| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.286 | SI Trade |
12:47:11 - 12-Dec-25 |
| Buy* | 9,837 | $3.29 | Automatic Execution |
15:49:48 - 11-Dec-25 |
| Buy* | 11,911 | $3.29 | Automatic Execution |
15:49:47 - 11-Dec-25 |
| Buy* | 11,504 | $3.29 | Automatic Execution |
15:49:47 - 11-Dec-25 |
| Buy* | 2,810 | $3.29 | Automatic Execution |
15:49:47 - 11-Dec-25 |
| Sell* | 11,504 | $3.29 | Automatic Execution |
15:49:47 - 11-Dec-25 |
| Sell* | 22,434 | $3.29 | Automatic Execution |
15:49:47 - 11-Dec-25 |
| Buy* | 27 | $3.342 | Automatic Execution |
08:09:15 - 11-Dec-25 |
| Sell* | 2 | $3.343 | Uncrossing Trade |
16:35:06 - 10-Dec-25 |
| Sell* | 2,500 | $3.36 | Automatic Execution |
13:53:16 - 10-Dec-25 |
| Buy* | 11,063 | $3.369 | Automatic Execution |
10:47:43 - 10-Dec-25 |
| Sell* | 190 | $3.367 | Ordinary |
10:16:22 - 10-Dec-25 |
| Unknown* | 12 | $3.424383 | SI Trade Currency Conversion |
08:13:10 - 09-Dec-25 |
| Unknown* | 0 | $3.422636 | SI Trade Currency Conversion |
08:12:59 - 09-Dec-25 |
| Sell* | 3 | $3.455 | Uncrossing Trade |
16:35:22 - 08-Dec-25 |
| Buy* | 20,979 | $3.507 | Automatic Execution |
09:30:39 - 08-Dec-25 |
| Buy* | 20,979 | $3.507 | Automatic Execution |
09:30:34 - 08-Dec-25 |
| Buy* | 12,004 | $3.507 | Automatic Execution |
09:30:16 - 08-Dec-25 |
| Buy* | 14,051 | $3.507 | Automatic Execution |
09:30:16 - 08-Dec-25 |
| Buy* | 9,392 | $3.523 | Automatic Execution |
08:58:20 - 08-Dec-25 |
| Buy* | 20,979 | $3.523 | Automatic Execution |
08:58:05 - 08-Dec-25 |
| Buy* | 20,979 | $3.523 | Automatic Execution |
08:57:59 - 08-Dec-25 |
| Buy* | 20,979 | $3.523 | Automatic Execution |
08:57:54 - 08-Dec-25 |
| Buy* | 20,979 | $3.524 | Automatic Execution |
08:56:02 - 08-Dec-25 |
| Buy* | 20,979 | $3.524 | Automatic Execution |
08:53:27 - 08-Dec-25 |
| Buy* | 14,465 | $3.524 | Automatic Execution |
08:52:28 - 08-Dec-25 |
| Sell* | 14,465 | $3.524 | Automatic Execution |
08:52:28 - 08-Dec-25 |
| Buy* | 21,654 | $3.524 | Automatic Execution |
08:52:05 - 08-Dec-25 |
| Buy* | 19,842 | $3.524 | Automatic Execution |
08:51:56 - 08-Dec-25 |
| Buy* | 6,263 | $3.524 | Automatic Execution |
08:51:50 - 08-Dec-25 |
| Buy* | 20,989 | $3.524 | Automatic Execution |
08:51:50 - 08-Dec-25 |
| Buy* | 21,345 | $3.524 | Automatic Execution |
08:51:45 - 08-Dec-25 |
| Buy* | 20,979 | $3.524 | Automatic Execution |
08:51:40 - 08-Dec-25 |
| Sell* | 8,132 | $3.524 | Automatic Execution |
08:51:30 - 08-Dec-25 |
| Buy* | 21,451 | $3.528 | Automatic Execution |
08:41:33 - 08-Dec-25 |
| Buy* | 4,592 | $3.528 | Automatic Execution |
08:41:28 - 08-Dec-25 |
| Buy* | 22,153 | $3.528 | Automatic Execution |
08:41:28 - 08-Dec-25 |
| Buy* | 22,289 | $3.528 | Automatic Execution |
08:41:23 - 08-Dec-25 |
| Buy* | 20,979 | $3.528 | Automatic Execution |
08:41:18 - 08-Dec-25 |
| Unknown* | 0 | $3.54098 | SI Trade Currency Conversion |
08:17:06 - 08-Dec-25 |
| Sell* | 4 | $3.575 | Uncrossing Trade |
16:35:14 - 05-Dec-25 |
| Buy* | 5,000 | $3.596 | Automatic Execution |
16:12:55 - 05-Dec-25 |
| Buy* | 5,000 | $3.60325 | Ordinary |
16:10:32 - 05-Dec-25 |
| Sell* | 14,789 | $3.571 | Automatic Execution |
15:08:14 - 05-Dec-25 |
| Unknown* | 0 | $3.496 | SI Trade |
08:19:50 - 05-Dec-25 |
| Sell* | 5 | $3.487 | Uncrossing Trade |
16:35:22 - 04-Dec-25 |
| Buy* | 150 | $3.439 | Automatic Execution |
15:04:12 - 04-Dec-25 |
| Buy* | 173 | $3.478 | Suspected BUY Trade |
08:00:24 - 04-Dec-25 |
| Sell* | 101 | $3.471 | Uncrossing Trade |
16:35:11 - 03-Dec-25 |
| Sell* | 21,713 | $3.465 | Automatic Execution |
09:35:03 - 03-Dec-25 |
| Sell* | 79 | $3.454 | Uncrossing Trade |
16:35:05 - 02-Dec-25 |
| Buy* | 1 | $3.467 | SI Trade |
16:09:11 - 02-Dec-25 |
| Sell* | 21,707 | $3.449 | Automatic Execution |
15:07:14 - 02-Dec-25 |
| Unknown* | 16 | $3.464401 | SI Trade Currency Conversion |
13:06:15 - 02-Dec-25 |
| Unknown* | 30 | $3.467885 | SI Trade Currency Conversion |
09:50:00 - 02-Dec-25 |
| Unknown* | 12 | $3.480077 | SI Trade Currency Conversion |
08:20:44 - 02-Dec-25 |
| Unknown* | 153,813 | $3.351692 | OTC Trade |
06:00:01 - 02-Dec-25 |
| Sell* | 5 | $3.455 | Uncrossing Trade |
16:35:16 - 01-Dec-25 |
| Sell* | 4,531 | $3.445 | Automatic Execution |
11:13:40 - 01-Dec-25 |
| Sell* | 17,214 | $3.445 | Automatic Execution |
11:13:40 - 01-Dec-25 |
| Unknown* | 34 | $3.419103 | SI Trade Currency Conversion |
13:30:56 - 28-Nov-25 |
| Buy* | 9 | $3.414 | SI Trade |
13:30:46 - 28-Nov-25 |
| Sell* | 3 | $3.401 | Uncrossing Trade |
16:35:20 - 27-Nov-25 |
| Unknown* | 3 | $3.389676 | SI Trade Currency Conversion |
15:07:15 - 27-Nov-25 |
| Buy* | 1 | $3.386 | SI Trade |
08:31:23 - 27-Nov-25 |
| Sell* | 148 | $3.383 | Uncrossing Trade |
08:00:26 - 27-Nov-25 |
| Sell* | 71 | $3.356 | Uncrossing Trade |
16:35:24 - 26-Nov-25 |
| Unknown* | 1 | $3.367824 | SI Trade Currency Conversion |
13:52:06 - 26-Nov-25 |
| Buy* | 1 | $3.362 | SI Trade |
13:52:06 - 26-Nov-25 |
| Buy* | 1 | $3.354 | SI Trade |
08:49:15 - 26-Nov-25 |
| Sell* | 5 | $3.312 | Uncrossing Trade |
16:35:25 - 25-Nov-25 |
| Sell* | 50 | $3.306 | Automatic Execution |
14:43:28 - 25-Nov-25 |
| Sell* | 22,075 | $3.337 | Automatic Execution |
13:49:33 - 25-Nov-25 |
| Unknown* | 3 | $3.386606 | SI Trade Currency Conversion |
08:21:45 - 25-Nov-25 |
| Unknown* | 9 | $3.386606 | SI Trade Currency Conversion |
08:21:30 - 25-Nov-25 |
| Unknown* | 0 | $3.386 | SI Trade |
08:20:30 - 25-Nov-25 |
| Unknown* | 8 | $3.383151 | SI Trade Currency Conversion |
08:00:00 - 25-Nov-25 |
| Unknown* | 1,371,178 | $3.525029 | OTC Trade |
06:00:00 - 25-Nov-25 |
| Sell* | 2,772 | $3.395 | Automatic Execution |
16:03:59 - 24-Nov-25 |
| Sell* | 951 | $3.391 | Automatic Execution |
15:59:00 - 24-Nov-25 |
| Sell* | 2,157 | $3.388 | Automatic Execution |
15:50:12 - 24-Nov-25 |
| Sell* | 4,300 | $3.374 | Automatic Execution |
15:26:20 - 24-Nov-25 |
| Sell* | 1,843 | $3.371 | Automatic Execution |
14:49:49 - 24-Nov-25 |
| Buy* | 1 | $3.388 | SI Trade |
13:23:17 - 24-Nov-25 |
| Sell* | 22,026 | $3.379 | Automatic Execution |
12:29:20 - 24-Nov-25 |
| Unknown* | 1 | $3.369834 | SI Trade Currency Conversion |
11:06:53 - 24-Nov-25 |
| Sell* | 111 | $3.379 | Automatic Execution |
09:28:12 - 24-Nov-25 |
| Sell* | 193 | $3.38 | Automatic Execution |
09:20:49 - 24-Nov-25 |
| Sell* | 118 | $3.385 | Automatic Execution |
09:13:19 - 24-Nov-25 |
| Sell* | 353 | $3.386 | Automatic Execution |
09:10:23 - 24-Nov-25 |
| Sell* | 4,900 | $3.386 | Automatic Execution |
09:06:38 - 24-Nov-25 |
| Unknown* | 0 | $3.394 | SI Trade |
08:16:46 - 24-Nov-25 |
| Unknown* | 1 | $3.392871 | SI Trade Currency Conversion |
08:16:23 - 24-Nov-25 |
| Sell* | 987 | $3.392 | Automatic Execution |
08:15:45 - 24-Nov-25 |
| Sell* | 5,441 | $3.397 | Uncrossing Trade |
08:00:10 - 24-Nov-25 |
| Unknown* | 1 | $3.412269 | SI Trade Currency Conversion |
11:42:51 - 21-Nov-25 |
| Buy* | 2,728 | $3.502 | Automatic Execution |
16:14:14 - 20-Nov-25 |
| Unknown* | 32 | $3.503306 | SI Trade Currency Conversion |
11:16:17 - 20-Nov-25 |
| Unknown* | 0 | $3.512 | SI Trade |
08:14:27 - 20-Nov-25 |
| Unknown* | 0 | $3.512 | SI Trade |
08:12:42 - 20-Nov-25 |
| Buy* | 2 | $3.503 | SI Trade |
08:00:00 - 20-Nov-25 |
| Unknown* | 0 | $3.489509 | SI Trade Currency Conversion |
15:21:12 - 19-Nov-25 |
| Unknown* | 0 | $3.483 | SI Trade |
15:21:12 - 19-Nov-25 |
| Sell* | 3,327 | $3.476 | Automatic Execution |
14:34:05 - 19-Nov-25 |
| Buy* | 3,327 | $3.476 | Automatic Execution |
14:34:05 - 19-Nov-25 |
| Sell* | 1,580 | $3.476 | Automatic Execution |
14:34:05 - 19-Nov-25 |
| Sell* | 3,327 | $3.476 | Automatic Execution |
14:34:05 - 19-Nov-25 |
| Sell* | 3,327 | $3.476 | Automatic Execution |
14:34:05 - 19-Nov-25 |
| Sell* | 3,327 | $3.476 | Automatic Execution |
14:34:05 - 19-Nov-25 |
| Sell* | 3,327 | $3.476 | Automatic Execution |
14:34:05 - 19-Nov-25 |
| Unknown* | 44 | $3.510932 | SI Trade Currency Conversion |
11:21:38 - 19-Nov-25 |
| Unknown* | 22 | $3.52888 | SI Trade Currency Conversion |
09:58:17 - 19-Nov-25 |
| Unknown* | 21 | $3.528301 | SI Trade Currency Conversion |
09:58:08 - 19-Nov-25 |
| Unknown* | 1 | $3.530617 | SI Trade Currency Conversion |
09:57:45 - 19-Nov-25 |
| Sell* | 193 | $3.525 | Automatic Execution |
09:52:22 - 19-Nov-25 |
| Unknown* | 32 | $3.534091 | SI Trade Currency Conversion |
09:48:42 - 19-Nov-25 |
| Sell* | 10,200 | $3.465 | Automatic Execution |
15:36:43 - 18-Nov-25 |
| Sell* | 2,797 | $3.476 | Automatic Execution |
14:28:33 - 18-Nov-25 |
| Sell* | 10,579 | $3.476 | Automatic Execution |
14:28:33 - 18-Nov-25 |
| Sell* | 8,058 | $3.476 | Automatic Execution |
14:28:33 - 18-Nov-25 |
| Unknown* | 0 | $3.494938 | SI Trade Currency Conversion |
13:38:13 - 18-Nov-25 |
| Unknown* | 44 | $3.489139 | SI Trade Currency Conversion |
12:23:30 - 18-Nov-25 |
| Unknown* | 8 | $3.490299 | SI Trade Currency Conversion |
12:17:57 - 18-Nov-25 |
| Unknown* | 35 | $3.490879 | SI Trade Currency Conversion |
12:17:50 - 18-Nov-25 |
| Unknown* | 0 | $3.477 | SI Trade |
09:34:53 - 18-Nov-25 |
| Unknown* | 0 | $3.476959 | SI Trade Currency Conversion |
09:34:51 - 18-Nov-25 |
| Unknown* | 0 | $3.46 | SI Trade |
08:07:56 - 18-Nov-25 |
| Unknown* | 0 | $3.46014 | SI Trade Currency Conversion |
08:07:55 - 18-Nov-25 |
| Unknown* | 44 | $3.508933 | SI Trade Currency Conversion |
14:47:19 - 17-Nov-25 |
| Buy* | 1 | $3.503 | SI Trade |
13:13:35 - 17-Nov-25 |
| Unknown* | 193 | $3.5005 | Ordinary |
13:02:34 - 17-Nov-25 |
| Unknown* | 26 | $3.499074 | SI Trade Currency Conversion |
11:12:57 - 17-Nov-25 |
| Unknown* | 13 | $3.499074 | SI Trade Currency Conversion |
11:12:50 - 17-Nov-25 |
| Unknown* | 9 | $3.500234 | SI Trade Currency Conversion |
11:12:34 - 17-Nov-25 |
| Unknown* | 44 | $3.488634 | SI Trade Currency Conversion |
09:35:55 - 17-Nov-25 |
| Unknown* | 0 | $3.486 | SI Trade |
09:07:41 - 17-Nov-25 |
| Unknown* | 0 | $3.508933 | SI Trade Currency Conversion |
08:15:42 - 17-Nov-25 |
| Unknown* | 0 | $3.486 | SI Trade |
08:00:07 - 17-Nov-25 |
| Unknown* | 0 | $3.486 | SI Trade |
08:00:07 - 17-Nov-25 |
| Buy* | 2 | $3.486 | SI Trade |
08:00:07 - 17-Nov-25 |
| Unknown* | 0 | $3.486 | SI Trade |
08:00:07 - 17-Nov-25 |
| Buy* | 1 | $3.507 | SI Trade |
15:59:58 - 14-Nov-25 |
| Unknown* | 1 | $3.515135 | SI Trade Currency Conversion |
15:59:57 - 14-Nov-25 |
| Buy* | 130 | $3.505 | Automatic Execution |
15:58:36 - 14-Nov-25 |
| Unknown* | 22 | $3.509315 | SI Trade Currency Conversion |
15:39:44 - 14-Nov-25 |
| Buy* | 2 | $3.484 | SI Trade |
13:21:03 - 14-Nov-25 |
| Unknown* | 0 | $3.488 | SI Trade |
12:55:26 - 14-Nov-25 |
| Sell* | 1 | $3.516 | SI Trade |
10:23:51 - 14-Nov-25 |
| Unknown* | 2 | $3.480216 | SI Trade Currency Conversion |
08:58:15 - 14-Nov-25 |
| Sell* | 1 | $3.479 | SI Trade |
08:52:42 - 14-Nov-25 |
| Unknown* | 16 | $3.443591 | SI Trade Currency Conversion |
10:12:49 - 13-Nov-25 |
| Unknown* | 5 | $3.443591 | SI Trade Currency Conversion |
10:12:36 - 13-Nov-25 |
| Unknown* | 3 | $3.431423 | SI Trade Currency Conversion |
08:41:33 - 13-Nov-25 |
| Unknown* | 0 | $3.432582 | SI Trade Currency Conversion |
08:16:52 - 13-Nov-25 |
| Buy* | 4 | $3.442 | SI Trade |
08:13:47 - 13-Nov-25 |
| Buy* | 500 | $3.455 | Suspected BUY Trade |
16:35:00 - 12-Nov-25 |
| Unknown* | 40 | $3.483572 | SI Trade Currency Conversion |
15:14:56 - 12-Nov-25 |
| Unknown* | 4 | $3.483572 | SI Trade Currency Conversion |
15:14:49 - 12-Nov-25 |
| Buy* | 8,386 | $3.497 | Automatic Execution |
14:22:24 - 12-Nov-25 |
| Unknown* | 1 | $3.511348 | SI Trade Currency Conversion |
14:11:16 - 12-Nov-25 |
| Sell* | 301 | $3.529 | Automatic Execution |
10:46:40 - 12-Nov-25 |
| Buy* | 300 | $3.53 | Automatic Execution |
10:43:40 - 12-Nov-25 |
| Unknown* | 21 | $3.53681 | SI Trade Currency Conversion |
10:36:16 - 12-Nov-25 |
| Unknown* | 18 | $3.538546 | SI Trade Currency Conversion |
09:13:20 - 12-Nov-25 |
| Sell* | 1 | $3.536 | SI Trade |
09:13:16 - 12-Nov-25 |
| Unknown* | 25 | $3.537388 | SI Trade Currency Conversion |
09:13:11 - 12-Nov-25 |
| Unknown* | 19 | $3.539703 | SI Trade Currency Conversion |
08:54:50 - 12-Nov-25 |
| Unknown* | 23 | $3.539703 | SI Trade Currency Conversion |
08:54:43 - 12-Nov-25 |
| Unknown* | 21 | $3.539124 | SI Trade Currency Conversion |
08:51:51 - 12-Nov-25 |
| Unknown* | 28 | $3.539124 | SI Trade Currency Conversion |
08:51:44 - 12-Nov-25 |
| Unknown* | 3 | $3.541439 | SI Trade Currency Conversion |
08:44:37 - 12-Nov-25 |
| Sell* | 2 | $3.541 | SI Trade |
08:44:00 - 12-Nov-25 |
| Unknown* | 16 | $3.539124 | SI Trade Currency Conversion |
08:31:46 - 12-Nov-25 |
| Unknown* | 27 | $3.538546 | SI Trade Currency Conversion |
08:31:41 - 12-Nov-25 |
| Unknown* | 0 | $3.546 | SI Trade |
08:13:08 - 12-Nov-25 |
| Unknown* | 4 | $3.475804 | SI Trade Currency Conversion |
12:12:56 - 11-Nov-25 |
| Buy* | 1,000 | $3.476 | Automatic Execution |
09:54:02 - 11-Nov-25 |
| Unknown* | 7 | $3.472337 | SI Trade Currency Conversion |
09:23:05 - 11-Nov-25 |
| Unknown* | 0 | $3.472337 | SI Trade Currency Conversion |
09:22:54 - 11-Nov-25 |
| Unknown* | 4 | $3.466558 | SI Trade Currency Conversion |
09:07:52 - 11-Nov-25 |
| Sell* | 56 | $3.446 | SI Trade |
08:00:22 - 11-Nov-25 |
| Unknown* | 0 | $3.449 | SI Trade |
08:00:22 - 11-Nov-25 |
| Unknown* | 0 | $3.446 | SI Trade |
08:00:22 - 11-Nov-25 |
| Buy* | 809 | $3.448 | Suspected BUY Trade |
08:00:22 - 11-Nov-25 |
| Unknown* | 0 | $3.422908 | SI Trade Currency Conversion |
15:08:00 - 10-Nov-25 |
| Unknown* | 0 | $3.427 | SI Trade |
15:07:49 - 10-Nov-25 |
| Unknown* | 4 | $3.467406 | SI Trade Currency Conversion |
12:39:37 - 10-Nov-25 |
| Unknown* | 4 | $3.470873 | SI Trade Currency Conversion |
11:52:44 - 10-Nov-25 |
| Buy* | 37 | $3.471 | SI Trade |
10:44:44 - 10-Nov-25 |
| Unknown* | 0 | $3.49 | SI Trade |
09:56:26 - 10-Nov-25 |
| Sell* | 3 | $3.486 | SI Trade |
09:43:16 - 10-Nov-25 |
| Unknown* | 2 | $3.481276 | SI Trade Currency Conversion |
09:43:12 - 10-Nov-25 |
| Sell* | 11,535 | $3.484 | Automatic Execution |
09:23:09 - 10-Nov-25 |
| Unknown* | 0 | $3.478964 | SI Trade Currency Conversion |
08:18:30 - 10-Nov-25 |
| Unknown* | 0 | $3.489366 | SI Trade Currency Conversion |
08:04:00 - 10-Nov-25 |
| Unknown* | 1 | $3.432646 | SI Trade Currency Conversion |
16:15:06 - 07-Nov-25 |
| Sell* | 1 | $3.448 | SI Trade |
16:15:03 - 07-Nov-25 |
| Sell* | 8,441 | $3.452 | Automatic Execution |
15:21:26 - 07-Nov-25 |
| Unknown* | 1 | $3.442451 | SI Trade Currency Conversion |
14:38:40 - 07-Nov-25 |
| Sell* | 1 | $3.454 | SI Trade |
14:38:40 - 07-Nov-25 |