| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $3.242046 | SI Trade Currency Conversion |
16:26:58 - 14-Jan-26 |
| Buy* | 13,000 | $3.253 | Automatic Execution |
16:03:20 - 14-Jan-26 |
| Buy* | 105 | $3.262 | Automatic Execution |
14:14:12 - 14-Jan-26 |
| Buy* | 30,705 | $3.268 | Automatic Execution |
13:43:41 - 14-Jan-26 |
| Buy* | 2,164 | $3.271 | Automatic Execution |
13:43:41 - 14-Jan-26 |
| Buy* | 23,097 | $3.271 | Automatic Execution |
13:43:41 - 14-Jan-26 |
| Buy* | 20,518 | $3.27 | Automatic Execution |
13:43:41 - 14-Jan-26 |
| Buy* | 22,935 | $3.269 | Automatic Execution |
13:43:41 - 14-Jan-26 |
| Buy* | 14,108 | $3.269 | Automatic Execution |
13:43:41 - 14-Jan-26 |
| Buy* | 24,000 | $3.268 | Automatic Execution |
13:43:41 - 14-Jan-26 |
| Buy* | 91,743 | $3.271 | Automatic Execution |
13:43:09 - 14-Jan-26 |
| Buy* | 18,169 | $3.271 | Automatic Execution |
13:43:09 - 14-Jan-26 |
| Buy* | 9,455 | $3.269 | Automatic Execution |
13:43:09 - 14-Jan-26 |
| Buy* | 30,705 | $3.269 | Automatic Execution |
13:43:09 - 14-Jan-26 |
| Buy* | 22,466 | $3.269 | Automatic Execution |
13:43:09 - 14-Jan-26 |
| Buy* | 22,935 | $3.269 | Automatic Execution |
13:43:09 - 14-Jan-26 |
| Buy* | 21 | $3.24 | Automatic Execution |
08:31:13 - 14-Jan-26 |
| Buy* | 1 | $3.246 | SI Trade |
08:04:01 - 14-Jan-26 |
| Unknown* | 10 | $3.232002 | SI Trade Currency Conversion |
09:55:11 - 13-Jan-26 |
| Unknown* | 7 | $3.232585 | SI Trade Currency Conversion |
09:55:04 - 13-Jan-26 |
| Unknown* | 5 | $3.230835 | SI Trade Currency Conversion |
09:54:30 - 13-Jan-26 |
| Unknown* | 12 | $3.231418 | SI Trade Currency Conversion |
09:54:23 - 13-Jan-26 |
| Unknown* | 0 | $3.224419 | SI Trade Currency Conversion |
09:02:17 - 13-Jan-26 |
| Unknown* | 10 | $3.224419 | SI Trade Currency Conversion |
09:02:17 - 13-Jan-26 |
| Buy* | 1 | $3.222 | SI Trade |
08:59:17 - 13-Jan-26 |
| Unknown* | 3 | $3.21392 | SI Trade Currency Conversion |
08:21:03 - 13-Jan-26 |
| Sell* | 1,000 | $3.209 | Uncrossing Trade |
08:00:00 - 13-Jan-26 |
| Unknown* | 1,265,000 | $3.133708 | OTC Trade |
06:00:01 - 13-Jan-26 |
| Sell* | 5 | $3.138 | Automatic Execution |
14:34:38 - 12-Jan-26 |
| Buy* | 16 | $3.145 | Automatic Execution |
09:51:01 - 12-Jan-26 |
| Buy* | 2,548 | $3.154 | Automatic Execution |
08:54:56 - 12-Jan-26 |
| Unknown* | 1 | $3.141926 | SI Trade Currency Conversion |
08:04:01 - 12-Jan-26 |
| Buy* | 1 | $3.167 | SI Trade |
15:58:34 - 09-Jan-26 |
| Buy* | 42 | $3.155 | Automatic Execution |
15:40:19 - 09-Jan-26 |
| Unknown* | 0 | $3.172336 | SI Trade Currency Conversion |
14:54:29 - 09-Jan-26 |
| Buy* | 5,000 | $3.15705 | SI Trade |
14:20:11 - 09-Jan-26 |
| Unknown* | 24 | $3.13212 | SI Trade Currency Conversion |
12:39:43 - 09-Jan-26 |
| Buy* | 4,673 | $3.121 | Automatic Execution |
12:27:17 - 09-Jan-26 |
| Buy* | 41,412 | $3.121 | Automatic Execution |
12:27:17 - 09-Jan-26 |
| Buy* | 5,378 | $3.121 | Automatic Execution |
12:27:16 - 09-Jan-26 |
| Buy* | 34,596 | $3.121 | Automatic Execution |
12:27:16 - 09-Jan-26 |
| Buy* | 15,325 | $3.121 | Automatic Execution |
12:27:16 - 09-Jan-26 |
| Buy* | 46,790 | $3.121 | Automatic Execution |
12:27:12 - 09-Jan-26 |
| Buy* | 34,596 | $3.121 | Automatic Execution |
12:27:11 - 09-Jan-26 |
| Buy* | 24,177 | $3.119 | Automatic Execution |
12:27:11 - 09-Jan-26 |
| Sell* | 28,531 | $3.118 | Automatic Execution |
12:27:10 - 09-Jan-26 |
| Sell* | 18,780 | $3.118 | Automatic Execution |
12:27:10 - 09-Jan-26 |
| Buy* | 20,550 | $3.12 | Automatic Execution |
12:27:07 - 09-Jan-26 |
| Buy* | 32,258 | $3.12 | Automatic Execution |
12:27:07 - 09-Jan-26 |
| Buy* | 21,842 | $3.122 | Automatic Execution |
12:27:06 - 09-Jan-26 |
| Buy* | 32,258 | $3.122 | Automatic Execution |
12:27:06 - 09-Jan-26 |
| Sell* | 24,177 | $3.121 | Automatic Execution |
12:27:05 - 09-Jan-26 |
| Sell* | 23,892 | $3.122 | Automatic Execution |
12:27:05 - 09-Jan-26 |
| Sell* | 24,177 | $3.121 | Automatic Execution |
12:27:04 - 09-Jan-26 |
| Buy* | 25,425 | $3.125 | Automatic Execution |
12:27:02 - 09-Jan-26 |
| Buy* | 32,258 | $3.127 | Automatic Execution |
12:27:01 - 09-Jan-26 |
| Sell* | 18,798 | $3.126 | Automatic Execution |
12:27:00 - 09-Jan-26 |
| Sell* | 18,780 | $3.127 | Automatic Execution |
12:26:59 - 09-Jan-26 |
| Buy* | 24,177 | $3.142 | Automatic Execution |
12:24:57 - 09-Jan-26 |
| Buy* | 24,177 | $3.142 | Automatic Execution |
12:24:56 - 09-Jan-26 |
| Unknown* | 0 | $3.149022 | SI Trade Currency Conversion |
11:11:41 - 09-Jan-26 |
| Buy* | 1 | $3.135 | SI Trade |
10:11:58 - 09-Jan-26 |
| Unknown* | 0 | $3.150188 | SI Trade Currency Conversion |
10:03:08 - 09-Jan-26 |
| Buy* | 400 | $3.153 | Automatic Execution |
08:10:11 - 09-Jan-26 |
| Unknown* | 0 | $3.159513 | SI Trade Currency Conversion |
08:00:00 - 09-Jan-26 |
| Unknown* | 0 | $3.101887 | SI Trade Currency Conversion |
15:47:28 - 08-Jan-26 |
| Sell* | 843 | $3.111 | Automatic Execution |
14:14:08 - 08-Jan-26 |
| Sell* | 701 | $3.106 | Automatic Execution |
14:03:46 - 08-Jan-26 |
| Sell* | 843 | $3.105 | Ordinary |
13:55:02 - 08-Jan-26 |
| Buy* | 1 | $3.081 | SI Trade |
08:46:12 - 08-Jan-26 |
| Buy* | 533 | $3.087 | Automatic Execution |
16:24:04 - 07-Jan-26 |
| Sell* | 1,000 | $3.092 | Automatic Execution |
15:53:35 - 07-Jan-26 |
| Buy* | 1 | $3.112 | SI Trade |
13:41:11 - 07-Jan-26 |
| Unknown* | 25 | $3.108175 | SI Trade Currency Conversion |
11:37:17 - 07-Jan-26 |
| Unknown* | 0 | $3.074 | SI Trade |
08:00:17 - 07-Jan-26 |
| Buy* | 1 | $3.074 | SI Trade |
08:00:17 - 07-Jan-26 |
| Buy* | 1,445 | $3.074 | Suspected BUY Trade |
08:00:17 - 07-Jan-26 |
| Sell* | 59 | $3.123 | Automatic Execution |
16:21:22 - 06-Jan-26 |
| Unknown* | 0 | $3.130847 | SI Trade Currency Conversion |
15:30:28 - 06-Jan-26 |
| Sell* | 444 | $3.13 | Automatic Execution |
14:56:43 - 06-Jan-26 |
| Sell* | 443 | $3.14 | Automatic Execution |
14:47:12 - 06-Jan-26 |
| Unknown* | 42,984 | $3.154263 | Ordinary Currency Conversion |
10:10:26 - 06-Jan-26 |
| Buy* | 1 | $3.153 | SI Trade |
09:32:34 - 06-Jan-26 |
| Unknown* | 13 | $3.123221 | SI Trade Currency Conversion |
08:14:59 - 06-Jan-26 |
| Unknown* | 0 | $3.123221 | SI Trade Currency Conversion |
08:14:53 - 06-Jan-26 |
| Unknown* | 0 | $3.124394 | SI Trade Currency Conversion |
08:04:23 - 06-Jan-26 |
| Unknown* | 25 | $3.126384 | SI Trade Currency Conversion |
14:25:29 - 05-Jan-26 |
| Buy* | 1 | $3.142 | SI Trade |
11:53:07 - 05-Jan-26 |
| Buy* | 2,079 | $3.103 | Automatic Execution |
08:57:27 - 05-Jan-26 |
| Unknown* | 0 | $3.108 | SI Trade |
08:19:17 - 05-Jan-26 |
| Sell* | 2 | $3.13 | Uncrossing Trade |
16:35:13 - 02-Jan-26 |
| Unknown* | 0 | $3.138833 | SI Trade Currency Conversion |
14:41:09 - 02-Jan-26 |
| Buy* | 700 | $3.162 | Automatic Execution |
10:50:09 - 02-Jan-26 |
| Buy* | 350 | $3.167 | Automatic Execution |
10:31:09 - 02-Jan-26 |
| Buy* | 1 | $3.165 | SI Trade |
10:03:10 - 02-Jan-26 |
| Unknown* | 30 | $3.174695 | SI Trade Currency Conversion |
08:08:15 - 02-Jan-26 |
| Unknown* | 0 | $3.18175 | SI Trade Currency Conversion |
08:04:26 - 02-Jan-26 |
| Buy* | 2 | $3.174 | SI Trade |
08:00:37 - 02-Jan-26 |
| Buy* | 32 | $3.229 | SI Trade |
12:02:35 - 31-Dec-25 |
| Buy* | 139 | $3.227 | Automatic Execution |
12:02:32 - 31-Dec-25 |
| Buy* | 17 | $3.227 | SI Trade |
12:02:32 - 31-Dec-25 |
| Sell* | 350 | $3.22 | Automatic Execution |
10:30:36 - 31-Dec-25 |
| Unknown* | 2 | $3.268307 | SI Trade Currency Conversion |
16:02:46 - 30-Dec-25 |
| Unknown* | 20 | $3.275371 | SI Trade Currency Conversion |
12:28:15 - 30-Dec-25 |
| Unknown* | 9 | $3.274194 | SI Trade Currency Conversion |
12:28:08 - 30-Dec-25 |
| Buy* | 1 | $3.246 | SI Trade |
08:13:54 - 30-Dec-25 |
| Sell* | 2,000 | $3.242 | Automatic Execution |
13:28:43 - 29-Dec-25 |
| Buy* | 1 | $3.233 | SI Trade |
12:07:55 - 29-Dec-25 |
| Unknown* | 0 | $3.234 | SI Trade |
11:36:39 - 29-Dec-25 |
| Buy* | 60 | $3.251 | Automatic Execution |
11:15:19 - 24-Dec-25 |
| Sell* | 350 | $3.245 | Automatic Execution |
10:13:29 - 24-Dec-25 |
| Sell* | 2 | $3.211 | Uncrossing Trade |
16:35:09 - 23-Dec-25 |
| Buy* | 1 | $3.186 | SI Trade |
09:01:31 - 23-Dec-25 |
| Unknown* | 5,939,800 | $3.162894 | OTC Trade |
06:00:01 - 23-Dec-25 |
| Sell* | 2 | $3.159 | Uncrossing Trade |
16:35:12 - 22-Dec-25 |
| Sell* | 8,547 | $3.16725 | Ordinary |
15:28:48 - 22-Dec-25 |
| Buy* | 1 | $3.193 | SI Trade |
09:02:11 - 22-Dec-25 |
| Unknown* | 11 | $3.185492 | SI Trade Currency Conversion |
08:29:34 - 22-Dec-25 |
| Unknown* | 23 | $3.18725 | SI Trade Currency Conversion |
08:26:26 - 22-Dec-25 |
| Unknown* | 1 | $3.191351 | SI Trade Currency Conversion |
08:00:00 - 22-Dec-25 |
| Sell* | 3 | $3.145 | Uncrossing Trade |
16:35:26 - 19-Dec-25 |
| Buy* | 7,475 | $3.15 | Automatic Execution |
14:38:43 - 19-Dec-25 |
| Buy* | 2,525 | $3.15 | Automatic Execution |
14:38:43 - 19-Dec-25 |
| Sell* | 10,000 | $3.15025 | Ordinary |
14:37:15 - 19-Dec-25 |
| Unknown* | 760,000 | $3.149194 | SI Trade |
14:23:34 - 19-Dec-25 |
| Buy* | 1 | $3.139 | SI Trade |
08:12:05 - 19-Dec-25 |
| Unknown* | 0 | $3.135787 | SI Trade Currency Conversion |
08:04:33 - 19-Dec-25 |
| Unknown* | 13 | $3.135787 | SI Trade Currency Conversion |
08:04:28 - 19-Dec-25 |
| Unknown* | 13 | $3.135787 | SI Trade Currency Conversion |
08:04:27 - 19-Dec-25 |
| Sell* | 4 | $3.18 | Uncrossing Trade |
16:35:11 - 18-Dec-25 |
| Buy* | 1 | $3.188 | SI Trade |
09:05:00 - 18-Dec-25 |
| Sell* | 9 | $3.167 | Uncrossing Trade |
16:35:08 - 17-Dec-25 |
| Buy* | 8,547 | $3.17323 | SI Trade |
15:09:10 - 17-Dec-25 |
| Sell* | 2,810 | $3.183 | Automatic Execution |
09:01:01 - 17-Dec-25 |
| Buy* | 300 | $3.163 | Automatic Execution |
08:50:18 - 17-Dec-25 |
| Sell* | 52 | $3.129 | Uncrossing Trade |
16:35:24 - 16-Dec-25 |
| Unknown* | 1 | $3.123487 | SI Trade Currency Conversion |
16:25:04 - 16-Dec-25 |
| Unknown* | 1,000 | $3.115754 | Ordinary Currency Conversion |
14:50:50 - 16-Dec-25 |
| Unknown* | 1 | $3.137591 | SI Trade Currency Conversion |
14:08:19 - 16-Dec-25 |
| Unknown* | 15 | $3.137591 | SI Trade Currency Conversion |
14:08:13 - 16-Dec-25 |
| Unknown* | 15 | $3.137591 | SI Trade Currency Conversion |
14:08:10 - 16-Dec-25 |
| Unknown* | 9 | $3.137591 | SI Trade Currency Conversion |
14:08:00 - 16-Dec-25 |
| Unknown* | 9 | $3.137004 | SI Trade Currency Conversion |
14:07:55 - 16-Dec-25 |
| Unknown* | 9 | $3.137004 | SI Trade Currency Conversion |
14:07:52 - 16-Dec-25 |
| Unknown* | 9 | $3.138179 | SI Trade Currency Conversion |
14:03:08 - 16-Dec-25 |
| Unknown* | 7 | $3.138179 | SI Trade Currency Conversion |
14:03:04 - 16-Dec-25 |
| Unknown* | 1 | $3.154046 | SI Trade Currency Conversion |
10:49:14 - 16-Dec-25 |
| Buy* | 106 | $3.164 | Automatic Execution |
08:43:22 - 16-Dec-25 |
| Unknown* | 0 | $3.172264 | SI Trade Currency Conversion |
08:04:56 - 16-Dec-25 |
| Unknown* | 1 | $3.172852 | SI Trade Currency Conversion |
08:04:17 - 16-Dec-25 |
| Unknown* | 9 | $3.226538 | SI Trade Currency Conversion |
11:42:02 - 15-Dec-25 |
| Buy* | 1 | $3.249 | SI Trade |
08:39:17 - 15-Dec-25 |
| Sell* | 190 | $3.247 | Automatic Execution |
08:33:30 - 15-Dec-25 |
| Unknown* | 1 | $3.258809 | SI Trade Currency Conversion |
08:00:01 - 15-Dec-25 |
| Buy* | 1 | $3.286 | SI Trade |
12:47:11 - 12-Dec-25 |
| Buy* | 9,837 | $3.29 | Automatic Execution |
15:49:48 - 11-Dec-25 |
| Buy* | 11,911 | $3.29 | Automatic Execution |
15:49:47 - 11-Dec-25 |
| Buy* | 11,504 | $3.29 | Automatic Execution |
15:49:47 - 11-Dec-25 |
| Buy* | 2,810 | $3.29 | Automatic Execution |
15:49:47 - 11-Dec-25 |
| Sell* | 11,504 | $3.29 | Automatic Execution |
15:49:47 - 11-Dec-25 |
| Sell* | 22,434 | $3.29 | Automatic Execution |
15:49:47 - 11-Dec-25 |
| Buy* | 27 | $3.342 | Automatic Execution |
08:09:15 - 11-Dec-25 |
| Sell* | 2 | $3.343 | Uncrossing Trade |
16:35:06 - 10-Dec-25 |
| Unknown* | 1,205,000 | $3.368152 | SI Trade |
14:29:29 - 10-Dec-25 |
| Sell* | 2,500 | $3.36 | Automatic Execution |
13:53:16 - 10-Dec-25 |
| Buy* | 11,063 | $3.369 | Automatic Execution |
10:47:43 - 10-Dec-25 |
| Sell* | 190 | $3.367 | Ordinary |
10:16:22 - 10-Dec-25 |
| Unknown* | 12 | $3.424383 | SI Trade Currency Conversion |
08:13:10 - 09-Dec-25 |
| Unknown* | 0 | $3.422636 | SI Trade Currency Conversion |
08:12:59 - 09-Dec-25 |
| Sell* | 3 | $3.455 | Uncrossing Trade |
16:35:22 - 08-Dec-25 |
| Buy* | 20,979 | $3.507 | Automatic Execution |
09:30:39 - 08-Dec-25 |
| Buy* | 20,979 | $3.507 | Automatic Execution |
09:30:34 - 08-Dec-25 |
| Buy* | 12,004 | $3.507 | Automatic Execution |
09:30:16 - 08-Dec-25 |
| Buy* | 14,051 | $3.507 | Automatic Execution |
09:30:16 - 08-Dec-25 |
| Buy* | 9,392 | $3.523 | Automatic Execution |
08:58:20 - 08-Dec-25 |
| Buy* | 20,979 | $3.523 | Automatic Execution |
08:58:05 - 08-Dec-25 |
| Buy* | 20,979 | $3.523 | Automatic Execution |
08:57:59 - 08-Dec-25 |
| Buy* | 20,979 | $3.523 | Automatic Execution |
08:57:54 - 08-Dec-25 |
| Buy* | 20,979 | $3.524 | Automatic Execution |
08:56:02 - 08-Dec-25 |
| Buy* | 20,979 | $3.524 | Automatic Execution |
08:53:27 - 08-Dec-25 |
| Buy* | 14,465 | $3.524 | Automatic Execution |
08:52:28 - 08-Dec-25 |
| Sell* | 14,465 | $3.524 | Automatic Execution |
08:52:28 - 08-Dec-25 |
| Buy* | 21,654 | $3.524 | Automatic Execution |
08:52:05 - 08-Dec-25 |
| Buy* | 19,842 | $3.524 | Automatic Execution |
08:51:56 - 08-Dec-25 |
| Buy* | 6,263 | $3.524 | Automatic Execution |
08:51:50 - 08-Dec-25 |
| Buy* | 20,989 | $3.524 | Automatic Execution |
08:51:50 - 08-Dec-25 |
| Buy* | 21,345 | $3.524 | Automatic Execution |
08:51:45 - 08-Dec-25 |
| Buy* | 20,979 | $3.524 | Automatic Execution |
08:51:40 - 08-Dec-25 |
| Sell* | 8,132 | $3.524 | Automatic Execution |
08:51:30 - 08-Dec-25 |
| Buy* | 21,451 | $3.528 | Automatic Execution |
08:41:33 - 08-Dec-25 |
| Buy* | 4,592 | $3.528 | Automatic Execution |
08:41:28 - 08-Dec-25 |
| Buy* | 22,153 | $3.528 | Automatic Execution |
08:41:28 - 08-Dec-25 |
| Buy* | 22,289 | $3.528 | Automatic Execution |
08:41:23 - 08-Dec-25 |
| Buy* | 20,979 | $3.528 | Automatic Execution |
08:41:18 - 08-Dec-25 |
| Unknown* | 0 | $3.54098 | SI Trade Currency Conversion |
08:17:06 - 08-Dec-25 |
| Sell* | 4 | $3.575 | Uncrossing Trade |
16:35:14 - 05-Dec-25 |
| Buy* | 5,000 | $3.596 | Automatic Execution |
16:12:55 - 05-Dec-25 |
| Buy* | 5,000 | $3.60325 | Ordinary |
16:10:32 - 05-Dec-25 |
| Sell* | 14,789 | $3.571 | Automatic Execution |
15:08:14 - 05-Dec-25 |
| Unknown* | 0 | $3.496 | SI Trade |
08:19:50 - 05-Dec-25 |