| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.306 | SI Trade |
16:13:46 - 19-Aug-25 |
| Buy* | 1 | $3.304 | SI Trade |
16:04:08 - 19-Aug-25 |
| Buy* | 11,388 | $3.307 | Automatic Execution |
15:48:20 - 19-Aug-25 |
| Buy* | 5,225 | $3.307 | Automatic Execution |
15:48:20 - 19-Aug-25 |
| Buy* | 33,387 | $3.307 | Automatic Execution |
15:48:20 - 19-Aug-25 |
| Buy* | 5,225 | $3.311 | Automatic Execution |
15:31:42 - 19-Aug-25 |
| Buy* | 5,275 | $3.311 | Automatic Execution |
15:31:42 - 19-Aug-25 |
| Buy* | 3,000 | $3.306 | Automatic Execution |
14:27:42 - 19-Aug-25 |
| Buy* | 370 | $3.297 | Automatic Execution |
14:17:41 - 19-Aug-25 |
| Unknown* | 0 | $3.315 | SI Trade |
10:19:10 - 19-Aug-25 |
| Buy* | 2,775 | $3.316 | Automatic Execution |
10:12:59 - 19-Aug-25 |
| Buy* | 5,225 | $3.316 | Automatic Execution |
10:12:59 - 19-Aug-25 |
| Unknown* | 0 | $3.326 | SI Trade |
08:12:41 - 19-Aug-25 |
| Unknown* | 146,225 | $3.3163 | OTC Trade |
06:00:00 - 19-Aug-25 |
| Unknown* | 0 | $3.318 | SI Trade |
08:16:07 - 18-Aug-25 |
| Unknown* | 0 | $3.36731 | SI Trade Currency Conversion |
08:04:10 - 18-Aug-25 |
| Buy* | 1 | $3.324 | SI Trade |
08:00:04 - 18-Aug-25 |
| Buy* | 2 | $3.324 | SI Trade |
08:00:04 - 18-Aug-25 |
| Unknown* | 0 | $3.342 | SI Trade |
08:19:21 - 15-Aug-25 |
| Sell* | 57 | $3.338 | SI Trade |
16:27:58 - 14-Aug-25 |
| Sell* | 74 | $3.338 | SI Trade |
16:27:57 - 14-Aug-25 |
| Buy* | 3,163 | $3.339 | Automatic Execution |
14:21:37 - 14-Aug-25 |
| Sell* | 2,551 | $3.336 | Automatic Execution |
14:21:37 - 14-Aug-25 |
| Buy* | 30,010 | $3.316 | Automatic Execution |
14:02:51 - 14-Aug-25 |
| Sell* | 4,559 | $3.316 | Automatic Execution |
14:02:51 - 14-Aug-25 |
| Sell* | 22,703 | $3.317 | Automatic Execution |
14:02:51 - 14-Aug-25 |
| Buy* | 40 | $3.314 | SI Trade |
12:11:27 - 14-Aug-25 |
| Buy* | 6,699 | $3.32 | Automatic Execution |
10:09:28 - 13-Aug-25 |
| Sell* | 22,434 | $3.32 | Automatic Execution |
10:09:28 - 13-Aug-25 |
| Unknown* | 1 | $3.325339 | SI Trade Currency Conversion |
08:14:27 - 13-Aug-25 |
| Sell* | 99 | $3.355 | Automatic Execution |
14:16:09 - 12-Aug-25 |
| Unknown* | 0 | $3.374 | SI Trade |
12:44:03 - 12-Aug-25 |
| Unknown* | 324,000 | $3.319514 | OTC Trade |
06:00:00 - 12-Aug-25 |
| Sell* | 5,216 | $3.397 | Automatic Execution |
14:17:31 - 11-Aug-25 |
| Buy* | 1 | $3.379 | SI Trade |
12:14:44 - 11-Aug-25 |
| Unknown* | 0 | $3.365 | SI Trade |
10:40:55 - 11-Aug-25 |
| Sell* | 245 | $3.365 | Automatic Execution |
10:40:55 - 11-Aug-25 |
| Unknown* | 2 | $3.353 | SI Trade |
08:20:40 - 11-Aug-25 |
| Unknown* | 0 | $3.351 | SI Trade |
08:16:07 - 11-Aug-25 |
| Buy* | 1 | $3.353 | SI Trade |
08:00:00 - 11-Aug-25 |
| Unknown* | 0 | $3.353 | SI Trade |
08:00:00 - 11-Aug-25 |
| Sell* | 1,004 | $3.39 | Automatic Execution |
15:08:42 - 08-Aug-25 |
| Buy* | 1 | $3.437 | SI Trade |
14:51:31 - 07-Aug-25 |
| Sell* | 9,082 | $3.425 | Automatic Execution |
14:18:41 - 07-Aug-25 |
| Buy* | 10,170 | $3.428 | Automatic Execution |
14:18:41 - 07-Aug-25 |
| Sell* | 1 | $3.43 | SI Trade |
10:01:17 - 07-Aug-25 |
| Unknown* | 0 | $3.448 | SI Trade |
08:13:38 - 07-Aug-25 |
| Buy* | 1,004 | $3.459 | Automatic Execution |
15:10:16 - 06-Aug-25 |
| Buy* | 874 | $3.486 | Automatic Execution |
14:18:32 - 06-Aug-25 |
| Sell* | 21,865 | $3.451 | Automatic Execution |
13:21:40 - 06-Aug-25 |
| Buy* | 4,000 | $3.456 | Automatic Execution |
12:36:03 - 06-Aug-25 |
| Buy* | 5 | $3.452 | SI Trade |
10:52:42 - 06-Aug-25 |
| Buy* | 34 | $3.452 | SI Trade |
10:52:40 - 06-Aug-25 |
| Buy* | 130 | $3.452 | Automatic Execution |
10:52:40 - 06-Aug-25 |
| Buy* | 5,106 | $3.433 | Automatic Execution |
08:56:39 - 06-Aug-25 |
| Unknown* | 0 | $3.423 | SI Trade |
08:00:05 - 06-Aug-25 |
| Buy* | 11,813 | $3.429 | Automatic Execution |
13:46:42 - 05-Aug-25 |
| Buy* | 4,187 | $3.428 | Automatic Execution |
13:46:42 - 05-Aug-25 |
| Buy* | 2,608 | $3.429 | Automatic Execution |
13:46:41 - 05-Aug-25 |
| Buy* | 3,645 | $3.428 | Automatic Execution |
13:46:41 - 05-Aug-25 |
| Buy* | 7 | $3.442 | SI Trade |
10:15:21 - 05-Aug-25 |
| Unknown* | 0 | $3.446 | SI Trade |
08:11:59 - 05-Aug-25 |
| Sell* | 2,068 | $3.437 | Automatic Execution |
14:36:14 - 04-Aug-25 |
| Buy* | 2 | $3.481 | SI Trade |
11:16:23 - 04-Aug-25 |
| Unknown* | 0 | $3.571 | SI Trade |
14:48:08 - 01-Aug-25 |
| Unknown* | 0 | $3.584 | SI Trade |
14:25:34 - 01-Aug-25 |
| Buy* | 3 | $3.577 | SI Trade |
13:17:25 - 01-Aug-25 |
| Unknown* | 0 | $3.595573 | SI Trade Currency Conversion |
08:10:30 - 01-Aug-25 |
| Unknown* | 0 | $3.601 | SI Trade |
10:10:12 - 31-Jul-25 |
| Buy* | 2 | $3.593 | SI Trade |
08:00:01 - 31-Jul-25 |
| Unknown* | 0 | $3.593 | SI Trade |
08:00:01 - 31-Jul-25 |
| Unknown* | 20 | $3.618914 | SI Trade Currency Conversion |
16:19:48 - 30-Jul-25 |
| Sell* | 15 | $3.592 | SI Trade |
15:42:56 - 30-Jul-25 |
| Unknown* | 0 | $3.631 | SI Trade |
08:11:43 - 30-Jul-25 |
| Unknown* | 0 | $3.634 | SI Trade |
08:00:08 - 30-Jul-25 |
| Unknown* | 2 | $3.591341 | SI Trade Currency Conversion |
16:02:58 - 29-Jul-25 |
| Unknown* | 2 | $3.573326 | SI Trade Currency Conversion |
14:43:44 - 28-Jul-25 |
| Buy* | 250 | $3.512 | Automatic Execution |
12:08:04 - 28-Jul-25 |
| Unknown* | 0 | $3.504 | SI Trade |
11:53:56 - 28-Jul-25 |
| Sell* | 15,096 | $3.498 | Automatic Execution |
11:11:01 - 28-Jul-25 |
| Buy* | 1 | $3.505 | SI Trade |
10:22:36 - 28-Jul-25 |
| Buy* | 120 | $3.506 | SI Trade |
10:21:29 - 28-Jul-25 |
| Unknown* | 0 | $3.499 | SI Trade |
08:27:11 - 28-Jul-25 |
| Unknown* | 0 | $3.509863 | SI Trade Currency Conversion |
08:07:50 - 28-Jul-25 |
| Buy* | 1 | $3.498 | SI Trade |
08:05:12 - 28-Jul-25 |
| Unknown* | 0 | $3.511626 | SI Trade Currency Conversion |
08:04:12 - 28-Jul-25 |
| Unknown* | 0 | $3.50 | SI Trade |
08:00:08 - 28-Jul-25 |
| Unknown* | 19 | $3.520163 | SI Trade Currency Conversion |
15:54:18 - 25-Jul-25 |
| Unknown* | 0 | $3.522 | SI Trade |
11:32:11 - 25-Jul-25 |
| Buy* | 1 | $3.525 | SI Trade |
10:57:47 - 24-Jul-25 |
| Buy* | 2 | $3.518 | SI Trade |
08:49:49 - 24-Jul-25 |
| Unknown* | 0 | $3.514 | SI Trade |
08:13:48 - 24-Jul-25 |
| Sell* | 7,661 | $3.50 | Automatic Execution |
14:01:27 - 23-Jul-25 |
| Sell* | 2,339 | $3.50 | Automatic Execution |
14:01:26 - 23-Jul-25 |
| Buy* | 20 | $3.521 | SI Trade |
09:20:21 - 23-Jul-25 |
| Buy* | 1 | $3.532 | SI Trade |
08:00:06 - 23-Jul-25 |
| Unknown* | 0 | $3.565 | SI Trade |
08:10:49 - 22-Jul-25 |
| Buy* | 11 | $3.564 | SI Trade |
08:00:55 - 22-Jul-25 |
| Sell* | 3 | $3.562 | SI Trade |
15:11:37 - 21-Jul-25 |
| Sell* | 37 | $3.564 | SI Trade |
15:10:30 - 21-Jul-25 |
| Buy* | 1 | $3.585 | SI Trade |
11:42:38 - 21-Jul-25 |
| Buy* | 1 | $3.593 | SI Trade |
08:03:14 - 21-Jul-25 |
| Buy* | 2,339 | $3.679 | Automatic Execution |
16:12:01 - 18-Jul-25 |
| Unknown* | 0 | $3.703 | SI Trade |
15:36:18 - 18-Jul-25 |
| Unknown* | 334,000 | $3.647045 | SI Trade |
14:44:03 - 18-Jul-25 |
| Sell* | 525 | $3.702 | Automatic Execution |
14:05:23 - 18-Jul-25 |
| Buy* | 3 | $3.694 | SI Trade |
10:55:15 - 18-Jul-25 |
| Buy* | 3 | $3.679 | SI Trade |
10:15:19 - 18-Jul-25 |
| Unknown* | 0 | $3.675 | SI Trade |
08:52:05 - 18-Jul-25 |
| Unknown* | 0 | $3.683 | SI Trade |
08:18:05 - 18-Jul-25 |
| Sell* | 4,487 | $3.678 | Automatic Execution |
08:00:28 - 18-Jul-25 |
| Sell* | 20,664 | $3.678 | Automatic Execution |
08:00:28 - 18-Jul-25 |
| Sell* | 4,487 | $3.678 | Automatic Execution |
08:00:28 - 18-Jul-25 |
| Sell* | 4,071 | $3.678 | Automatic Execution |
08:00:27 - 18-Jul-25 |
| Sell* | 20,664 | $3.678 | Automatic Execution |
08:00:27 - 18-Jul-25 |
| Sell* | 4,071 | $3.678 | Automatic Execution |
08:00:27 - 18-Jul-25 |
| Sell* | 4,043 | $3.678 | Automatic Execution |
08:00:26 - 18-Jul-25 |
| Sell* | 20,664 | $3.678 | Automatic Execution |
08:00:26 - 18-Jul-25 |
| Sell* | 4,043 | $3.678 | Automatic Execution |
08:00:25 - 18-Jul-25 |
| Sell* | 7,068 | $3.677 | Automatic Execution |
08:00:25 - 18-Jul-25 |
| Sell* | 20,664 | $3.677 | Automatic Execution |
08:00:25 - 18-Jul-25 |
| Sell* | 7,068 | $3.677 | Automatic Execution |
08:00:25 - 18-Jul-25 |
| Sell* | 20,664 | $3.677 | Automatic Execution |
08:00:25 - 18-Jul-25 |
| Sell* | 7,050 | $3.677 | Automatic Execution |
08:00:25 - 18-Jul-25 |
| Sell* | 20,664 | $3.677 | Automatic Execution |
08:00:25 - 18-Jul-25 |
| Sell* | 20,664 | $3.677 | Automatic Execution |
08:00:24 - 18-Jul-25 |
| Sell* | 20,664 | $3.677 | Automatic Execution |
08:00:24 - 18-Jul-25 |
| Sell* | 5,864 | $3.677 | Automatic Execution |
08:00:24 - 18-Jul-25 |
| Sell* | 20,664 | $3.677 | Automatic Execution |
08:00:24 - 18-Jul-25 |
| Sell* | 20,664 | $3.677 | Automatic Execution |
08:00:24 - 18-Jul-25 |
| Sell* | 20,664 | $3.677 | Automatic Execution |
08:00:24 - 18-Jul-25 |
| Sell* | 4,661 | $3.677 | Automatic Execution |
08:00:23 - 18-Jul-25 |
| Sell* | 20,664 | $3.677 | Automatic Execution |
08:00:23 - 18-Jul-25 |
| Sell* | 20,664 | $3.677 | Automatic Execution |
08:00:23 - 18-Jul-25 |
| Sell* | 20,664 | $3.677 | Automatic Execution |
08:00:22 - 18-Jul-25 |
| Buy* | 20 | $3.614 | SI Trade |
08:23:53 - 16-Jul-25 |
| Sell* | 1 | $3.594 | SI Trade |
13:23:13 - 15-Jul-25 |
| Unknown* | 24 | $3.569 | SI Trade |
08:00:00 - 15-Jul-25 |
| Sell* | 13,462 | $3.633 | Automatic Execution |
14:26:53 - 14-Jul-25 |
| Unknown* | 0 | $3.62464 | SI Trade Currency Conversion |
14:02:00 - 14-Jul-25 |
| Unknown* | 0 | $3.648 | SI Trade |
08:16:42 - 14-Jul-25 |
| Unknown* | 0 | $3.642 | SI Trade |
08:00:04 - 14-Jul-25 |
| Buy* | 2 | $3.642 | SI Trade |
08:00:04 - 14-Jul-25 |
| Buy* | 1 | $3.553 | SI Trade |
11:21:41 - 11-Jul-25 |
| Buy* | 19 | $3.542 | SI Trade |
10:42:34 - 11-Jul-25 |
| Buy* | 1 | $3.555 | SI Trade |
08:00:00 - 11-Jul-25 |
| Sell* | 10,764 | $3.552 | Automatic Execution |
09:19:33 - 10-Jul-25 |
| Sell* | 28,115 | $3.553 | Automatic Execution |
09:19:33 - 10-Jul-25 |
| Sell* | 7,494 | $3.554 | Automatic Execution |
09:19:33 - 10-Jul-25 |
| Sell* | 12,533 | $3.554 | Automatic Execution |
09:19:33 - 10-Jul-25 |
| Sell* | 21,094 | $3.554 | Automatic Execution |
09:19:33 - 10-Jul-25 |
| Unknown* | 0 | $3.557 | SI Trade |
08:14:04 - 10-Jul-25 |
| Unknown* | 3 | $3.557802 | SI Trade Currency Conversion |
08:04:19 - 10-Jul-25 |
| Sell* | 850 | $3.56215 | Ordinary |
16:02:14 - 07-Jul-25 |
| Sell* | 900 | $3.52403 | Ordinary |
11:18:37 - 07-Jul-25 |
| Buy* | 1,325 | $3.522 | Automatic Execution |
10:36:03 - 07-Jul-25 |
| Buy* | 1 | $3.531 | SI Trade |
10:03:51 - 07-Jul-25 |
| Unknown* | 0 | $3.51 | SI Trade |
08:06:16 - 07-Jul-25 |
| Unknown* | 0 | $3.508 | SI Trade |
08:05:09 - 07-Jul-25 |
| Unknown* | 0 | $3.507 | SI Trade |
08:00:00 - 07-Jul-25 |
| Sell* | 329 | $3.535 | Automatic Execution |
15:52:26 - 04-Jul-25 |
| Unknown* | 0 | $3.536 | SI Trade |
08:05:20 - 04-Jul-25 |
| Unknown* | 377 | $3.606567 | Ordinary Currency Conversion |
13:43:41 - 03-Jul-25 |
| Sell* | 5 | $3.594 | SI Trade |
13:21:08 - 03-Jul-25 |
| Unknown* | 0 | $3.578 | SI Trade |
08:13:29 - 03-Jul-25 |
| Unknown* | 0 | $3.538 | SI Trade |
13:25:02 - 02-Jul-25 |
| Unknown* | 0 | $3.524 | SI Trade |
12:59:09 - 02-Jul-25 |
| Unknown* | 0 | $3.524 | SI Trade |
12:08:40 - 02-Jul-25 |
| Buy* | 78 | $3.496 | Automatic Execution |
09:25:36 - 02-Jul-25 |
| Unknown* | 26,750 | $3.4872 | OTC Trade |
08:07:12 - 02-Jul-25 |
| Unknown* | 0 | $3.486 | SI Trade |
08:05:24 - 02-Jul-25 |
| Buy* | 1 | $3.485 | SI Trade |
13:39:38 - 01-Jul-25 |
| Buy* | 500 | $3.472 | Automatic Execution |
10:37:12 - 01-Jul-25 |
| Unknown* | 0 | $3.48 | SI Trade |
08:14:47 - 01-Jul-25 |
| Unknown* | 0 | $3.484134 | SI Trade Currency Conversion |
08:09:26 - 01-Jul-25 |
| Unknown* | 0 | $3.485 | SI Trade |
08:05:14 - 01-Jul-25 |
| Buy* | 3 | $3.485 | SI Trade |
08:05:14 - 01-Jul-25 |
| Unknown* | 42,852 | $3.512758 | SI Trade Currency Conversion |
13:54:02 - 30-Jun-25 |
| Unknown* | 7 | $3.512172 | SI Trade Currency Conversion |
12:28:29 - 30-Jun-25 |
| Unknown* | 2 | $3.511586 | SI Trade Currency Conversion |
12:28:25 - 30-Jun-25 |
| Unknown* | 0 | $3.522 | SI Trade |
08:05:38 - 30-Jun-25 |
| Buy* | 3 | $3.551 | SI Trade |
11:09:04 - 27-Jun-25 |
| Buy* | 127 | $3.551 | Automatic Execution |
11:09:02 - 27-Jun-25 |
| Buy* | 16 | $3.551 | SI Trade |
11:09:01 - 27-Jun-25 |
| Unknown* | 0 | $3.539802 | SI Trade Currency Conversion |
10:51:34 - 27-Jun-25 |
| Buy* | 64 | $3.544 | SI Trade |
09:13:40 - 27-Jun-25 |
| Unknown* | 0 | $3.547 | SI Trade |
08:27:00 - 27-Jun-25 |
| Unknown* | 0 | $3.499 | SI Trade |
11:03:55 - 26-Jun-25 |
| Sell* | 243 | $3.499 | Automatic Execution |
11:03:55 - 26-Jun-25 |
| Buy* | 36 | $3.50 | SI Trade |
09:19:23 - 26-Jun-25 |
| Buy* | 2 | $3.51 | SI Trade |
08:29:29 - 26-Jun-25 |
| Unknown* | 0 | $3.519 | SI Trade |
08:05:35 - 26-Jun-25 |
| Buy* | 1,249 | $3.521 | Automatic Execution |
13:55:13 - 25-Jun-25 |
| Sell* | 5,700 | $3.509 | Automatic Execution |
13:27:01 - 25-Jun-25 |
| Buy* | 17 | $3.562 | SI Trade |
15:08:25 - 24-Jun-25 |
| Buy* | 154 | $3.562 | Automatic Execution |
15:08:21 - 24-Jun-25 |
| Sell* | 15 | $3.585 | SI Trade |
12:46:58 - 24-Jun-25 |
| Buy* | 1 | $3.615 | SI Trade |
12:08:20 - 24-Jun-25 |
| Buy* | 125 | $3.615 | Automatic Execution |
12:08:18 - 24-Jun-25 |
| Unknown* | 0 | $3.615 | SI Trade |
12:08:17 - 24-Jun-25 |