09-Sep-26 |
| Buy* | 34 | $4.041 | SI Trade |
12:54:01 - 09-Sep-26 |
| Buy* | 301 | $4.039 | Automatic Execution |
12:54:01 - 09-Sep-26 |
| Sell* | 1,235 | $4.048 | Automatic Execution |
12:28:35 - 09-Sep-26 |
| Sell* | 279 | $4.05 | Automatic Execution |
12:16:10 - 09-Sep-26 |
| Unknown* | 13 | $4.059219 | SI Trade Currency Conversion |
11:47:33 - 09-Sep-26 |
| Unknown* | 4 | $4.059219 | SI Trade Currency Conversion |
11:47:23 - 09-Sep-26 |
| Sell* | 10,000 | $4.042 | Automatic Execution |
10:22:30 - 09-Sep-26 |
| Buy* | 3 | $4.042 | SI Trade |
09:55:58 - 09-Sep-26 |
| Buy* | 1 | $4.045 | SI Trade |
08:15:05 - 09-Sep-26 |
| Buy* | 4,039 | $4.035 | Automatic Execution |
08:07:52 - 09-Sep-26 |
| Buy* | 7,634 | $4.034 | Automatic Execution |
08:07:52 - 09-Sep-26 |
| Buy* | 18,647 | $4.033 | Automatic Execution |
08:07:52 - 09-Sep-26 |
| Unknown* | 0 | $4.030142 | SI Trade Currency Conversion |
08:04:26 - 09-Sep-26 |
| Buy* | 97 | $4.034 | SI Trade |
08:00:40 - 09-Sep-26 |
| Buy* | 174 | $4.034 | SI Trade |
08:00:29 - 09-Sep-26 |
| Buy* | 174 | $4.034 | Automatic Execution |
08:00:29 - 09-Sep-26 |
| Buy* | 174 | $4.034 | Automatic Execution |
08:00:28 - 09-Sep-26 |
| Buy* | 174 | $4.035 | SI Trade |
08:00:27 - 09-Sep-26 |
| Buy* | 39 | $4.035 | SI Trade |
08:00:27 - 09-Sep-26 |
| Buy* | 134 | $4.035 | SI Trade |
08:00:27 - 09-Sep-26 |
| Buy* | 174 | $4.035 | Automatic Execution |
08:00:27 - 09-Sep-26 |
| Buy* | 5,634 | $4.035 | Suspected BUY Trade |
08:00:27 - 09-Sep-26 |
| Sell* | 2 | $4.035 | SI Trade |
08:00:01 - 09-Sep-26 |
| Buy* | 175 | $4.035 | SI Trade |
08:00:01 - 09-Sep-26 |
| Sell* | 2 | $4.026 | SI Trade |
08:00:01 - 09-Sep-26 |
| Sell* | 401 | $4.022 | Uncrossing Trade |
16:35:00 - 08-Sep-26 |
| Unknown* | 12 | $4.019856 | SI Trade Currency Conversion |
16:24:52 - 08-Sep-26 |
| Unknown* | 14 | $4.039618 | SI Trade Currency Conversion |
15:29:24 - 08-Sep-26 |
| Buy* | 150 | $4.027 | Automatic Execution |
15:20:41 - 08-Sep-26 |
| Unknown* | 0 | $4.02 | SI Trade |
14:55:30 - 08-Sep-26 |
| Unknown* | 15 | $4.011718 | SI Trade Currency Conversion |
14:53:51 - 08-Sep-26 |
| Unknown* | 1 | $4.044268 | SI Trade Currency Conversion |
14:35:53 - 08-Sep-26 |
| Unknown* | 0 | $4.028 | SI Trade |
13:44:50 - 08-Sep-26 |
| Buy* | 1,670 | $4.047 | Automatic Execution |
12:40:49 - 08-Sep-26 |
| Buy* | 1,670 | $4.047 | Automatic Execution |
12:40:41 - 08-Sep-26 |
| Buy* | 1,670 | $4.046 | Automatic Execution |
12:40:26 - 08-Sep-26 |
| Buy* | 1,670 | $4.051 | Automatic Execution |
12:38:46 - 08-Sep-26 |
| Unknown* | 0 | $4.056239 | Currency Conversion OTC Trade |
12:02:19 - 08-Sep-26 |
| Buy* | 465 | $4.071 | Automatic Execution |
08:53:06 - 08-Sep-26 |
| Sell* | 13,000 | $4.06813 | Ordinary |
08:51:59 - 08-Sep-26 |
| Buy* | 1 | $4.064 | SI Trade |
08:14:55 - 08-Sep-26 |
| Sell* | 874 | $4.061 | Automatic Execution |
08:05:35 - 08-Sep-26 |
| Sell* | 209 | $4.061 | Automatic Execution |
08:05:35 - 08-Sep-26 |
| Unknown* | 16 | $4.06868 | SI Trade Currency Conversion |
08:05:07 - 08-Sep-26 |
| Unknown* | 8 | $4.067518 | SI Trade Currency Conversion |
08:04:23 - 08-Sep-26 |
| Unknown* | 0 | $4.067518 | SI Trade Currency Conversion |
08:04:23 - 08-Sep-26 |
| Unknown* | 1 | $4.067518 | SI Trade Currency Conversion |
08:04:23 - 08-Sep-26 |
| Unknown* | 5 | $4.067518 | SI Trade Currency Conversion |
08:04:23 - 08-Sep-26 |
| Unknown* | 1 | $4.067518 | SI Trade Currency Conversion |
08:04:23 - 08-Sep-26 |
| Buy* | 2 | $4.068 | SI Trade |
08:04:05 - 08-Sep-26 |
| Unknown* | 0 | $4.067 | SI Trade |
08:00:46 - 08-Sep-26 |
| Sell* | 162 | $4.06 | SI Trade |
08:00:03 - 08-Sep-26 |
| Sell* | 1,304 | $4.00 | Uncrossing Trade |
16:35:23 - 07-Sep-26 |
| Sell* | 25 | $4.00 | SI Trade |
16:13:16 - 07-Sep-26 |
| Sell* | 150 | $4.02 | Automatic Execution |
16:01:15 - 07-Sep-26 |
| Buy* | 1 | $4.033 | SI Trade |
14:00:01 - 07-Sep-26 |
| Buy* | 1,239 | $4.03099 | Ordinary |
12:18:42 - 07-Sep-26 |
| Buy* | 6,000 | $4.03079 | Ordinary |
11:12:12 - 07-Sep-26 |
| Unknown* | 0 | $4.033 | SI Trade |
11:11:04 - 07-Sep-26 |
| Buy* | 23,000 | $4.03083 | Ordinary |
10:43:38 - 07-Sep-26 |
| Buy* | 3 | $4.033 | SI Trade |
10:12:42 - 07-Sep-26 |
| Buy* | 140 | $4.032 | Automatic Execution |
10:01:13 - 07-Sep-26 |
| Unknown* | 6 | $4.048233 | SI Trade Currency Conversion |
09:45:21 - 07-Sep-26 |
| Unknown* | 2 | $4.048813 | SI Trade Currency Conversion |
08:36:38 - 07-Sep-26 |
| Buy* | 1 | $4.032 | SI Trade |
08:26:28 - 07-Sep-26 |
| Unknown* | 9 | $4.048813 | SI Trade Currency Conversion |
08:08:52 - 07-Sep-26 |
| Buy* | 9 | $4.032 | SI Trade |
08:07:34 - 07-Sep-26 |
| Buy* | 75 | $4.032 | SI Trade |
08:07:33 - 07-Sep-26 |
| Buy* | 75 | $4.032 | Automatic Execution |
08:07:33 - 07-Sep-26 |
| Buy* | 75 | $4.032 | SI Trade |
08:06:39 - 07-Sep-26 |
| Buy* | 75 | $4.032 | Automatic Execution |
08:06:39 - 07-Sep-26 |
| Buy* | 75 | $4.032 | SI Trade |
08:06:38 - 07-Sep-26 |
| Buy* | 75 | $4.032 | Automatic Execution |
08:06:38 - 07-Sep-26 |
| Buy* | 67 | $4.032 | SI Trade |
08:05:18 - 07-Sep-26 |
| Buy* | 75 | $4.032 | Automatic Execution |
08:05:18 - 07-Sep-26 |
| Buy* | 67 | $4.031 | SI Trade |
08:05:14 - 07-Sep-26 |
| Buy* | 67 | $4.032 | Automatic Execution |
08:05:14 - 07-Sep-26 |
| Unknown* | 18 | $4.031979 | SI Trade Currency Conversion |
08:04:10 - 07-Sep-26 |
| Buy* | 67 | $4.031 | Automatic Execution |
08:00:59 - 07-Sep-26 |
| Buy* | 67 | $4.032 | SI Trade |
08:00:59 - 07-Sep-26 |
| Buy* | 67 | $4.031 | Automatic Execution |
08:00:54 - 07-Sep-26 |
| Buy* | 67 | $4.033 | SI Trade |
08:00:54 - 07-Sep-26 |
| Buy* | 67 | $4.031 | Automatic Execution |
08:00:49 - 07-Sep-26 |
| Buy* | 67 | $4.031 | SI Trade |
08:00:49 - 07-Sep-26 |
| Buy* | 67 | $4.032 | SI Trade |
08:00:44 - 07-Sep-26 |
| Buy* | 67 | $4.031 | Automatic Execution |
08:00:44 - 07-Sep-26 |
| Buy* | 67 | $4.031 | Automatic Execution |
08:00:36 - 07-Sep-26 |
| Buy* | 64 | $4.031 | SI Trade |
08:00:34 - 07-Sep-26 |
| Buy* | 6,014 | $4.022 | Suspected BUY Trade |
08:00:29 - 07-Sep-26 |
| Buy* | 1 | $4.011 | SI Trade |
08:00:02 - 07-Sep-26 |
| Sell* | 778 | $4.032 | Uncrossing Trade |
16:35:23 - 04-Sep-26 |
| Buy* | 200 | $4.025 | Automatic Execution |
15:31:05 - 04-Sep-26 |
| Unknown* | 30 | $4.019233 | SI Trade Currency Conversion |
15:10:37 - 04-Sep-26 |
| Unknown* | 0 | $4.036 | SI Trade |
15:00:40 - 04-Sep-26 |
| Unknown* | 11 | $4.032019 | SI Trade Currency Conversion |
14:42:36 - 04-Sep-26 |
| Unknown* | 18 | $4.033181 | SI Trade Currency Conversion |
14:42:33 - 04-Sep-26 |
| Unknown* | 0 | $4.025 | SI Trade |
14:15:14 - 04-Sep-26 |
| Buy* | 823 | $4.06039 | Ordinary |
14:10:18 - 04-Sep-26 |
| Buy* | 54 | $4.059 | Automatic Execution |
12:23:28 - 04-Sep-26 |
| Sell* | 258 | $4.06 | Automatic Execution |
12:23:11 - 04-Sep-26 |
| Buy* | 40 | $4.057 | SI Trade |
11:57:11 - 04-Sep-26 |
| Buy* | 2,000 | $4.057 | Automatic Execution |
11:48:08 - 04-Sep-26 |
| Buy* | 2,000 | $4.059 | Automatic Execution |
11:47:03 - 04-Sep-26 |
| Buy* | 1,000 | $4.078 | Automatic Execution |
11:03:10 - 04-Sep-26 |