| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.448 | SI Trade |
10:01:25 - 04-Jun-25 |
| Unknown* | 0 | $3.434 | SI Trade |
08:05:05 - 03-Jun-25 |
| Unknown* | 0 | $3.434 | SI Trade |
08:01:06 - 03-Jun-25 |
| Unknown* | 0 | $3.452 | SI Trade |
13:35:07 - 02-Jun-25 |
| Sell* | 10,900 | $3.401 | Automatic Execution |
09:51:20 - 02-Jun-25 |
| Unknown* | 0 | $3.376 | SI Trade |
08:06:10 - 02-Jun-25 |
| Unknown* | 0 | $3.377 | SI Trade |
08:05:34 - 02-Jun-25 |
| Buy* | 20 | $3.288 | SI Trade |
16:12:30 - 30-May-25 |
| Buy* | 8 | $3.30 | Automatic Execution |
15:05:38 - 30-May-25 |
| Sell* | 12,000 | $3.29 | Automatic Execution |
14:59:37 - 30-May-25 |
| Buy* | 1 | $3.335 | SI Trade |
08:37:20 - 30-May-25 |
| Unknown* | 0 | $3.327 | SI Trade |
08:23:43 - 30-May-25 |
| Buy* | 1 | $3.35 | SI Trade |
08:05:21 - 30-May-25 |
| Unknown* | 0 | $3.315499 | SI Trade Currency Conversion |
14:45:26 - 29-May-25 |
| Unknown* | 0 | $3.361 | SI Trade |
13:57:11 - 29-May-25 |
| Buy* | 1 | $3.381 | SI Trade |
11:45:36 - 29-May-25 |
| Sell* | 5 | $3.402 | SI Trade |
08:15:41 - 29-May-25 |
| Buy* | 1 | $3.406 | SI Trade |
08:05:20 - 29-May-25 |
| Unknown* | 0 | $3.406 | SI Trade |
08:05:20 - 29-May-25 |
| Buy* | 150 | $3.43 | Automatic Execution |
13:08:23 - 28-May-25 |
| Unknown* | 0 | $3.412 | SI Trade |
08:55:31 - 28-May-25 |
| Buy* | 1 | $3.409 | SI Trade |
08:05:47 - 28-May-25 |
| Sell* | 7,494 | $3.396 | Automatic Execution |
11:04:32 - 27-May-25 |
| Sell* | 21,875 | $3.397 | Automatic Execution |
11:04:32 - 27-May-25 |
| Sell* | 36,506 | $3.395 | Automatic Execution |
11:04:32 - 27-May-25 |
| Unknown* | 0 | $3.385 | SI Trade |
08:27:44 - 27-May-25 |
| Buy* | 3 | $3.392 | SI Trade |
08:09:35 - 27-May-25 |
| Buy* | 1 | $3.392 | SI Trade |
08:09:32 - 27-May-25 |
| Sell* | 3,000 | $3.387 | Automatic Execution |
08:04:58 - 27-May-25 |
| Sell* | 45 | $3.389 | SI Trade |
08:00:27 - 27-May-25 |
| Buy* | 1 | $3.396 | SI Trade |
08:00:27 - 27-May-25 |
| Sell* | 10,000 | $3.393 | Uncrossing Trade |
08:00:27 - 27-May-25 |
| Buy* | 126 | $3.413 | Automatic Execution |
16:15:17 - 23-May-25 |
| Buy* | 1 | $3.383 | SI Trade |
08:41:23 - 23-May-25 |
| Unknown* | 0 | $3.386 | SI Trade |
08:29:27 - 23-May-25 |
| Buy* | 1 | $3.386 | SI Trade |
08:05:35 - 23-May-25 |
| Sell* | 11,777 | $3.395 | Automatic Execution |
15:29:36 - 22-May-25 |
| Sell* | 4,440 | $3.369 | Automatic Execution |
13:45:40 - 22-May-25 |
| Buy* | 2 | $3.387 | SI Trade |
08:05:46 - 22-May-25 |
| Buy* | 17 | $3.387 | SI Trade |
08:03:39 - 22-May-25 |
| Unknown* | 0 | $3.384 | SI Trade |
08:00:00 - 22-May-25 |
| Sell* | 20 | $3.384 | SI Trade |
08:00:00 - 22-May-25 |
| Unknown* | 0 | $3.458 | SI Trade |
15:18:39 - 21-May-25 |
| Sell* | 8,000 | $3.487 | Automatic Execution |
13:03:27 - 21-May-25 |
| Buy* | 1 | $3.465 | SI Trade |
08:12:47 - 21-May-25 |
| Sell* | 30,810 | $3.365 | Automatic Execution |
15:46:32 - 19-May-25 |
| Sell* | 21,853 | $3.367 | Automatic Execution |
15:46:32 - 19-May-25 |
| Sell* | 7,337 | $3.367 | Automatic Execution |
15:46:32 - 19-May-25 |
| Sell* | 2,200 | $3.374 | Automatic Execution |
15:22:32 - 19-May-25 |
| Sell* | 15,591 | $3.366 | Automatic Execution |
15:00:46 - 19-May-25 |
| Sell* | 2,423 | $3.365 | Automatic Execution |
14:41:32 - 19-May-25 |
| Sell* | 7,337 | $3.366 | Automatic Execution |
14:41:32 - 19-May-25 |
| Sell* | 21,853 | $3.367 | Automatic Execution |
14:41:32 - 19-May-25 |
| Sell* | 18,230 | $3.368 | Automatic Execution |
14:35:33 - 19-May-25 |
| Sell* | 38,810 | $3.37 | Automatic Execution |
14:13:36 - 19-May-25 |
| Sell* | 21,853 | $3.372 | Automatic Execution |
14:13:36 - 19-May-25 |
| Sell* | 7,337 | $3.372 | Automatic Execution |
14:13:36 - 19-May-25 |
| Buy* | 5 | $3.378 | Automatic Execution |
13:28:30 - 19-May-25 |
| Sell* | 15,155 | $3.369 | Automatic Execution |
12:07:44 - 19-May-25 |
| Sell* | 7,337 | $3.37 | Automatic Execution |
12:07:44 - 19-May-25 |
| Sell* | 21,853 | $3.372 | Automatic Execution |
12:07:44 - 19-May-25 |
| Sell* | 17,763 | $3.375 | Automatic Execution |
12:03:43 - 19-May-25 |
| Sell* | 7,337 | $3.375 | Automatic Execution |
12:03:43 - 19-May-25 |
| Sell* | 18,900 | $3.385 | Automatic Execution |
11:08:34 - 19-May-25 |
| Sell* | 9,200 | $3.385 | Automatic Execution |
11:00:49 - 19-May-25 |
| Sell* | 7,447 | $3.393 | Automatic Execution |
10:23:33 - 19-May-25 |
| Sell* | 21,853 | $3.394 | Automatic Execution |
10:23:33 - 19-May-25 |
| Sell* | 12,563 | $3.391 | Automatic Execution |
09:55:34 - 19-May-25 |
| Sell* | 7,337 | $3.391 | Automatic Execution |
09:55:34 - 19-May-25 |
| Sell* | 11,147 | $3.391 | Automatic Execution |
09:49:33 - 19-May-25 |
| Sell* | 21,853 | $3.392 | Automatic Execution |
09:49:33 - 19-May-25 |
| Unknown* | 0 | $3.401 | SI Trade |
08:34:38 - 19-May-25 |
| Buy* | 1 | $3.409 | SI Trade |
08:03:34 - 19-May-25 |
| Buy* | 250 | $3.387 | Suspected BUY Trade |
08:00:27 - 19-May-25 |
| Buy* | 122 | $3.428 | Automatic Execution |
16:10:01 - 16-May-25 |
| Buy* | 650 | $3.409 | Suspected BUY Trade |
08:00:29 - 16-May-25 |
| Buy* | 1 | $3.417 | SI Trade |
13:17:01 - 15-May-25 |
| Sell* | 5,500 | $3.415 | Automatic Execution |
12:56:13 - 15-May-25 |
| Unknown* | 0 | $3.412 | SI Trade |
08:18:57 - 15-May-25 |
| Unknown* | 0 | $3.415 | SI Trade |
08:10:17 - 15-May-25 |
| Sell* | 6,133 | $3.499 | Automatic Execution |
10:48:35 - 14-May-25 |
| Sell* | 44,027 | $3.50 | Automatic Execution |
10:48:35 - 14-May-25 |
| Sell* | 7,337 | $3.501 | Automatic Execution |
10:48:35 - 14-May-25 |
| Sell* | 21,300 | $3.502 | Automatic Execution |
10:48:35 - 14-May-25 |
| Sell* | 3 | $3.51 | Automatic Execution |
10:35:11 - 14-May-25 |
| Buy* | 53 | $3.518 | SI Trade |
15:10:33 - 13-May-25 |
| Sell* | 2,300 | $3.551 | Automatic Execution |
11:21:24 - 12-May-25 |
| Buy* | 1 | $3.546 | SI Trade |
08:18:16 - 12-May-25 |
| Sell* | 3 | $3.474 | SI Trade |
15:07:35 - 09-May-25 |
| Buy* | 1 | $3.442 | SI Trade |
08:30:55 - 09-May-25 |
| Unknown* | 0 | $3.392 | SI Trade |
12:51:36 - 08-May-25 |
| Unknown* | 0 | $3.36 | SI Trade |
08:25:45 - 08-May-25 |
| Sell* | 5,200 | $3.362 | Automatic Execution |
16:01:49 - 07-May-25 |
| Sell* | 4,488 | $3.36 | Automatic Execution |
15:38:29 - 07-May-25 |
| Sell* | 22,123 | $3.36 | Automatic Execution |
15:38:29 - 07-May-25 |
| Buy* | 3,239 | $3.36 | Automatic Execution |
15:38:29 - 07-May-25 |
| Sell* | 7,337 | $3.36 | Automatic Execution |
15:38:29 - 07-May-25 |
| Sell* | 3,380 | $3.36 | Automatic Execution |
15:38:29 - 07-May-25 |
| Sell* | 12,921 | $3.36 | Automatic Execution |
15:38:29 - 07-May-25 |
| Buy* | 5,822 | $3.36 | Automatic Execution |
15:38:29 - 07-May-25 |
| Sell* | 1,306 | $3.36 | Automatic Execution |
15:38:29 - 07-May-25 |
| Buy* | 5,822 | $3.36 | Automatic Execution |
15:38:29 - 07-May-25 |
| Sell* | 7,018 | $3.36 | Automatic Execution |
15:38:29 - 07-May-25 |
| Sell* | 9,283 | $3.36 | Automatic Execution |
15:38:29 - 07-May-25 |
| Buy* | 5,822 | $3.36 | Automatic Execution |
15:38:29 - 07-May-25 |
| Sell* | 13,710 | $3.36 | Automatic Execution |
15:38:29 - 07-May-25 |
| Buy* | 5,822 | $3.36 | Automatic Execution |
15:38:29 - 07-May-25 |
| Sell* | 676 | $3.36 | Automatic Execution |
15:38:29 - 07-May-25 |
| Sell* | 7,007 | $3.36 | Automatic Execution |
15:38:29 - 07-May-25 |
| Buy* | 5,822 | $3.36 | Automatic Execution |
15:38:29 - 07-May-25 |
| Sell* | 3,810 | $3.359 | Automatic Execution |
15:38:27 - 07-May-25 |
| Buy* | 845 | $3.36 | Automatic Execution |
15:38:27 - 07-May-25 |
| Sell* | 12,631 | $3.36 | Automatic Execution |
15:38:27 - 07-May-25 |
| Buy* | 3,670 | $3.36 | Automatic Execution |
15:38:27 - 07-May-25 |
| Buy* | 5,822 | $3.36 | Automatic Execution |
15:38:27 - 07-May-25 |
| Sell* | 22,123 | $3.358 | Automatic Execution |
15:37:41 - 07-May-25 |
| Sell* | 7,337 | $3.358 | Automatic Execution |
15:37:41 - 07-May-25 |
| Sell* | 29,485 | $3.358 | Automatic Execution |
15:37:41 - 07-May-25 |
| Buy* | 4,163 | $3.367 | Automatic Execution |
15:33:36 - 07-May-25 |
| Buy* | 4,228 | $3.364 | Automatic Execution |
15:32:28 - 07-May-25 |
| Buy* | 4,555 | $3.361 | Automatic Execution |
15:32:12 - 07-May-25 |
| Buy* | 4,454 | $3.367 | Automatic Execution |
15:28:24 - 07-May-25 |
| Buy* | 4,548 | $3.37 | Automatic Execution |
15:23:12 - 07-May-25 |
| Buy* | 4,860 | $3.368 | Automatic Execution |
15:23:01 - 07-May-25 |
| Buy* | 4,380 | $3.366 | Automatic Execution |
15:22:00 - 07-May-25 |
| Buy* | 3,268 | $3.364 | Automatic Execution |
15:21:39 - 07-May-25 |
| Buy* | 4,398 | $3.364 | Automatic Execution |
15:20:34 - 07-May-25 |
| Buy* | 3,726 | $3.362 | Automatic Execution |
15:20:32 - 07-May-25 |
| Buy* | 4,066 | $3.36 | Automatic Execution |
15:18:12 - 07-May-25 |
| Buy* | 4,213 | $3.361 | Automatic Execution |
15:12:28 - 07-May-25 |
| Sell* | 7,337 | $3.36 | Automatic Execution |
15:09:56 - 07-May-25 |
| Sell* | 22,123 | $3.36 | Automatic Execution |
15:09:56 - 07-May-25 |
| Sell* | 44,027 | $3.359 | Automatic Execution |
15:09:56 - 07-May-25 |
| Sell* | 29,485 | $3.359 | Automatic Execution |
15:09:56 - 07-May-25 |
| Sell* | 3,600 | $3.364 | Automatic Execution |
15:04:09 - 07-May-25 |
| Sell* | 13,275 | $3.364 | Automatic Execution |
15:03:47 - 07-May-25 |
| Sell* | 4,656 | $3.369 | Automatic Execution |
14:28:39 - 07-May-25 |
| Buy* | 3,249 | $3.375 | Automatic Execution |
14:21:09 - 07-May-25 |
| Unknown* | 0 | $3.402 | SI Trade |
08:21:31 - 07-May-25 |
| Buy* | 12 | $3.402 | SI Trade |
08:09:22 - 07-May-25 |
| Unknown* | 0 | $3.38 | SI Trade |
14:54:05 - 06-May-25 |
| Sell* | 19,337 | $3.381 | Automatic Execution |
14:17:53 - 06-May-25 |
| Buy* | 1,503 | $3.384 | Automatic Execution |
14:17:53 - 06-May-25 |
| Buy* | 738 | $3.346 | Automatic Execution |
12:46:31 - 06-May-25 |
| Buy* | 1 | $3.359 | SI Trade |
09:25:08 - 06-May-25 |
| Unknown* | 0 | $3.365 | SI Trade |
08:06:29 - 06-May-25 |
| Unknown* | 0 | $3.385 | SI Trade |
08:05:36 - 06-May-25 |
| Unknown* | 0 | $3.39 | SI Trade |
08:05:16 - 06-May-25 |
| Buy* | 5,902 | $3.351 | Automatic Execution |
14:18:07 - 02-May-25 |
| Sell* | 4,194 | $3.325 | Automatic Execution |
09:44:31 - 02-May-25 |
| Buy* | 7,337 | $3.325 | Automatic Execution |
09:44:30 - 02-May-25 |
| Unknown* | 0 | $3.241 | SI Trade |
13:14:50 - 01-May-25 |
| Sell* | 2,000 | $3.23035 | Ordinary |
10:58:38 - 01-May-25 |
| Buy* | 3 | $3.261 | SI Trade |
09:13:17 - 01-May-25 |
| Unknown* | 0 | $3.271 | SI Trade |
08:00:01 - 01-May-25 |
| Unknown* | 450 | $3.328773 | Currency Conversion OTC Trade |
15:32:00 - 30-Apr-25 |
| Buy* | 5,843 | $3.31 | Automatic Execution |
14:17:59 - 30-Apr-25 |
| Unknown* | 0 | $3.325594 | SI Trade Currency Conversion |
10:52:52 - 30-Apr-25 |
| Unknown* | 0 | $3.321 | SI Trade |
08:28:00 - 30-Apr-25 |
| Unknown* | 0 | $3.327 | SI Trade |
08:00:00 - 30-Apr-25 |
| Buy* | 9,814 | $3.351 | Automatic Execution |
14:18:19 - 29-Apr-25 |
| Unknown* | 0 | $3.354681 | SI Trade Currency Conversion |
09:37:08 - 29-Apr-25 |
| Unknown* | 6 | $3.354681 | SI Trade Currency Conversion |
09:37:06 - 29-Apr-25 |
| Unknown* | 0 | $3.358 | SI Trade |
08:18:04 - 29-Apr-25 |
| Unknown* | 0 | $3.348 | SI Trade |
12:47:33 - 28-Apr-25 |
| Unknown* | 0 | $3.361646 | SI Trade Currency Conversion |
10:41:38 - 28-Apr-25 |
| Buy* | 1 | $3.36 | SI Trade |
09:59:30 - 28-Apr-25 |
| Unknown* | 0 | $3.365 | SI Trade |
09:09:06 - 28-Apr-25 |
| Sell* | 2 | $3.363 | SI Trade |
08:27:37 - 28-Apr-25 |
| Unknown* | 5 | $3.368461 | SI Trade Currency Conversion |
08:19:23 - 28-Apr-25 |
| Unknown* | 0 | $3.344 | SI Trade |
15:27:51 - 25-Apr-25 |
| Buy* | 1 | $3.306 | SI Trade |
13:09:49 - 25-Apr-25 |
| Unknown* | 0 | $3.333 | SI Trade |
14:27:00 - 24-Apr-25 |
| Buy* | 3,397 | $3.335 | Automatic Execution |
14:17:39 - 24-Apr-25 |
| Buy* | 7,337 | $3.335 | Automatic Execution |
14:17:39 - 24-Apr-25 |
| Unknown* | 0 | $3.344 | SI Trade |
08:11:09 - 24-Apr-25 |
| Buy* | 466 | $3.353 | Automatic Execution |
14:18:22 - 23-Apr-25 |
| Buy* | 7,337 | $3.353 | Automatic Execution |
14:18:22 - 23-Apr-25 |
| Sell* | 49 | $3.40 | SI Trade |
11:38:46 - 23-Apr-25 |
| Unknown* | 0 | $3.413 | SI Trade |
09:44:02 - 23-Apr-25 |
| Sell* | 2,500 | $3.369 | Uncrossing Trade |
16:35:03 - 22-Apr-25 |
| Unknown* | 0 | $3.362 | SI Trade |
15:26:34 - 22-Apr-25 |
| Buy* | 1,344 | $3.362 | Automatic Execution |
14:17:16 - 22-Apr-25 |
| Sell* | 2,500 | $3.369 | SI Trade |
11:27:45 - 22-Apr-25 |
| Sell* | 1,499 | $3.365 | Automatic Execution |
08:10:41 - 22-Apr-25 |
| Buy* | 1 | $3.37 | SI Trade |
08:10:33 - 22-Apr-25 |
| Unknown* | 0 | $3.373 | SI Trade |
08:06:00 - 22-Apr-25 |
| Buy* | 1 | $3.373 | SI Trade |
08:06:00 - 22-Apr-25 |
| Buy* | 9,261 | $3.415 | Automatic Execution |
14:17:53 - 17-Apr-25 |
| Buy* | 1 | $3.412 | SI Trade |
14:13:32 - 17-Apr-25 |
| Buy* | 2 | $3.377 | SI Trade |
16:29:07 - 16-Apr-25 |
| Buy* | 9,084 | $3.359 | Automatic Execution |
14:22:01 - 16-Apr-25 |
| Buy* | 3 | $3.367 | SI Trade |
12:00:24 - 16-Apr-25 |
| Sell* | 8,011 | $3.359 | Automatic Execution |
10:26:39 - 16-Apr-25 |
| Buy* | 4,164 | $3.35 | Automatic Execution |
09:32:14 - 16-Apr-25 |
| Unknown* | 4,164 | $3.330208 | Ordinary Currency Conversion |
15:57:28 - 15-Apr-25 |
| Buy* | 1,008 | $3.346 | Automatic Execution |
14:18:21 - 15-Apr-25 |
| Buy* | 775 | $3.332 | Automatic Execution |
13:58:24 - 15-Apr-25 |
| Sell* | 900 | $3.318 | Automatic Execution |
13:22:49 - 15-Apr-25 |
| Unknown* | 0 | $3.365 | SI Trade |
12:20:33 - 15-Apr-25 |