| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $3.343 | Automatic Execution |
09:11:11 - 12-Sep-25 |
| Unknown* | 0 | $3.336 | SI Trade |
08:17:07 - 12-Sep-25 |
| Unknown* | 0 | $3.336 | SI Trade |
08:16:26 - 12-Sep-25 |
| Sell* | 7 | $3.328 | SI Trade |
08:00:21 - 12-Sep-25 |
| Sell* | 17 | $3.328 | SI Trade |
08:00:16 - 12-Sep-25 |
| Sell* | 24 | $3.325 | SI Trade |
08:00:16 - 12-Sep-25 |
| Buy* | 134 | $3.328 | Automatic Execution |
08:00:16 - 12-Sep-25 |
| Buy* | 1,825 | $3.329 | Suspected BUY Trade |
08:00:16 - 12-Sep-25 |
| Sell* | 6,323 | $3.365 | Automatic Execution |
16:24:48 - 11-Sep-25 |
| Buy* | 18 | $3.365 | SI Trade |
15:53:17 - 11-Sep-25 |
| Buy* | 62 | $3.365 | SI Trade |
15:53:15 - 11-Sep-25 |
| Buy* | 134 | $3.365 | Automatic Execution |
15:53:15 - 11-Sep-25 |
| Buy* | 500 | $3.38 | Automatic Execution |
15:14:05 - 11-Sep-25 |
| Buy* | 3 | $3.402 | SI Trade |
12:26:53 - 11-Sep-25 |
| Unknown* | 0 | $3.408635 | SI Trade Currency Conversion |
11:21:34 - 11-Sep-25 |
| Unknown* | 4 | $3.408635 | SI Trade Currency Conversion |
11:21:30 - 11-Sep-25 |
| Sell* | 1,200 | $3.41108 | Ordinary |
09:33:08 - 11-Sep-25 |
| Buy* | 59 | $3.42 | SI Trade |
16:11:00 - 10-Sep-25 |
| Sell* | 8,000 | $3.411 | Automatic Execution |
10:19:53 - 10-Sep-25 |
| Sell* | 19,000 | $3.414 | Automatic Execution |
09:55:54 - 10-Sep-25 |
| Sell* | 26,744 | $3.412 | Automatic Execution |
09:50:54 - 10-Sep-25 |
| Sell* | 29,249 | $3.412 | Automatic Execution |
09:50:54 - 10-Sep-25 |
| Sell* | 53,538 | $3.413 | Automatic Execution |
09:50:54 - 10-Sep-25 |
| Sell* | 22,000 | $3.414 | Automatic Execution |
09:50:54 - 10-Sep-25 |
| Sell* | 8,469 | $3.414 | Automatic Execution |
09:50:54 - 10-Sep-25 |
| Unknown* | 0 | $3.41 | SI Trade |
09:15:26 - 10-Sep-25 |
| Sell* | 20,000 | $3.422 | Automatic Execution |
15:28:52 - 09-Sep-25 |
| Sell* | 7,000 | $3.42 | Automatic Execution |
15:13:54 - 09-Sep-25 |
| Sell* | 3,427 | $3.417 | Automatic Execution |
15:11:53 - 09-Sep-25 |
| Sell* | 8,469 | $3.419 | Automatic Execution |
15:11:53 - 09-Sep-25 |
| Sell* | 22,104 | $3.419 | Automatic Execution |
15:11:53 - 09-Sep-25 |
| Unknown* | 1 | $3.431944 | SI Trade Currency Conversion |
15:10:44 - 09-Sep-25 |
| Unknown* | 8 | $3.431944 | SI Trade Currency Conversion |
15:10:41 - 09-Sep-25 |
| Unknown* | 0 | $3.42 | SI Trade |
15:05:08 - 09-Sep-25 |
| Sell* | 14,772 | $3.423 | Automatic Execution |
14:59:53 - 09-Sep-25 |
| Sell* | 3,759 | $3.424 | Automatic Execution |
14:59:53 - 09-Sep-25 |
| Sell* | 8,469 | $3.425 | Automatic Execution |
14:59:53 - 09-Sep-25 |
| Sell* | 4,896 | $3.428 | Automatic Execution |
14:58:04 - 09-Sep-25 |
| Sell* | 22,104 | $3.428 | Automatic Execution |
14:58:04 - 09-Sep-25 |
| Sell* | 3,170 | $3.426 | Automatic Execution |
14:57:54 - 09-Sep-25 |
| Sell* | 41,171 | $3.418 | Automatic Execution |
14:43:47 - 09-Sep-25 |
| Sell* | 7,459 | $3.419 | Automatic Execution |
14:43:47 - 09-Sep-25 |
| Sell* | 18,797 | $3.419 | Automatic Execution |
14:43:47 - 09-Sep-25 |
| Sell* | 8,469 | $3.42 | Automatic Execution |
14:43:47 - 09-Sep-25 |
| Sell* | 22,104 | $3.42 | Automatic Execution |
14:43:47 - 09-Sep-25 |
| Sell* | 72,772 | $3.419 | Automatic Execution |
14:43:04 - 09-Sep-25 |
| Sell* | 3,759 | $3.42 | Automatic Execution |
14:43:04 - 09-Sep-25 |
| Sell* | 8,469 | $3.421 | Automatic Execution |
14:43:04 - 09-Sep-25 |
| Sell* | 67,271 | $3.421 | Automatic Execution |
14:35:01 - 09-Sep-25 |
| Sell* | 5,857 | $3.422 | Automatic Execution |
14:35:01 - 09-Sep-25 |
| Sell* | 50,815 | $3.422 | Automatic Execution |
14:35:01 - 09-Sep-25 |
| Sell* | 7,532 | $3.422 | Automatic Execution |
14:35:01 - 09-Sep-25 |
| Sell* | 8,469 | $3.423 | Automatic Execution |
14:35:01 - 09-Sep-25 |
| Sell* | 7,952 | $3.423 | Automatic Execution |
14:35:01 - 09-Sep-25 |
| Sell* | 22,104 | $3.424 | Automatic Execution |
14:35:01 - 09-Sep-25 |
| Sell* | 27,653 | $3.416 | Automatic Execution |
14:03:48 - 09-Sep-25 |
| Sell* | 88,417 | $3.416 | Automatic Execution |
14:03:48 - 09-Sep-25 |
| Sell* | 7,500 | $3.416 | Automatic Execution |
14:03:48 - 09-Sep-25 |
| Sell* | 5,857 | $3.416 | Automatic Execution |
14:03:48 - 09-Sep-25 |
| Sell* | 8,469 | $3.418 | Automatic Execution |
14:03:48 - 09-Sep-25 |
| Sell* | 22,104 | $3.418 | Automatic Execution |
14:03:48 - 09-Sep-25 |
| Sell* | 5,531 | $3.407 | Automatic Execution |
13:57:53 - 09-Sep-25 |
| Sell* | 8,469 | $3.408 | Automatic Execution |
13:57:53 - 09-Sep-25 |
| Sell* | 896 | $3.411 | Automatic Execution |
13:34:02 - 09-Sep-25 |
| Sell* | 22,104 | $3.412 | Automatic Execution |
13:34:02 - 09-Sep-25 |
| Sell* | 27,896 | $3.411 | Automatic Execution |
13:33:54 - 09-Sep-25 |
| Sell* | 22,104 | $3.412 | Automatic Execution |
13:33:54 - 09-Sep-25 |
| Sell* | 7,427 | $3.41 | Automatic Execution |
13:31:01 - 09-Sep-25 |
| Sell* | 8,469 | $3.411 | Automatic Execution |
13:31:01 - 09-Sep-25 |
| Sell* | 22,104 | $3.412 | Automatic Execution |
13:31:01 - 09-Sep-25 |
| Sell* | 3,000 | $3.412 | Automatic Execution |
13:11:51 - 09-Sep-25 |
| Sell* | 22,000 | $3.409 | Automatic Execution |
13:09:52 - 09-Sep-25 |
| Sell* | 11,000 | $3.407 | Automatic Execution |
12:48:57 - 09-Sep-25 |
| Sell* | 10,896 | $3.406 | Automatic Execution |
10:48:00 - 09-Sep-25 |
| Sell* | 22,104 | $3.406 | Automatic Execution |
10:48:00 - 09-Sep-25 |
| Sell* | 10 | $3.408 | Automatic Execution |
10:35:16 - 09-Sep-25 |
| Sell* | 22,000 | $3.406 | Automatic Execution |
10:33:54 - 09-Sep-25 |
| Sell* | 30 | $3.407 | Automatic Execution |
10:33:06 - 09-Sep-25 |
| Sell* | 6,902 | $3.407 | Automatic Execution |
10:28:54 - 09-Sep-25 |
| Sell* | 7,609 | $3.408 | Automatic Execution |
10:28:54 - 09-Sep-25 |
| Sell* | 5,884 | $3.409 | Automatic Execution |
10:28:54 - 09-Sep-25 |
| Sell* | 8,469 | $3.409 | Automatic Execution |
10:28:54 - 09-Sep-25 |
| Sell* | 22,104 | $3.409 | Automatic Execution |
10:28:54 - 09-Sep-25 |
| Sell* | 1,032 | $3.407 | Automatic Execution |
10:28:54 - 09-Sep-25 |
| Buy* | 1 | $3.411 | SI Trade |
08:13:33 - 09-Sep-25 |
| Buy* | 2,000 | $3.407 | Suspected BUY Trade |
08:00:22 - 09-Sep-25 |
| Sell* | 5,106 | $3.402 | Automatic Execution |
14:42:08 - 08-Sep-25 |
| Sell* | 4,000 | $3.42 | Automatic Execution |
12:36:06 - 08-Sep-25 |
| Sell* | 16,128 | $3.422 | Automatic Execution |
10:28:00 - 08-Sep-25 |
| Sell* | 4,572 | $3.422 | Automatic Execution |
10:28:00 - 08-Sep-25 |
| Sell* | 6,253 | $3.422 | Automatic Execution |
10:27:58 - 08-Sep-25 |
| Unknown* | 0 | $3.419 | SI Trade |
08:21:13 - 08-Sep-25 |
| Unknown* | 2 | $3.416974 | SI Trade Currency Conversion |
08:15:20 - 08-Sep-25 |
| Unknown* | 0 | $3.416 | SI Trade |
08:00:19 - 08-Sep-25 |
| Sell* | 3 | $3.416 | SI Trade |
08:00:19 - 08-Sep-25 |
| Sell* | 2 | $3.416 | SI Trade |
08:00:19 - 08-Sep-25 |
| Buy* | 134 | $3.416 | Suspected BUY Trade |
08:00:19 - 08-Sep-25 |
| Sell* | 56 | $3.418 | SI Trade |
08:00:03 - 08-Sep-25 |
| Buy* | 800 | $3.351 | Suspected BUY Trade |
16:35:16 - 05-Sep-25 |
| Buy* | 800 | $3.359 | Automatic Execution |
15:30:41 - 05-Sep-25 |
| Buy* | 800 | $3.371 | Automatic Execution |
15:01:05 - 05-Sep-25 |
| Buy* | 599 | $3.375 | Automatic Execution |
14:17:34 - 05-Sep-25 |
| Sell* | 500 | $3.378 | Automatic Execution |
14:00:38 - 05-Sep-25 |
| Sell* | 1,060 | $3.366 | Automatic Execution |
13:53:27 - 05-Sep-25 |
| Sell* | 21,824 | $3.387 | Automatic Execution |
13:53:19 - 05-Sep-25 |
| Unknown* | 0 | $3.422 | SI Trade |
08:19:07 - 05-Sep-25 |
| Unknown* | 0 | $3.422 | SI Trade |
08:18:36 - 05-Sep-25 |
| Buy* | 1,600 | $3.416 | Automatic Execution |
14:34:13 - 04-Sep-25 |
| Sell* | 2,020 | $3.423 | Automatic Execution |
12:26:57 - 04-Sep-25 |
| Buy* | 50 | $3.421 | SI Trade |
11:04:37 - 04-Sep-25 |
| Unknown* | 0 | $3.424 | SI Trade |
08:12:40 - 04-Sep-25 |
| Unknown* | 9 | $3.434866 | SI Trade Currency Conversion |
16:02:16 - 03-Sep-25 |
| Unknown* | 10 | $3.467419 | SI Trade Currency Conversion |
14:35:42 - 03-Sep-25 |
| Sell* | 8 | $3.471 | SI Trade |
14:24:45 - 03-Sep-25 |
| Sell* | 814 | $3.471 | Automatic Execution |
14:18:23 - 03-Sep-25 |
| Buy* | 724 | $3.473 | Automatic Execution |
14:18:23 - 03-Sep-25 |
| Sell* | 200 | $3.441 | Automatic Execution |
11:22:56 - 03-Sep-25 |
| Sell* | 15 | $3.451 | Automatic Execution |
10:33:16 - 03-Sep-25 |
| Sell* | 500 | $3.437 | Automatic Execution |
14:37:47 - 02-Sep-25 |
| Buy* | 4,983 | $3.44 | Automatic Execution |
14:18:42 - 02-Sep-25 |
| Buy* | 78 | $3.447 | SI Trade |
08:00:00 - 02-Sep-25 |
| Unknown* | 488,596 | $3.379743 | OTC Trade |
06:00:00 - 02-Sep-25 |
| Buy* | 3 | $3.445 | SI Trade |
13:11:03 - 01-Sep-25 |
| Sell* | 6 | $3.425 | SI Trade |
08:55:30 - 01-Sep-25 |
| Unknown* | 0 | $3.421154 | SI Trade Currency Conversion |
08:11:42 - 01-Sep-25 |
| Sell* | 200 | $3.416 | Uncrossing Trade |
08:00:28 - 01-Sep-25 |
| Buy* | 2,508 | $3.402 | Automatic Execution |
16:08:00 - 29-Aug-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
15:05:24 - 29-Aug-25 |
| Buy* | 22,799 | $3.413 | Automatic Execution |
14:35:24 - 29-Aug-25 |
| Buy* | 39,582 | $3.412 | Automatic Execution |
14:35:24 - 29-Aug-25 |
| Buy* | 5,174 | $3.411 | Automatic Execution |
14:35:24 - 29-Aug-25 |
| Buy* | 29,334 | $3.411 | Automatic Execution |
14:35:24 - 29-Aug-25 |
| Buy* | 40,971 | $3.41 | Automatic Execution |
14:35:24 - 29-Aug-25 |
| Buy* | 22,140 | $3.41 | Automatic Execution |
14:35:24 - 29-Aug-25 |
| Buy* | 15,681 | $3.433 | Automatic Execution |
14:35:18 - 29-Aug-25 |
| Buy* | 9,576 | $3.415 | Automatic Execution |
14:35:18 - 29-Aug-25 |
| Buy* | 14,364 | $3.414 | Automatic Execution |
14:35:18 - 29-Aug-25 |
| Buy* | 26,388 | $3.412 | Automatic Execution |
14:35:18 - 29-Aug-25 |
| Buy* | 39,582 | $3.411 | Automatic Execution |
14:35:18 - 29-Aug-25 |
| Buy* | 29,334 | $3.411 | Automatic Execution |
14:35:18 - 29-Aug-25 |
| Buy* | 22,140 | $3.41 | Automatic Execution |
14:35:18 - 29-Aug-25 |
| Buy* | 7,761 | $3.41 | Automatic Execution |
14:35:18 - 29-Aug-25 |
| Buy* | 5,174 | $3.41 | Automatic Execution |
14:35:18 - 29-Aug-25 |
| Buy* | 6,218 | $3.412 | Automatic Execution |
13:40:35 - 29-Aug-25 |
| Buy* | 29,334 | $3.412 | Automatic Execution |
13:40:35 - 29-Aug-25 |
| Buy* | 5,174 | $3.411 | Automatic Execution |
13:40:35 - 29-Aug-25 |
| Buy* | 22,134 | $3.411 | Automatic Execution |
13:40:35 - 29-Aug-25 |
| Buy* | 22,140 | $3.411 | Automatic Execution |
13:40:35 - 29-Aug-25 |
| Buy* | 1,770 | $3.415 | Automatic Execution |
13:36:17 - 29-Aug-25 |
| Buy* | 39,582 | $3.412 | Automatic Execution |
13:36:17 - 29-Aug-25 |
| Buy* | 29,334 | $3.412 | Automatic Execution |
13:36:17 - 29-Aug-25 |
| Buy* | 5,174 | $3.411 | Automatic Execution |
13:36:17 - 29-Aug-25 |
| Buy* | 22,140 | $3.41 | Automatic Execution |
13:36:17 - 29-Aug-25 |
| Sell* | 24 | $3.399 | Automatic Execution |
08:16:13 - 29-Aug-25 |
| Unknown* | 0 | $3.403 | SI Trade |
08:15:12 - 29-Aug-25 |
| Sell* | 146 | $3.399 | Automatic Execution |
08:05:22 - 29-Aug-25 |
| Buy* | 1 | $3.378 | SI Trade |
14:18:56 - 28-Aug-25 |
| Unknown* | 0 | $3.371 | SI Trade |
11:43:50 - 28-Aug-25 |
| Unknown* | 0 | $3.368 | SI Trade |
08:25:14 - 28-Aug-25 |
| Buy* | 11 | $3.362 | SI Trade |
08:10:56 - 28-Aug-25 |
| Buy* | 7 | $3.365 | SI Trade |
08:01:16 - 28-Aug-25 |
| Buy* | 7,964 | $3.36 | Automatic Execution |
14:18:34 - 27-Aug-25 |
| Unknown* | 9 | $3.360622 | SI Trade Currency Conversion |
13:14:25 - 27-Aug-25 |
| Sell* | 5 | $3.322 | SI Trade |
11:46:59 - 27-Aug-25 |
| Unknown* | 0 | $3.332 | SI Trade |
08:14:56 - 27-Aug-25 |
| Unknown* | 0 | $3.337 | SI Trade |
08:08:32 - 27-Aug-25 |
| Sell* | 500 | $3.361 | Automatic Execution |
10:05:51 - 26-Aug-25 |
| Unknown* | 1 | $3.383 | SI Trade |
08:02:14 - 26-Aug-25 |
| Unknown* | 0 | $3.386 | SI Trade |
08:00:19 - 26-Aug-25 |
| Buy* | 1,560 | $3.361 | Automatic Execution |
16:13:47 - 22-Aug-25 |
| Sell* | 300 | $3.367 | Automatic Execution |
15:25:58 - 22-Aug-25 |
| Unknown* | 2 | $3.352407 | SI Trade Currency Conversion |
15:09:38 - 22-Aug-25 |
| Unknown* | 3 | $3.352407 | SI Trade Currency Conversion |
15:09:36 - 22-Aug-25 |
| Buy* | 1,500 | $3.375 | Automatic Execution |
14:49:44 - 22-Aug-25 |
| Buy* | 25,500 | $3.374 | Automatic Execution |
14:49:44 - 22-Aug-25 |
| Buy* | 9,938 | $3.375 | Automatic Execution |
14:49:43 - 22-Aug-25 |
| Buy* | 7,837 | $3.375 | Automatic Execution |
14:49:43 - 22-Aug-25 |
| Buy* | 5,225 | $3.375 | Automatic Execution |
14:49:43 - 22-Aug-25 |
| Buy* | 22,000 | $3.373 | Automatic Execution |
14:47:44 - 22-Aug-25 |
| Buy* | 4,579 | $3.374 | Automatic Execution |
14:47:43 - 22-Aug-25 |
| Buy* | 16,085 | $3.374 | Automatic Execution |
14:47:43 - 22-Aug-25 |
| Buy* | 6,336 | $3.373 | Automatic Execution |
14:47:43 - 22-Aug-25 |
| Buy* | 22,000 | $3.373 | Automatic Execution |
14:47:43 - 22-Aug-25 |
| Buy* | 6,163 | $3.374 | Automatic Execution |
14:47:42 - 22-Aug-25 |
| Buy* | 7,837 | $3.373 | Automatic Execution |
14:47:42 - 22-Aug-25 |
| Buy* | 20,000 | $3.373 | Automatic Execution |
14:15:44 - 22-Aug-25 |
| Buy* | 5,775 | $3.374 | Automatic Execution |
14:13:45 - 22-Aug-25 |
| Buy* | 5,225 | $3.374 | Automatic Execution |
14:13:45 - 22-Aug-25 |
| Buy* | 1,328 | $3.374 | Automatic Execution |
14:11:45 - 22-Aug-25 |
| Buy* | 17,672 | $3.373 | Automatic Execution |
14:11:45 - 22-Aug-25 |
| Unknown* | 0 | $3.372 | SI Trade |
09:27:41 - 22-Aug-25 |
| Buy* | 1 | $3.384 | SI Trade |
08:38:22 - 22-Aug-25 |
| Unknown* | 2 | $3.386633 | SI Trade Currency Conversion |
08:34:42 - 22-Aug-25 |
| Unknown* | 2 | $3.387793 | SI Trade Currency Conversion |
08:34:31 - 22-Aug-25 |
| Unknown* | 1 | $3.382572 | SI Trade Currency Conversion |
08:33:50 - 22-Aug-25 |
| Sell* | 5 | $3.358 | SI Trade |
16:00:52 - 21-Aug-25 |
| Buy* | 7,000 | $3.36 | Automatic Execution |
15:55:22 - 21-Aug-25 |
| Sell* | 159 | $3.354 | Automatic Execution |
10:57:27 - 21-Aug-25 |
| Buy* | 1 | $3.353 | SI Trade |
08:40:16 - 21-Aug-25 |
| Buy* | 3,170 | $3.312 | Automatic Execution |
10:57:40 - 20-Aug-25 |