| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $3.467406 | SI Trade Currency Conversion |
12:39:37 - 10-Nov-25 |
| Unknown* | 4 | $3.470873 | SI Trade Currency Conversion |
11:52:44 - 10-Nov-25 |
| Buy* | 37 | $3.471 | SI Trade |
10:44:44 - 10-Nov-25 |
| Unknown* | 0 | $3.49 | SI Trade |
09:56:26 - 10-Nov-25 |
| Sell* | 3 | $3.486 | SI Trade |
09:43:16 - 10-Nov-25 |
| Unknown* | 2 | $3.481276 | SI Trade Currency Conversion |
09:43:12 - 10-Nov-25 |
| Sell* | 11,535 | $3.484 | Automatic Execution |
09:23:09 - 10-Nov-25 |
| Unknown* | 0 | $3.478964 | SI Trade Currency Conversion |
08:18:30 - 10-Nov-25 |
| Unknown* | 0 | $3.489366 | SI Trade Currency Conversion |
08:04:00 - 10-Nov-25 |
| Unknown* | 1 | $3.432646 | SI Trade Currency Conversion |
16:15:06 - 07-Nov-25 |
| Sell* | 1 | $3.448 | SI Trade |
16:15:03 - 07-Nov-25 |
| Sell* | 8,441 | $3.452 | Automatic Execution |
15:21:26 - 07-Nov-25 |
| Unknown* | 1 | $3.442451 | SI Trade Currency Conversion |
14:38:40 - 07-Nov-25 |
| Sell* | 1 | $3.454 | SI Trade |
14:38:40 - 07-Nov-25 |
| Sell* | 21,869 | $3.465 | Automatic Execution |
11:34:53 - 07-Nov-25 |
| Buy* | 13,444 | $3.465 | Automatic Execution |
11:34:53 - 07-Nov-25 |
| Sell* | 5,837 | $3.465 | Automatic Execution |
11:34:53 - 07-Nov-25 |
| Sell* | 2,604 | $3.465 | Automatic Execution |
11:34:53 - 07-Nov-25 |
| Unknown* | 0 | $3.482 | SI Trade |
10:54:28 - 07-Nov-25 |
| Unknown* | 1 | $3.481091 | SI Trade Currency Conversion |
10:47:22 - 07-Nov-25 |
| Unknown* | 4 | $3.481091 | SI Trade Currency Conversion |
10:47:19 - 07-Nov-25 |
| Unknown* | 1 | $3.485128 | SI Trade Currency Conversion |
10:22:44 - 07-Nov-25 |
| Buy* | 1 | $3.488 | SI Trade |
10:22:44 - 07-Nov-25 |
| Unknown* | 0 | $3.479 | SI Trade |
08:25:28 - 07-Nov-25 |
| Sell* | 9 | $3.476 | SI Trade |
08:00:06 - 07-Nov-25 |
| Sell* | 18 | $3.476 | SI Trade |
08:00:06 - 07-Nov-25 |
| Sell* | 8,329 | $3.407 | Automatic Execution |
15:41:30 - 06-Nov-25 |
| Unknown* | 4 | $3.455036 | SI Trade Currency Conversion |
09:24:01 - 06-Nov-25 |
| Unknown* | 4 | $3.446407 | SI Trade Currency Conversion |
08:47:17 - 06-Nov-25 |
| Unknown* | 0 | $3.445831 | SI Trade Currency Conversion |
08:47:05 - 06-Nov-25 |
| Unknown* | 4 | $3.445831 | SI Trade Currency Conversion |
08:47:00 - 06-Nov-25 |
| Unknown* | 6 | $3.418219 | SI Trade Currency Conversion |
08:05:35 - 06-Nov-25 |
| Buy* | 6 | $3.422 | SI Trade |
08:05:35 - 06-Nov-25 |
| Sell* | 8,325 | $3.455 | Automatic Execution |
16:18:02 - 05-Nov-25 |
| Sell* | 10,631 | $3.453 | Automatic Execution |
15:10:58 - 05-Nov-25 |
| Sell* | 11,120 | $3.453 | Automatic Execution |
15:10:58 - 05-Nov-25 |
| Buy* | 27,924 | $3.451 | Automatic Execution |
14:57:45 - 05-Nov-25 |
| Sell* | 8,325 | $3.45 | Automatic Execution |
14:56:57 - 05-Nov-25 |
| Sell* | 8,325 | $3.45 | Automatic Execution |
14:56:57 - 05-Nov-25 |
| Sell* | 8,325 | $3.45 | Automatic Execution |
14:56:57 - 05-Nov-25 |
| Sell* | 8,325 | $3.45 | Automatic Execution |
14:56:55 - 05-Nov-25 |
| Sell* | 8,325 | $3.45 | Automatic Execution |
14:56:53 - 05-Nov-25 |
| Unknown* | 0 | $3.444151 | SI Trade Currency Conversion |
12:45:07 - 05-Nov-25 |
| Unknown* | 3 | $3.444151 | SI Trade Currency Conversion |
12:44:59 - 05-Nov-25 |
| Unknown* | 1 | $3.439555 | SI Trade Currency Conversion |
12:01:20 - 05-Nov-25 |
| Buy* | 1 | $3.439 | SI Trade |
12:01:18 - 05-Nov-25 |
| Unknown* | 1 | $3.459089 | SI Trade Currency Conversion |
10:56:26 - 05-Nov-25 |
| Unknown* | 4 | $3.458514 | SI Trade Currency Conversion |
10:56:23 - 05-Nov-25 |
| Sell* | 156 | $3.458 | Automatic Execution |
10:52:07 - 05-Nov-25 |
| Sell* | 48 | $3.458 | SI Trade |
10:52:05 - 05-Nov-25 |
| Sell* | 66 | $3.458 | SI Trade |
10:52:02 - 05-Nov-25 |
| Unknown* | 0 | $3.443577 | SI Trade Currency Conversion |
09:15:51 - 05-Nov-25 |
| Unknown* | 3 | $3.444151 | SI Trade Currency Conversion |
09:15:48 - 05-Nov-25 |
| Unknown* | 0 | $3.439 | SI Trade |
08:17:53 - 05-Nov-25 |
| Unknown* | 3 | $3.449535 | SI Trade Currency Conversion |
16:06:53 - 04-Nov-25 |
| Unknown* | 3 | $3.450686 | SI Trade Currency Conversion |
16:06:29 - 04-Nov-25 |
| Sell* | 649 | $3.436 | Automatic Execution |
15:35:32 - 04-Nov-25 |
| Buy* | 701 | $3.421 | Automatic Execution |
14:13:02 - 04-Nov-25 |
| Unknown* | 2 | $3.413272 | SI Trade Currency Conversion |
13:58:54 - 04-Nov-25 |
| Sell* | 2 | $3.408 | SI Trade |
13:58:46 - 04-Nov-25 |
| Unknown* | 0 | $3.417 | SI Trade |
08:14:08 - 04-Nov-25 |
| Sell* | 5,211 | $3.415 | Automatic Execution |
15:01:32 - 03-Nov-25 |
| Unknown* | 4,719 | $3.41153 | Ordinary Currency Conversion |
10:49:28 - 03-Nov-25 |
| Unknown* | 0 | $3.450157 | SI Trade Currency Conversion |
08:15:53 - 03-Nov-25 |
| Unknown* | 0 | $3.453041 | SI Trade Currency Conversion |
08:05:05 - 03-Nov-25 |
| Unknown* | 5 | $3.454195 | SI Trade Currency Conversion |
08:04:32 - 03-Nov-25 |
| Sell* | 4 | $3.445 | SI Trade |
08:00:02 - 03-Nov-25 |
| Unknown* | 0 | $3.451 | SI Trade |
08:00:02 - 03-Nov-25 |
| Unknown* | 0 | $3.451 | SI Trade |
08:00:02 - 03-Nov-25 |
| Buy* | 649 | $3.394 | Automatic Execution |
16:07:43 - 31-Oct-25 |
| Buy* | 14 | $3.393 | Automatic Execution |
16:07:25 - 31-Oct-25 |
| Buy* | 10 | $3.395 | SI Trade |
08:16:17 - 31-Oct-25 |
| Unknown* | 0 | $3.394 | SI Trade |
08:16:07 - 31-Oct-25 |
| Buy* | 28 | $3.392 | SI Trade |
08:00:26 - 31-Oct-25 |
| Buy* | 262 | $3.392 | Suspected BUY Trade |
08:00:24 - 31-Oct-25 |
| Buy* | 2 | $3.337 | SI Trade |
10:43:00 - 30-Oct-25 |
| Unknown* | 0 | $3.334 | SI Trade |
08:11:36 - 30-Oct-25 |
| Sell* | 8 | $3.354 | SI Trade |
14:48:25 - 29-Oct-25 |
| Unknown* | 0 | $3.353 | SI Trade |
14:46:38 - 29-Oct-25 |
| Buy* | 1 | $3.336 | SI Trade |
11:29:11 - 29-Oct-25 |
| Buy* | 4 | $3.335 | SI Trade |
09:50:21 - 29-Oct-25 |
| Unknown* | 0 | $3.334 | SI Trade |
08:13:36 - 29-Oct-25 |
| Buy* | 1 | $3.337 | SI Trade |
14:55:20 - 28-Oct-25 |
| Sell* | 73 | $3.347 | SI Trade |
13:25:01 - 28-Oct-25 |
| Buy* | 10 | $3.352 | SI Trade |
11:13:26 - 28-Oct-25 |
| Buy* | 134 | $3.353 | Automatic Execution |
11:13:23 - 28-Oct-25 |
| Buy* | 29 | $3.353 | SI Trade |
11:13:22 - 28-Oct-25 |
| Buy* | 1 | $3.36 | SI Trade |
10:53:40 - 28-Oct-25 |
| Sell* | 1 | $3.34 | SI Trade |
08:59:55 - 28-Oct-25 |
| Sell* | 5,668 | $3.423 | Automatic Execution |
16:19:49 - 27-Oct-25 |
| Unknown* | 0 | $3.423 | SI Trade |
16:17:01 - 27-Oct-25 |
| Buy* | 583 | $3.426 | Automatic Execution |
15:56:48 - 27-Oct-25 |
| Unknown* | 0 | $3.422687 | SI Trade Currency Conversion |
14:48:19 - 27-Oct-25 |
| Unknown* | 0 | $3.427 | SI Trade |
14:48:19 - 27-Oct-25 |
| Sell* | 8 | $3.407 | SI Trade |
14:10:27 - 27-Oct-25 |
| Buy* | 8 | $3.418 | SI Trade |
14:01:17 - 27-Oct-25 |
| Buy* | 2 | $3.411 | SI Trade |
13:31:26 - 27-Oct-25 |
| Unknown* | 0 | $3.394208 | SI Trade Currency Conversion |
12:04:28 - 27-Oct-25 |
| Unknown* | 0 | $3.401 | SI Trade |
12:04:27 - 27-Oct-25 |
| Buy* | 58 | $3.395 | SI Trade |
08:21:09 - 27-Oct-25 |
| Buy* | 56 | $3.393 | SI Trade |
08:21:07 - 27-Oct-25 |
| Buy* | 132 | $3.393 | Automatic Execution |
08:21:07 - 27-Oct-25 |
| Unknown* | 0 | $3.398 | SI Trade |
08:18:49 - 27-Oct-25 |
| Unknown* | 0 | $3.401764 | SI Trade Currency Conversion |
08:16:31 - 27-Oct-25 |
| Unknown* | 3 | $3.403 | SI Trade |
08:02:16 - 27-Oct-25 |
| Unknown* | 71 | $3.404 | SI Trade |
08:02:01 - 27-Oct-25 |
| Unknown* | 60 | $3.404 | SI Trade |
08:02:00 - 27-Oct-25 |
| Buy* | 132 | $3.404 | Automatic Execution |
08:02:00 - 27-Oct-25 |
| Unknown* | 492 | $3.40 | Ordinary |
08:00:10 - 27-Oct-25 |
| Buy* | 1 | $3.404 | SI Trade |
10:04:19 - 24-Oct-25 |
| Buy* | 6 | $3.419 | SI Trade |
09:29:53 - 24-Oct-25 |
| Buy* | 36,538 | $3.389 | Automatic Execution |
14:22:43 - 23-Oct-25 |
| Buy* | 22,799 | $3.388 | Automatic Execution |
14:22:43 - 23-Oct-25 |
| Sell* | 22,799 | $3.396 | Automatic Execution |
14:22:26 - 23-Oct-25 |
| Sell* | 72,744 | $3.399 | Automatic Execution |
14:22:19 - 23-Oct-25 |
| Buy* | 22,799 | $3.40 | Automatic Execution |
14:22:19 - 23-Oct-25 |
| Buy* | 20 | $3.409 | SI Trade |
11:25:43 - 23-Oct-25 |
| Buy* | 20 | $3.413 | SI Trade |
11:22:30 - 23-Oct-25 |
| Buy* | 1 | $3.378 | SI Trade |
09:37:08 - 23-Oct-25 |
| Unknown* | 1 | $3.378171 | SI Trade Currency Conversion |
09:37:08 - 23-Oct-25 |
| Buy* | 22,799 | $3.368 | Automatic Execution |
08:51:06 - 23-Oct-25 |
| Buy* | 8,993 | $3.368 | Automatic Execution |
08:51:06 - 23-Oct-25 |
| Buy* | 175,810 | $3.365 | Automatic Execution |
08:51:06 - 23-Oct-25 |
| Sell* | 71,311 | $3.363 | Automatic Execution |
08:51:06 - 23-Oct-25 |
| Sell* | 22,799 | $3.365 | Automatic Execution |
08:51:06 - 23-Oct-25 |
| Sell* | 8,993 | $3.365 | Automatic Execution |
08:51:06 - 23-Oct-25 |
| Unknown* | 0 | $3.367 | SI Trade |
08:15:15 - 23-Oct-25 |
| Unknown* | 0 | $3.278 | SI Trade |
08:00:24 - 22-Oct-25 |
| Buy* | 20 | $3.278 | SI Trade |
08:00:24 - 22-Oct-25 |
| Buy* | 8 | $3.278 | SI Trade |
08:00:24 - 22-Oct-25 |
| Buy* | 139 | $3.278 | Suspected BUY Trade |
08:00:24 - 22-Oct-25 |
| Sell* | 11 | $3.278 | SI Trade |
08:00:00 - 22-Oct-25 |
| Unknown* | 0 | $3.247401 | SI Trade Currency Conversion |
13:24:55 - 21-Oct-25 |
| Unknown* | 0 | $3.24 | SI Trade |
13:24:51 - 21-Oct-25 |
| Buy* | 82 | $3.249 | SI Trade |
12:54:22 - 21-Oct-25 |
| Unknown* | 0 | $3.243 | SI Trade |
11:14:49 - 21-Oct-25 |
| Sell* | 10 | $3.194 | SI Trade |
12:54:29 - 20-Oct-25 |
| Sell* | 3 | $3.193 | SI Trade |
10:45:52 - 20-Oct-25 |
| Sell* | 19 | $3.191 | SI Trade |
10:45:17 - 20-Oct-25 |
| Buy* | 20 | $3.198 | SI Trade |
10:38:13 - 20-Oct-25 |
| Unknown* | 0 | $3.193 | SI Trade |
08:22:46 - 20-Oct-25 |
| Unknown* | 0 | $3.194499 | SI Trade Currency Conversion |
08:18:02 - 20-Oct-25 |
| Unknown* | 0 | $3.181 | SI Trade |
08:00:10 - 20-Oct-25 |
| Sell* | 10 | $3.181 | SI Trade |
08:00:10 - 20-Oct-25 |
| Sell* | 6,740 | $3.16 | Automatic Execution |
16:16:50 - 17-Oct-25 |
| Buy* | 109 | $3.161 | Automatic Execution |
16:15:36 - 17-Oct-25 |
| Buy* | 1 | $3.122 | SI Trade |
10:23:24 - 17-Oct-25 |
| Buy* | 1 | $3.12 | SI Trade |
09:58:08 - 17-Oct-25 |
| Sell* | 11 | $3.121 | SI Trade |
08:38:35 - 17-Oct-25 |
| Buy* | 3,481 | $3.123 | Automatic Execution |
08:07:22 - 17-Oct-25 |
| Sell* | 1,000 | $3.194 | Automatic Execution |
15:53:42 - 16-Oct-25 |
| Buy* | 1 | $3.204 | SI Trade |
13:00:21 - 16-Oct-25 |
| Buy* | 11 | $3.207 | SI Trade |
10:12:27 - 16-Oct-25 |
| Buy* | 445 | $3.216 | Automatic Execution |
08:56:12 - 16-Oct-25 |
| Buy* | 23,501 | $3.216 | Automatic Execution |
08:56:12 - 16-Oct-25 |
| Unknown* | 0 | $3.196 | SI Trade |
08:38:38 - 15-Oct-25 |
| Unknown* | 0 | $3.199 | SI Trade |
08:19:43 - 15-Oct-25 |
| Unknown* | 2 | $3.212844 | SI Trade Currency Conversion |
14:31:53 - 14-Oct-25 |
| Unknown* | 0 | $3.212265 | SI Trade Currency Conversion |
14:31:53 - 14-Oct-25 |
| Buy* | 1 | $3.209 | SI Trade |
12:39:14 - 14-Oct-25 |
| Sell* | 4 | $3.198 | Automatic Execution |
12:20:29 - 14-Oct-25 |
| Buy* | 4 | $3.203 | Automatic Execution |
12:18:43 - 14-Oct-25 |
| Sell* | 5,000 | $3.19666 | Ordinary |
09:37:17 - 14-Oct-25 |
| Sell* | 147 | $3.236 | Automatic Execution |
08:00:00 - 14-Oct-25 |
| Buy* | 30 | $3.265 | Suspected BUY Trade |
16:35:29 - 13-Oct-25 |
| Unknown* | 3 | $3.284701 | SI Trade Currency Conversion |
16:06:04 - 13-Oct-25 |
| Sell* | 9 | $3.261 | SI Trade |
12:41:55 - 13-Oct-25 |
| Buy* | 49 | $3.264 | SI Trade |
12:19:48 - 13-Oct-25 |
| Unknown* | 0 | $3.264 | SI Trade |
12:19:41 - 13-Oct-25 |
| Unknown* | 0 | $3.274246 | SI Trade Currency Conversion |
08:19:55 - 13-Oct-25 |
| Unknown* | 0 | $3.273665 | SI Trade Currency Conversion |
08:17:11 - 13-Oct-25 |
| Unknown* | 0 | $3.272 | SI Trade |
08:00:00 - 13-Oct-25 |
| Buy* | 3 | $3.272 | SI Trade |
08:00:00 - 13-Oct-25 |
| Unknown* | 0 | $3.272 | SI Trade |
08:00:00 - 13-Oct-25 |
| Buy* | 4 | $3.272 | SI Trade |
08:00:00 - 13-Oct-25 |
| Unknown* | 0 | $3.272 | SI Trade |
08:00:00 - 13-Oct-25 |
| Unknown* | 0 | $3.28 | SI Trade |
14:33:22 - 10-Oct-25 |
| Unknown* | 0 | $3.306 | SI Trade |
13:47:30 - 10-Oct-25 |
| Sell* | 192 | $3.335 | Automatic Execution |
10:45:11 - 10-Oct-25 |
| Buy* | 16 | $3.336 | SI Trade |
10:14:25 - 10-Oct-25 |
| Sell* | 5 | $3.338 | SI Trade |
09:08:29 - 10-Oct-25 |
| Buy* | 1 | $3.335 | SI Trade |
08:59:47 - 10-Oct-25 |
| Buy* | 4 | $3.337 | SI Trade |
08:47:32 - 10-Oct-25 |
| Unknown* | 0 | $3.337 | SI Trade |
08:21:28 - 10-Oct-25 |
| Sell* | 3 | $3.399 | SI Trade |
15:15:33 - 09-Oct-25 |
| Sell* | 1,540 | $3.40102 | Ordinary |
08:37:48 - 09-Oct-25 |
| Sell* | 9 | $3.376 | SI Trade |
13:37:22 - 07-Oct-25 |
| Sell* | 2,063 | $3.38 | Automatic Execution |
09:39:19 - 07-Oct-25 |
| Buy* | 15 | $3.391 | SI Trade |
09:13:34 - 07-Oct-25 |
| Unknown* | 0 | $3.382 | SI Trade |
08:16:33 - 07-Oct-25 |
| Unknown* | 628,230 | $3.424266 | OTC Trade |
06:00:00 - 07-Oct-25 |
| Sell* | 246 | $3.37 | Automatic Execution |
13:34:45 - 06-Oct-25 |
| Buy* | 4,479 | $3.39 | Automatic Execution |
12:05:25 - 06-Oct-25 |
| Buy* | 5,000 | $3.39783 | Ordinary |
09:16:28 - 06-Oct-25 |
| Unknown* | 0 | $3.417379 | SI Trade Currency Conversion |
08:16:21 - 06-Oct-25 |
| Sell* | 81 | $3.346 | Automatic Execution |
15:56:26 - 03-Oct-25 |
| Unknown* | 0 | $3.368 | SI Trade |
08:20:32 - 03-Oct-25 |
| Buy* | 11 | $3.371 | SI Trade |
08:00:00 - 03-Oct-25 |
| Buy* | 10,310 | $3.399 | Automatic Execution |
15:18:43 - 02-Oct-25 |
| Buy* | 15 | $3.399 | SI Trade |
13:47:42 - 02-Oct-25 |