| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $3.474 | SI Trade |
15:07:35 - 09-May-25 |
| Buy* | 1 | $3.442 | SI Trade |
08:30:55 - 09-May-25 |
| Unknown* | 0 | $3.392 | SI Trade |
12:51:36 - 08-May-25 |
| Unknown* | 0 | $3.36 | SI Trade |
08:25:45 - 08-May-25 |
| Sell* | 5,200 | $3.362 | Automatic Execution |
16:01:49 - 07-May-25 |
| Sell* | 4,488 | $3.36 | Automatic Execution |
15:38:29 - 07-May-25 |
| Sell* | 22,123 | $3.36 | Automatic Execution |
15:38:29 - 07-May-25 |
| Buy* | 3,239 | $3.36 | Automatic Execution |
15:38:29 - 07-May-25 |
| Sell* | 7,337 | $3.36 | Automatic Execution |
15:38:29 - 07-May-25 |
| Sell* | 3,380 | $3.36 | Automatic Execution |
15:38:29 - 07-May-25 |
| Sell* | 12,921 | $3.36 | Automatic Execution |
15:38:29 - 07-May-25 |
| Buy* | 5,822 | $3.36 | Automatic Execution |
15:38:29 - 07-May-25 |
| Sell* | 1,306 | $3.36 | Automatic Execution |
15:38:29 - 07-May-25 |
| Buy* | 5,822 | $3.36 | Automatic Execution |
15:38:29 - 07-May-25 |
| Sell* | 7,018 | $3.36 | Automatic Execution |
15:38:29 - 07-May-25 |
| Sell* | 9,283 | $3.36 | Automatic Execution |
15:38:29 - 07-May-25 |
| Buy* | 5,822 | $3.36 | Automatic Execution |
15:38:29 - 07-May-25 |
| Sell* | 13,710 | $3.36 | Automatic Execution |
15:38:29 - 07-May-25 |
| Buy* | 5,822 | $3.36 | Automatic Execution |
15:38:29 - 07-May-25 |
| Sell* | 676 | $3.36 | Automatic Execution |
15:38:29 - 07-May-25 |
| Sell* | 7,007 | $3.36 | Automatic Execution |
15:38:29 - 07-May-25 |
| Buy* | 5,822 | $3.36 | Automatic Execution |
15:38:29 - 07-May-25 |
| Sell* | 3,810 | $3.359 | Automatic Execution |
15:38:27 - 07-May-25 |
| Buy* | 845 | $3.36 | Automatic Execution |
15:38:27 - 07-May-25 |
| Sell* | 12,631 | $3.36 | Automatic Execution |
15:38:27 - 07-May-25 |
| Buy* | 3,670 | $3.36 | Automatic Execution |
15:38:27 - 07-May-25 |
| Buy* | 5,822 | $3.36 | Automatic Execution |
15:38:27 - 07-May-25 |
| Sell* | 22,123 | $3.358 | Automatic Execution |
15:37:41 - 07-May-25 |
| Sell* | 7,337 | $3.358 | Automatic Execution |
15:37:41 - 07-May-25 |
| Sell* | 29,485 | $3.358 | Automatic Execution |
15:37:41 - 07-May-25 |
| Buy* | 4,163 | $3.367 | Automatic Execution |
15:33:36 - 07-May-25 |
| Buy* | 4,228 | $3.364 | Automatic Execution |
15:32:28 - 07-May-25 |
| Buy* | 4,555 | $3.361 | Automatic Execution |
15:32:12 - 07-May-25 |
| Buy* | 4,454 | $3.367 | Automatic Execution |
15:28:24 - 07-May-25 |
| Buy* | 4,548 | $3.37 | Automatic Execution |
15:23:12 - 07-May-25 |
| Buy* | 4,860 | $3.368 | Automatic Execution |
15:23:01 - 07-May-25 |
| Buy* | 4,380 | $3.366 | Automatic Execution |
15:22:00 - 07-May-25 |
| Buy* | 3,268 | $3.364 | Automatic Execution |
15:21:39 - 07-May-25 |
| Buy* | 4,398 | $3.364 | Automatic Execution |
15:20:34 - 07-May-25 |
| Buy* | 3,726 | $3.362 | Automatic Execution |
15:20:32 - 07-May-25 |
| Buy* | 4,066 | $3.36 | Automatic Execution |
15:18:12 - 07-May-25 |
| Buy* | 4,213 | $3.361 | Automatic Execution |
15:12:28 - 07-May-25 |
| Sell* | 7,337 | $3.36 | Automatic Execution |
15:09:56 - 07-May-25 |
| Sell* | 22,123 | $3.36 | Automatic Execution |
15:09:56 - 07-May-25 |
| Sell* | 44,027 | $3.359 | Automatic Execution |
15:09:56 - 07-May-25 |
| Sell* | 29,485 | $3.359 | Automatic Execution |
15:09:56 - 07-May-25 |
| Sell* | 3,600 | $3.364 | Automatic Execution |
15:04:09 - 07-May-25 |
| Sell* | 13,275 | $3.364 | Automatic Execution |
15:03:47 - 07-May-25 |
| Sell* | 4,656 | $3.369 | Automatic Execution |
14:28:39 - 07-May-25 |
| Buy* | 3,249 | $3.375 | Automatic Execution |
14:21:09 - 07-May-25 |
| Unknown* | 0 | $3.402 | SI Trade |
08:21:31 - 07-May-25 |
| Buy* | 12 | $3.402 | SI Trade |
08:09:22 - 07-May-25 |
| Unknown* | 0 | $3.38 | SI Trade |
14:54:05 - 06-May-25 |
| Sell* | 19,337 | $3.381 | Automatic Execution |
14:17:53 - 06-May-25 |
| Buy* | 1,503 | $3.384 | Automatic Execution |
14:17:53 - 06-May-25 |
| Buy* | 738 | $3.346 | Automatic Execution |
12:46:31 - 06-May-25 |
| Buy* | 1 | $3.359 | SI Trade |
09:25:08 - 06-May-25 |
| Unknown* | 0 | $3.365 | SI Trade |
08:06:29 - 06-May-25 |
| Unknown* | 0 | $3.385 | SI Trade |
08:05:36 - 06-May-25 |
| Unknown* | 0 | $3.39 | SI Trade |
08:05:16 - 06-May-25 |
| Buy* | 5,902 | $3.351 | Automatic Execution |
14:18:07 - 02-May-25 |
| Sell* | 4,194 | $3.325 | Automatic Execution |
09:44:31 - 02-May-25 |
| Buy* | 7,337 | $3.325 | Automatic Execution |
09:44:30 - 02-May-25 |
| Unknown* | 0 | $3.241 | SI Trade |
13:14:50 - 01-May-25 |
| Sell* | 2,000 | $3.23035 | Ordinary |
10:58:38 - 01-May-25 |
| Buy* | 3 | $3.261 | SI Trade |
09:13:17 - 01-May-25 |
| Unknown* | 0 | $3.271 | SI Trade |
08:00:01 - 01-May-25 |
| Buy* | 5,843 | $3.31 | Automatic Execution |
14:17:59 - 30-Apr-25 |
| Unknown* | 0 | $3.325594 | SI Trade Currency Conversion |
10:52:52 - 30-Apr-25 |
| Unknown* | 0 | $3.321 | SI Trade |
08:28:00 - 30-Apr-25 |
| Unknown* | 0 | $3.327 | SI Trade |
08:00:00 - 30-Apr-25 |
| Buy* | 9,814 | $3.351 | Automatic Execution |
14:18:19 - 29-Apr-25 |
| Unknown* | 0 | $3.354681 | SI Trade Currency Conversion |
09:37:08 - 29-Apr-25 |
| Unknown* | 6 | $3.354681 | SI Trade Currency Conversion |
09:37:06 - 29-Apr-25 |
| Unknown* | 0 | $3.358 | SI Trade |
08:18:04 - 29-Apr-25 |
| Unknown* | 0 | $3.348 | SI Trade |
12:47:33 - 28-Apr-25 |
| Unknown* | 0 | $3.361646 | SI Trade Currency Conversion |
10:41:38 - 28-Apr-25 |
| Buy* | 1 | $3.36 | SI Trade |
09:59:30 - 28-Apr-25 |
| Unknown* | 0 | $3.365 | SI Trade |
09:09:06 - 28-Apr-25 |
| Sell* | 2 | $3.363 | SI Trade |
08:27:37 - 28-Apr-25 |
| Unknown* | 5 | $3.368461 | SI Trade Currency Conversion |
08:19:23 - 28-Apr-25 |
| Unknown* | 0 | $3.344 | SI Trade |
15:27:51 - 25-Apr-25 |
| Buy* | 1 | $3.306 | SI Trade |
13:09:49 - 25-Apr-25 |
| Unknown* | 0 | $3.333 | SI Trade |
14:27:00 - 24-Apr-25 |
| Buy* | 3,397 | $3.335 | Automatic Execution |
14:17:39 - 24-Apr-25 |
| Buy* | 7,337 | $3.335 | Automatic Execution |
14:17:39 - 24-Apr-25 |
| Unknown* | 0 | $3.344 | SI Trade |
08:11:09 - 24-Apr-25 |
| Buy* | 466 | $3.353 | Automatic Execution |
14:18:22 - 23-Apr-25 |
| Buy* | 7,337 | $3.353 | Automatic Execution |
14:18:22 - 23-Apr-25 |
| Sell* | 49 | $3.40 | SI Trade |
11:38:46 - 23-Apr-25 |
| Unknown* | 0 | $3.413 | SI Trade |
09:44:02 - 23-Apr-25 |
| Sell* | 2,500 | $3.369 | Uncrossing Trade |
16:35:03 - 22-Apr-25 |
| Unknown* | 0 | $3.362 | SI Trade |
15:26:34 - 22-Apr-25 |
| Buy* | 1,344 | $3.362 | Automatic Execution |
14:17:16 - 22-Apr-25 |
| Sell* | 2,500 | $3.369 | SI Trade |
11:27:45 - 22-Apr-25 |
| Sell* | 1,499 | $3.365 | Automatic Execution |
08:10:41 - 22-Apr-25 |
| Buy* | 1 | $3.37 | SI Trade |
08:10:33 - 22-Apr-25 |
| Unknown* | 0 | $3.373 | SI Trade |
08:06:00 - 22-Apr-25 |
| Buy* | 1 | $3.373 | SI Trade |
08:06:00 - 22-Apr-25 |
| Buy* | 9,261 | $3.415 | Automatic Execution |
14:17:53 - 17-Apr-25 |
| Buy* | 1 | $3.412 | SI Trade |
14:13:32 - 17-Apr-25 |
| Buy* | 2 | $3.377 | SI Trade |
16:29:07 - 16-Apr-25 |
| Buy* | 9,084 | $3.359 | Automatic Execution |
14:22:01 - 16-Apr-25 |
| Buy* | 3 | $3.367 | SI Trade |
12:00:24 - 16-Apr-25 |
| Sell* | 8,011 | $3.359 | Automatic Execution |
10:26:39 - 16-Apr-25 |
| Buy* | 4,164 | $3.35 | Automatic Execution |
09:32:14 - 16-Apr-25 |
| Unknown* | 4,164 | $3.330208 | Ordinary Currency Conversion |
15:57:28 - 15-Apr-25 |
| Buy* | 1,008 | $3.346 | Automatic Execution |
14:18:21 - 15-Apr-25 |
| Buy* | 775 | $3.332 | Automatic Execution |
13:58:24 - 15-Apr-25 |
| Sell* | 900 | $3.318 | Automatic Execution |
13:22:49 - 15-Apr-25 |
| Unknown* | 0 | $3.365 | SI Trade |
12:20:33 - 15-Apr-25 |
| Buy* | 2 | $3.363 | SI Trade |
09:37:31 - 15-Apr-25 |
| Sell* | 18 | $3.377 | SI Trade |
08:54:52 - 15-Apr-25 |
| Unknown* | 0 | $3.467594 | SI Trade Currency Conversion |
14:17:21 - 14-Apr-25 |
| Unknown* | 0 | $3.448 | SI Trade |
14:15:42 - 14-Apr-25 |
| Unknown* | 0 | $3.448 | SI Trade |
14:15:42 - 14-Apr-25 |
| Unknown* | 1 | $3.461909 | SI Trade Currency Conversion |
14:10:27 - 14-Apr-25 |
| Buy* | 1,525 | $3.448 | Automatic Execution |
13:37:13 - 14-Apr-25 |
| Buy* | 2 | $3.414 | SI Trade |
11:23:37 - 14-Apr-25 |
| Buy* | 6 | $3.416 | SI Trade |
11:20:36 - 14-Apr-25 |
| Buy* | 1 | $3.412 | SI Trade |
10:38:08 - 14-Apr-25 |
| Buy* | 8 | $3.402 | SI Trade |
09:37:37 - 14-Apr-25 |
| Buy* | 5 | $3.401 | SI Trade |
08:43:39 - 14-Apr-25 |
| Unknown* | 0 | $3.387 | SI Trade |
08:05:57 - 14-Apr-25 |
| Buy* | 1,169 | $3.396 | Automatic Execution |
14:18:52 - 10-Apr-25 |
| Buy* | 7,337 | $3.395 | Automatic Execution |
14:18:52 - 10-Apr-25 |
| Unknown* | 0 | $3.395 | SI Trade |
14:01:47 - 10-Apr-25 |
| Unknown* | 1 | $3.399874 | SI Trade Currency Conversion |
12:24:31 - 10-Apr-25 |
| Unknown* | 17 | $3.399874 | SI Trade Currency Conversion |
12:24:29 - 10-Apr-25 |
| Unknown* | 2 | $3.399874 | SI Trade Currency Conversion |
12:09:43 - 10-Apr-25 |
| Unknown* | 6 | $3.399874 | SI Trade Currency Conversion |
12:09:39 - 10-Apr-25 |
| Buy* | 1 | $3.422 | SI Trade |
09:16:13 - 10-Apr-25 |
| Unknown* | 0 | $3.479 | SI Trade |
08:00:00 - 10-Apr-25 |
| Sell* | 27 | $3.471 | SI Trade |
08:00:00 - 10-Apr-25 |
| Buy* | 6,983 | $3.194 | Automatic Execution |
14:04:13 - 09-Apr-25 |
| Buy* | 7,337 | $3.194 | Automatic Execution |
14:04:13 - 09-Apr-25 |
| Sell* | 5,000 | $3.23258 | Ordinary |
10:41:23 - 09-Apr-25 |
| Buy* | 1 | $3.243 | SI Trade |
10:32:00 - 09-Apr-25 |
| Buy* | 1 | $3.244 | SI Trade |
10:31:29 - 09-Apr-25 |
| Unknown* | 1 | $3.263486 | SI Trade Currency Conversion |
08:00:00 - 09-Apr-25 |
| Buy* | 8,182 | $3.415 | Automatic Execution |
16:02:56 - 08-Apr-25 |
| Buy* | 2 | $3.419 | SI Trade |
12:24:18 - 08-Apr-25 |
| Unknown* | 0 | $3.419 | SI Trade |
10:00:43 - 08-Apr-25 |
| Unknown* | 0 | $3.44 | SI Trade |
08:14:07 - 08-Apr-25 |
| Sell* | 240 | $3.435 | Uncrossing Trade |
08:00:29 - 08-Apr-25 |
| Unknown* | 0 | $3.442 | SI Trade |
08:00:00 - 08-Apr-25 |
| Unknown* | 0 | $3.442 | SI Trade |
08:00:00 - 08-Apr-25 |
| Unknown* | 0 | $3.493 | SI Trade |
15:06:56 - 07-Apr-25 |
| Buy* | 6,367 | $3.465 | Automatic Execution |
14:17:16 - 07-Apr-25 |
| Buy* | 6,409 | $3.464 | Automatic Execution |
14:17:16 - 07-Apr-25 |
| Sell* | 20,000 | $3.39 | Automatic Execution |
10:15:03 - 07-Apr-25 |
| Sell* | 5,000 | $3.392 | Automatic Execution |
10:08:01 - 07-Apr-25 |
| Sell* | 10,600 | $3.392 | Automatic Execution |
10:08:01 - 07-Apr-25 |
| Unknown* | 0 | $3.404 | SI Trade |
08:05:58 - 07-Apr-25 |
| Unknown* | 0 | $3.408 | SI Trade |
08:05:50 - 07-Apr-25 |
| Unknown* | 0 | $3.348 | SI Trade |
08:00:01 - 07-Apr-25 |
| Sell* | 5 | $3.348 | SI Trade |
08:00:01 - 07-Apr-25 |
| Unknown* | 0 | $3.503 | SI Trade |
15:13:04 - 04-Apr-25 |
| Unknown* | 0 | $3.548 | SI Trade |
13:42:15 - 04-Apr-25 |
| Unknown* | 0 | $3.525 | SI Trade |
13:07:07 - 04-Apr-25 |
| Sell* | 1 | $3.607 | SI Trade |
11:50:07 - 04-Apr-25 |
| Buy* | 1,300 | $3.662 | Automatic Execution |
10:35:24 - 04-Apr-25 |
| Unknown* | 0 | $3.685 | SI Trade |
08:26:41 - 04-Apr-25 |
| Unknown* | 0 | $3.733 | SI Trade |
15:45:03 - 03-Apr-25 |
| Sell* | 247 | $3.75 | Automatic Execution |
15:23:53 - 03-Apr-25 |
| Unknown* | 0 | $3.747 | SI Trade |
14:18:11 - 03-Apr-25 |
| Sell* | 337 | $3.743 | Automatic Execution |
14:18:10 - 03-Apr-25 |
| Buy* | 6,242 | $3.747 | Automatic Execution |
14:18:09 - 03-Apr-25 |
| Buy* | 1 | $3.777 | SI Trade |
11:27:22 - 03-Apr-25 |
| Unknown* | 0 | $3.744719 | SI Trade Currency Conversion |
10:19:53 - 03-Apr-25 |
| Unknown* | 0 | $3.78 | SI Trade |
08:13:50 - 03-Apr-25 |
| Buy* | 1 | $3.877 | SI Trade |
15:29:13 - 02-Apr-25 |
| Sell* | 782 | $3.865 | Automatic Execution |
14:32:52 - 02-Apr-25 |
| Buy* | 8,299 | $3.868 | Automatic Execution |
14:32:52 - 02-Apr-25 |
| Unknown* | 0 | $3.844 | SI Trade |
08:23:57 - 02-Apr-25 |
| Unknown* | 0 | $3.848 | SI Trade |
08:05:35 - 02-Apr-25 |
| Sell* | 1 | $3.843 | SI Trade |
08:00:00 - 02-Apr-25 |
| Sell* | 180 | $3.879 | Automatic Execution |
14:17:49 - 01-Apr-25 |
| Sell* | 1,445 | $3.893 | Automatic Execution |
10:55:18 - 01-Apr-25 |
| Unknown* | 2 | $3.894114 | SI Trade Currency Conversion |
10:37:58 - 01-Apr-25 |
| Unknown* | 0 | $3.888 | SI Trade |
10:22:24 - 01-Apr-25 |
| Unknown* | 72,000 | $4.075501 | Currency Conversion OTC Trade |
09:01:08 - 01-Apr-25 |
| Unknown* | 0 | $3.903 | SI Trade |
08:32:31 - 01-Apr-25 |
| Unknown* | 0 | $3.908 | SI Trade |
08:19:09 - 01-Apr-25 |
| Buy* | 47 | $3.91 | SI Trade |
08:00:00 - 01-Apr-25 |
| Unknown* | 0 | $3.871 | SI Trade |
15:09:11 - 31-Mar-25 |
| Buy* | 12,481 | $3.878 | Automatic Execution |
14:18:24 - 31-Mar-25 |
| Buy* | 6,409 | $3.878 | Automatic Execution |
14:18:24 - 31-Mar-25 |
| Sell* | 69 | $3.87 | Automatic Execution |
09:38:55 - 31-Mar-25 |
| Unknown* | 0 | $3.865 | SI Trade |
08:48:52 - 31-Mar-25 |
| Unknown* | 0 | $3.853 | SI Trade |
08:00:00 - 31-Mar-25 |
| Unknown* | 2 | $3.74517 | SI Trade Currency Conversion |
14:23:10 - 28-Mar-25 |
| Unknown* | 5 | $3.744631 | SI Trade Currency Conversion |
14:23:05 - 28-Mar-25 |
| Unknown* | 2 | $3.744631 | SI Trade Currency Conversion |
14:23:01 - 28-Mar-25 |
| Unknown* | 0 | $3.787 | SI Trade |
09:05:25 - 28-Mar-25 |
| Sell* | 1,500 | $3.735 | Automatic Execution |
10:54:50 - 27-Mar-25 |
| Unknown* | 0 | $3.734 | SI Trade |
10:54:38 - 27-Mar-25 |
| Buy* | 9 | $3.73 | SI Trade |
09:40:44 - 27-Mar-25 |
| Unknown* | 0 | $3.729 | SI Trade |
08:23:07 - 27-Mar-25 |
| Unknown* | 152 | $3.7237 | Ordinary |
08:00:24 - 27-Mar-25 |