| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $3.614 | SI Trade |
08:23:53 - 16-Jul-25 |
| Sell* | 1 | $3.594 | SI Trade |
13:23:13 - 15-Jul-25 |
| Unknown* | 24 | $3.569 | SI Trade |
08:00:00 - 15-Jul-25 |
| Sell* | 13,462 | $3.633 | Automatic Execution |
14:26:53 - 14-Jul-25 |
| Unknown* | 0 | $3.62464 | SI Trade Currency Conversion |
14:02:00 - 14-Jul-25 |
| Unknown* | 0 | $3.648 | SI Trade |
08:16:42 - 14-Jul-25 |
| Unknown* | 0 | $3.642 | SI Trade |
08:00:04 - 14-Jul-25 |
| Buy* | 2 | $3.642 | SI Trade |
08:00:04 - 14-Jul-25 |
| Buy* | 1 | $3.553 | SI Trade |
11:21:41 - 11-Jul-25 |
| Buy* | 19 | $3.542 | SI Trade |
10:42:34 - 11-Jul-25 |
| Buy* | 1 | $3.555 | SI Trade |
08:00:00 - 11-Jul-25 |
| Sell* | 10,764 | $3.552 | Automatic Execution |
09:19:33 - 10-Jul-25 |
| Sell* | 28,115 | $3.553 | Automatic Execution |
09:19:33 - 10-Jul-25 |
| Sell* | 7,494 | $3.554 | Automatic Execution |
09:19:33 - 10-Jul-25 |
| Sell* | 12,533 | $3.554 | Automatic Execution |
09:19:33 - 10-Jul-25 |
| Sell* | 21,094 | $3.554 | Automatic Execution |
09:19:33 - 10-Jul-25 |
| Unknown* | 0 | $3.557 | SI Trade |
08:14:04 - 10-Jul-25 |
| Unknown* | 3 | $3.557802 | SI Trade Currency Conversion |
08:04:19 - 10-Jul-25 |
| Sell* | 850 | $3.56215 | Ordinary |
16:02:14 - 07-Jul-25 |
| Sell* | 900 | $3.52403 | Ordinary |
11:18:37 - 07-Jul-25 |
| Buy* | 1,325 | $3.522 | Automatic Execution |
10:36:03 - 07-Jul-25 |
| Buy* | 1 | $3.531 | SI Trade |
10:03:51 - 07-Jul-25 |
| Unknown* | 0 | $3.51 | SI Trade |
08:06:16 - 07-Jul-25 |
| Unknown* | 0 | $3.508 | SI Trade |
08:05:09 - 07-Jul-25 |
| Unknown* | 0 | $3.507 | SI Trade |
08:00:00 - 07-Jul-25 |
| Sell* | 329 | $3.535 | Automatic Execution |
15:52:26 - 04-Jul-25 |
| Unknown* | 0 | $3.536 | SI Trade |
08:05:20 - 04-Jul-25 |
| Unknown* | 377 | $3.606567 | Ordinary Currency Conversion |
13:43:41 - 03-Jul-25 |
| Sell* | 5 | $3.594 | SI Trade |
13:21:08 - 03-Jul-25 |
| Unknown* | 0 | $3.578 | SI Trade |
08:13:29 - 03-Jul-25 |
| Unknown* | 0 | $3.538 | SI Trade |
13:25:02 - 02-Jul-25 |
| Unknown* | 0 | $3.524 | SI Trade |
12:59:09 - 02-Jul-25 |
| Unknown* | 0 | $3.524 | SI Trade |
12:08:40 - 02-Jul-25 |
| Buy* | 78 | $3.496 | Automatic Execution |
09:25:36 - 02-Jul-25 |
| Unknown* | 0 | $3.486 | SI Trade |
08:05:24 - 02-Jul-25 |
| Buy* | 1 | $3.485 | SI Trade |
13:39:38 - 01-Jul-25 |
| Buy* | 500 | $3.472 | Automatic Execution |
10:37:12 - 01-Jul-25 |
| Unknown* | 0 | $3.48 | SI Trade |
08:14:47 - 01-Jul-25 |
| Unknown* | 0 | $3.484134 | SI Trade Currency Conversion |
08:09:26 - 01-Jul-25 |
| Unknown* | 0 | $3.485 | SI Trade |
08:05:14 - 01-Jul-25 |
| Buy* | 3 | $3.485 | SI Trade |
08:05:14 - 01-Jul-25 |
| Unknown* | 42,852 | $3.512758 | SI Trade Currency Conversion |
13:54:02 - 30-Jun-25 |
| Unknown* | 7 | $3.512172 | SI Trade Currency Conversion |
12:28:29 - 30-Jun-25 |
| Unknown* | 2 | $3.511586 | SI Trade Currency Conversion |
12:28:25 - 30-Jun-25 |
| Unknown* | 0 | $3.522 | SI Trade |
08:05:38 - 30-Jun-25 |
| Buy* | 3 | $3.551 | SI Trade |
11:09:04 - 27-Jun-25 |
| Buy* | 127 | $3.551 | Automatic Execution |
11:09:02 - 27-Jun-25 |
| Buy* | 16 | $3.551 | SI Trade |
11:09:01 - 27-Jun-25 |
| Unknown* | 0 | $3.539802 | SI Trade Currency Conversion |
10:51:34 - 27-Jun-25 |
| Buy* | 64 | $3.544 | SI Trade |
09:13:40 - 27-Jun-25 |
| Unknown* | 0 | $3.547 | SI Trade |
08:27:00 - 27-Jun-25 |
| Unknown* | 0 | $3.499 | SI Trade |
11:03:55 - 26-Jun-25 |
| Sell* | 243 | $3.499 | Automatic Execution |
11:03:55 - 26-Jun-25 |
| Buy* | 36 | $3.50 | SI Trade |
09:19:23 - 26-Jun-25 |
| Buy* | 2 | $3.51 | SI Trade |
08:29:29 - 26-Jun-25 |
| Unknown* | 0 | $3.519 | SI Trade |
08:05:35 - 26-Jun-25 |
| Buy* | 1,249 | $3.521 | Automatic Execution |
13:55:13 - 25-Jun-25 |
| Sell* | 5,700 | $3.509 | Automatic Execution |
13:27:01 - 25-Jun-25 |
| Buy* | 17 | $3.562 | SI Trade |
15:08:25 - 24-Jun-25 |
| Buy* | 154 | $3.562 | Automatic Execution |
15:08:21 - 24-Jun-25 |
| Sell* | 15 | $3.585 | SI Trade |
12:46:58 - 24-Jun-25 |
| Buy* | 1 | $3.615 | SI Trade |
12:08:20 - 24-Jun-25 |
| Buy* | 125 | $3.615 | Automatic Execution |
12:08:18 - 24-Jun-25 |
| Unknown* | 0 | $3.615 | SI Trade |
12:08:17 - 24-Jun-25 |
| Buy* | 14 | $3.603 | SI Trade |
10:12:14 - 24-Jun-25 |
| Buy* | 5 | $3.609 | SI Trade |
09:21:51 - 24-Jun-25 |
| Buy* | 3 | $3.581 | SI Trade |
08:28:12 - 24-Jun-25 |
| Buy* | 29,860 | $3.581 | Automatic Execution |
08:15:54 - 24-Jun-25 |
| Buy* | 19,035 | $3.581 | Automatic Execution |
08:15:54 - 24-Jun-25 |
| Unknown* | 0 | $3.57 | SI Trade |
08:05:16 - 24-Jun-25 |
| Sell* | 14 | $3.57 | SI Trade |
08:05:16 - 24-Jun-25 |
| Sell* | 1,134 | $3.57 | Uncrossing Trade |
08:05:16 - 24-Jun-25 |
| Sell* | 26,586 | $3.89 | Automatic Execution |
14:41:04 - 23-Jun-25 |
| Buy* | 1,000 | $3.951 | Automatic Execution |
12:09:20 - 23-Jun-25 |
| Sell* | 1 | $3.946 | SI Trade |
11:07:44 - 23-Jun-25 |
| Buy* | 350 | $3.919 | Automatic Execution |
10:35:48 - 23-Jun-25 |
| Unknown* | 0 | $3.952 | SI Trade |
08:36:50 - 23-Jun-25 |
| Buy* | 1 | $3.959 | SI Trade |
08:05:08 - 23-Jun-25 |
| Buy* | 13 | $3.972 | SI Trade |
08:00:10 - 23-Jun-25 |
| Unknown* | 0 | $3.937 | SI Trade |
16:10:53 - 20-Jun-25 |
| Buy* | 1,412 | $4.00 | Automatic Execution |
14:39:40 - 19-Jun-25 |
| Buy* | 31,588 | $4.00 | Automatic Execution |
14:39:40 - 19-Jun-25 |
| Sell* | 19 | $3.955 | SI Trade |
10:49:30 - 19-Jun-25 |
| Unknown* | 0 | $3.963 | SI Trade |
08:20:51 - 19-Jun-25 |
| Unknown* | 0 | $3.966 | SI Trade |
08:00:29 - 19-Jun-25 |
| Buy* | 15 | $3.966 | SI Trade |
08:00:29 - 19-Jun-25 |
| Sell* | 1,599 | $3.959 | Uncrossing Trade |
08:00:29 - 19-Jun-25 |
| Buy* | 6,000 | $3.90 | Automatic Execution |
12:29:24 - 18-Jun-25 |
| Buy* | 10 | $3.892 | SI Trade |
11:57:09 - 18-Jun-25 |
| Sell* | 11 | $3.878 | SI Trade |
08:00:23 - 18-Jun-25 |
| Sell* | 1,220 | $3.878 | Uncrossing Trade |
08:00:23 - 18-Jun-25 |
| Sell* | 24 | $3.841 | Automatic Execution |
15:26:47 - 17-Jun-25 |
| Sell* | 523 | $3.836 | Automatic Execution |
15:19:02 - 17-Jun-25 |
| Sell* | 522 | $3.836 | Automatic Execution |
15:19:02 - 17-Jun-25 |
| Unknown* | 5 | $3.829588 | SI Trade Currency Conversion |
14:42:24 - 17-Jun-25 |
| Unknown* | 7 | $3.826698 | SI Trade Currency Conversion |
14:42:19 - 17-Jun-25 |
| Unknown* | 6 | $3.825542 | SI Trade Currency Conversion |
14:42:13 - 17-Jun-25 |
| Unknown* | 0 | $3.754 | SI Trade |
08:05:22 - 17-Jun-25 |
| Unknown* | 0 | $3.755 | SI Trade |
08:05:17 - 17-Jun-25 |
| Sell* | 1 | $3.751 | SI Trade |
08:00:45 - 17-Jun-25 |
| Sell* | 79,706 | $3.665 | Automatic Execution |
14:56:35 - 16-Jun-25 |
| Sell* | 20,294 | $3.665 | Automatic Execution |
14:56:35 - 16-Jun-25 |
| Buy* | 93,247 | $3.677 | Automatic Execution |
14:55:58 - 16-Jun-25 |
| Sell* | 6,753 | $3.677 | Automatic Execution |
14:55:58 - 16-Jun-25 |
| Buy* | 3,000 | $3.751 | Automatic Execution |
09:47:23 - 16-Jun-25 |
| Unknown* | 0 | $3.775 | SI Trade |
08:05:07 - 16-Jun-25 |
| Unknown* | 0 | $3.776 | SI Trade |
08:00:00 - 16-Jun-25 |
| Sell* | 7 | $3.77 | SI Trade |
08:00:00 - 16-Jun-25 |
| Sell* | 53 | $3.77 | SI Trade |
08:00:00 - 16-Jun-25 |
| Buy* | 2 | $3.712 | SI Trade |
12:36:25 - 13-Jun-25 |
| Unknown* | 0 | $3.665 | SI Trade |
08:38:54 - 13-Jun-25 |
| Unknown* | 3 | $3.652951 | SI Trade Currency Conversion |
08:35:55 - 13-Jun-25 |
| Buy* | 73 | $3.661 | SI Trade |
08:18:13 - 13-Jun-25 |
| Sell* | 4,500 | $3.555 | Automatic Execution |
15:32:49 - 12-Jun-25 |
| Sell* | 8,008 | $3.541 | Automatic Execution |
14:22:10 - 12-Jun-25 |
| Buy* | 1 | $3.542 | SI Trade |
13:40:06 - 12-Jun-25 |
| Buy* | 4 | $3.567 | SI Trade |
08:00:00 - 12-Jun-25 |
| Sell* | 1,485 | $3.523 | Automatic Execution |
15:13:29 - 11-Jun-25 |
| Unknown* | 0 | $3.476 | SI Trade |
08:27:10 - 11-Jun-25 |
| Buy* | 2 | $3.503 | SI Trade |
08:09:13 - 10-Jun-25 |
| Unknown* | 0 | $3.505 | SI Trade |
08:06:00 - 09-Jun-25 |
| Buy* | 5 | $3.506 | SI Trade |
08:04:09 - 09-Jun-25 |
| Buy* | 75 | $3.484 | Automatic Execution |
16:25:42 - 06-Jun-25 |
| Unknown* | 0 | $3.489 | SI Trade |
16:20:50 - 06-Jun-25 |
| Buy* | 1 | $3.442 | SI Trade |
08:38:23 - 06-Jun-25 |
| Sell* | 362 | $3.448 | Automatic Execution |
08:00:22 - 06-Jun-25 |
| Unknown* | 0 | $3.445 | SI Trade |
08:25:50 - 05-Jun-25 |
| Unknown* | 0 | $3.444 | SI Trade |
08:19:52 - 05-Jun-25 |
| Unknown* | 0 | $3.437 | SI Trade |
08:05:07 - 05-Jun-25 |
| Sell* | 1 | $3.448 | SI Trade |
10:01:25 - 04-Jun-25 |
| Unknown* | 0 | $3.434 | SI Trade |
08:05:05 - 03-Jun-25 |
| Unknown* | 0 | $3.434 | SI Trade |
08:01:06 - 03-Jun-25 |
| Unknown* | 0 | $3.452 | SI Trade |
13:35:07 - 02-Jun-25 |
| Sell* | 10,900 | $3.401 | Automatic Execution |
09:51:20 - 02-Jun-25 |
| Unknown* | 0 | $3.376 | SI Trade |
08:06:10 - 02-Jun-25 |
| Unknown* | 0 | $3.377 | SI Trade |
08:05:34 - 02-Jun-25 |
| Buy* | 20 | $3.288 | SI Trade |
16:12:30 - 30-May-25 |
| Buy* | 8 | $3.30 | Automatic Execution |
15:05:38 - 30-May-25 |
| Sell* | 12,000 | $3.29 | Automatic Execution |
14:59:37 - 30-May-25 |
| Unknown* | 6,450 | $3.457016 | Currency Conversion OTC Trade |
14:22:45 - 30-May-25 |
| Buy* | 1 | $3.335 | SI Trade |
08:37:20 - 30-May-25 |
| Unknown* | 0 | $3.327 | SI Trade |
08:23:43 - 30-May-25 |
| Buy* | 1 | $3.35 | SI Trade |
08:05:21 - 30-May-25 |
| Unknown* | 0 | $3.315499 | SI Trade Currency Conversion |
14:45:26 - 29-May-25 |
| Unknown* | 0 | $3.361 | SI Trade |
13:57:11 - 29-May-25 |
| Buy* | 1 | $3.381 | SI Trade |
11:45:36 - 29-May-25 |
| Sell* | 5 | $3.402 | SI Trade |
08:15:41 - 29-May-25 |
| Buy* | 1 | $3.406 | SI Trade |
08:05:20 - 29-May-25 |
| Unknown* | 0 | $3.406 | SI Trade |
08:05:20 - 29-May-25 |
| Buy* | 150 | $3.43 | Automatic Execution |
13:08:23 - 28-May-25 |
| Unknown* | 0 | $3.412 | SI Trade |
08:55:31 - 28-May-25 |
| Buy* | 1 | $3.409 | SI Trade |
08:05:47 - 28-May-25 |
| Sell* | 7,494 | $3.396 | Automatic Execution |
11:04:32 - 27-May-25 |
| Sell* | 21,875 | $3.397 | Automatic Execution |
11:04:32 - 27-May-25 |
| Sell* | 36,506 | $3.395 | Automatic Execution |
11:04:32 - 27-May-25 |
| Unknown* | 0 | $3.385 | SI Trade |
08:27:44 - 27-May-25 |
| Buy* | 3 | $3.392 | SI Trade |
08:09:35 - 27-May-25 |
| Buy* | 1 | $3.392 | SI Trade |
08:09:32 - 27-May-25 |
| Sell* | 3,000 | $3.387 | Automatic Execution |
08:04:58 - 27-May-25 |
| Sell* | 45 | $3.389 | SI Trade |
08:00:27 - 27-May-25 |
| Buy* | 1 | $3.396 | SI Trade |
08:00:27 - 27-May-25 |
| Sell* | 10,000 | $3.393 | Uncrossing Trade |
08:00:27 - 27-May-25 |
| Buy* | 126 | $3.413 | Automatic Execution |
16:15:17 - 23-May-25 |
| Buy* | 1 | $3.383 | SI Trade |
08:41:23 - 23-May-25 |
| Unknown* | 0 | $3.386 | SI Trade |
08:29:27 - 23-May-25 |
| Buy* | 1 | $3.386 | SI Trade |
08:05:35 - 23-May-25 |
| Sell* | 11,777 | $3.395 | Automatic Execution |
15:29:36 - 22-May-25 |
| Sell* | 4,440 | $3.369 | Automatic Execution |
13:45:40 - 22-May-25 |
| Buy* | 2 | $3.387 | SI Trade |
08:05:46 - 22-May-25 |
| Buy* | 17 | $3.387 | SI Trade |
08:03:39 - 22-May-25 |
| Unknown* | 0 | $3.384 | SI Trade |
08:00:00 - 22-May-25 |
| Sell* | 20 | $3.384 | SI Trade |
08:00:00 - 22-May-25 |
| Unknown* | 0 | $3.458 | SI Trade |
15:18:39 - 21-May-25 |
| Sell* | 8,000 | $3.487 | Automatic Execution |
13:03:27 - 21-May-25 |
| Buy* | 1 | $3.465 | SI Trade |
08:12:47 - 21-May-25 |
| Unknown* | 34,000 | $3.44559 | SI Trade Negotiated Trade |
14:25:43 - 20-May-25 |
| Sell* | 30,810 | $3.365 | Automatic Execution |
15:46:32 - 19-May-25 |
| Sell* | 21,853 | $3.367 | Automatic Execution |
15:46:32 - 19-May-25 |
| Sell* | 7,337 | $3.367 | Automatic Execution |
15:46:32 - 19-May-25 |
| Sell* | 2,200 | $3.374 | Automatic Execution |
15:22:32 - 19-May-25 |
| Sell* | 15,591 | $3.366 | Automatic Execution |
15:00:46 - 19-May-25 |
| Sell* | 2,423 | $3.365 | Automatic Execution |
14:41:32 - 19-May-25 |
| Sell* | 7,337 | $3.366 | Automatic Execution |
14:41:32 - 19-May-25 |
| Sell* | 21,853 | $3.367 | Automatic Execution |
14:41:32 - 19-May-25 |
| Sell* | 18,230 | $3.368 | Automatic Execution |
14:35:33 - 19-May-25 |
| Sell* | 38,810 | $3.37 | Automatic Execution |
14:13:36 - 19-May-25 |
| Sell* | 21,853 | $3.372 | Automatic Execution |
14:13:36 - 19-May-25 |
| Sell* | 7,337 | $3.372 | Automatic Execution |
14:13:36 - 19-May-25 |
| Buy* | 5 | $3.378 | Automatic Execution |
13:28:30 - 19-May-25 |
| Sell* | 15,155 | $3.369 | Automatic Execution |
12:07:44 - 19-May-25 |
| Sell* | 7,337 | $3.37 | Automatic Execution |
12:07:44 - 19-May-25 |
| Sell* | 21,853 | $3.372 | Automatic Execution |
12:07:44 - 19-May-25 |
| Sell* | 17,763 | $3.375 | Automatic Execution |
12:03:43 - 19-May-25 |
| Sell* | 7,337 | $3.375 | Automatic Execution |
12:03:43 - 19-May-25 |
| Sell* | 18,900 | $3.385 | Automatic Execution |
11:08:34 - 19-May-25 |
| Sell* | 9,200 | $3.385 | Automatic Execution |
11:00:49 - 19-May-25 |
| Sell* | 7,447 | $3.393 | Automatic Execution |
10:23:33 - 19-May-25 |
| Sell* | 21,853 | $3.394 | Automatic Execution |
10:23:33 - 19-May-25 |
| Sell* | 12,563 | $3.391 | Automatic Execution |
09:55:34 - 19-May-25 |
| Sell* | 7,337 | $3.391 | Automatic Execution |
09:55:34 - 19-May-25 |