| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $3.573461 | SI Trade Currency Conversion |
14:47:35 - 06-Feb-26 |
| Unknown* | 18 | $3.572872 | SI Trade Currency Conversion |
14:47:32 - 06-Feb-26 |
| Unknown* | 18 | $3.573461 | SI Trade Currency Conversion |
14:47:29 - 06-Feb-26 |
| Unknown* | 10 | $3.573461 | SI Trade Currency Conversion |
14:47:26 - 06-Feb-26 |
| Unknown* | 3 | $3.545166 | SI Trade Currency Conversion |
14:25:10 - 06-Feb-26 |
| Sell* | 21,255 | $3.566 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 21,255 | $3.573 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Unknown* | 7 | $3.591735 | SI Trade Currency Conversion |
13:12:14 - 06-Feb-26 |
| Buy* | 91 | $3.601 | Automatic Execution |
12:44:19 - 06-Feb-26 |
| Sell* | 100 | $3.581 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Sell* | 100 | $3.574 | Automatic Execution |
11:33:49 - 06-Feb-26 |
| Unknown* | 0 | $3.57464 | SI Trade Currency Conversion |
11:26:16 - 06-Feb-26 |
| Unknown* | 18 | $3.578177 | SI Trade Currency Conversion |
10:39:58 - 06-Feb-26 |
| Unknown* | 18 | $3.578177 | SI Trade Currency Conversion |
10:39:54 - 06-Feb-26 |
| Unknown* | 18 | $3.578766 | SI Trade Currency Conversion |
10:39:49 - 06-Feb-26 |
| Unknown* | 18 | $3.578177 | SI Trade Currency Conversion |
10:39:47 - 06-Feb-26 |
| Unknown* | 6 | $3.578766 | SI Trade Currency Conversion |
10:39:43 - 06-Feb-26 |
| Buy* | 425 | $3.591 | Automatic Execution |
08:28:04 - 06-Feb-26 |
| Unknown* | 3 | $3.595272 | SI Trade Currency Conversion |
08:05:09 - 06-Feb-26 |
| Unknown* | 1 | $3.523433 | SI Trade Currency Conversion |
15:37:10 - 05-Feb-26 |
| Sell* | 1 | $3.517 | SI Trade |
15:36:46 - 05-Feb-26 |
| Buy* | 1 | $3.525 | SI Trade |
15:35:53 - 05-Feb-26 |
| Unknown* | 0 | $3.518127 | SI Trade Currency Conversion |
15:35:33 - 05-Feb-26 |
| Unknown* | 0 | $3.548191 | SI Trade Currency Conversion |
14:39:42 - 05-Feb-26 |
| Unknown* | 16 | $3.545244 | SI Trade Currency Conversion |
14:39:34 - 05-Feb-26 |
| Buy* | 500 | $3.555 | Automatic Execution |
14:37:06 - 05-Feb-26 |
| Buy* | 100 | $3.574 | Automatic Execution |
14:30:30 - 05-Feb-26 |
| Sell* | 8,862 | $3.57 | Automatic Execution |
13:50:25 - 05-Feb-26 |
| Sell* | 21,138 | $3.57 | Automatic Execution |
13:50:25 - 05-Feb-26 |
| Sell* | 6 | $3.59 | SI Trade |
13:17:48 - 05-Feb-26 |
| Sell* | 53 | $3.59 | Automatic Execution |
13:17:46 - 05-Feb-26 |
| Buy* | 8,223 | $3.61 | Automatic Execution |
12:22:00 - 05-Feb-26 |
| Buy* | 100 | $3.594 | Automatic Execution |
10:15:47 - 05-Feb-26 |
| Unknown* | 189 | $3.604569 | Ordinary Currency Conversion |
10:13:13 - 05-Feb-26 |
| Unknown* | 2 | $3.594172 | SI Trade Currency Conversion |
08:25:40 - 05-Feb-26 |
| Unknown* | 1 | $3.594172 | SI Trade Currency Conversion |
08:25:33 - 05-Feb-26 |
| Unknown* | 0 | $3.598 | SI Trade |
08:25:28 - 05-Feb-26 |
| Unknown* | 9 | $3.594172 | SI Trade Currency Conversion |
08:24:17 - 05-Feb-26 |
| Unknown* | 11 | $3.594172 | SI Trade Currency Conversion |
08:24:12 - 05-Feb-26 |
| Unknown* | 11 | $3.594172 | SI Trade Currency Conversion |
08:24:08 - 05-Feb-26 |
| Unknown* | 11 | $3.594172 | SI Trade Currency Conversion |
08:24:05 - 05-Feb-26 |
| Unknown* | 11 | $3.594172 | SI Trade Currency Conversion |
08:24:01 - 05-Feb-26 |
| Unknown* | 11 | $3.594762 | SI Trade Currency Conversion |
08:23:56 - 05-Feb-26 |
| Unknown* | 11 | $3.594762 | SI Trade Currency Conversion |
08:23:51 - 05-Feb-26 |
| Unknown* | 6 | $3.594762 | SI Trade Currency Conversion |
08:23:44 - 05-Feb-26 |
| Sell* | 2 | $3.548 | Uncrossing Trade |
16:35:03 - 04-Feb-26 |
| Unknown* | 1 | $3.561862 | SI Trade Currency Conversion |
15:22:41 - 04-Feb-26 |
| Unknown* | 1 | $3.561271 | SI Trade Currency Conversion |
14:15:45 - 04-Feb-26 |
| Unknown* | 2 | $3.560679 | SI Trade Currency Conversion |
14:15:42 - 04-Feb-26 |
| Unknown* | 1 | $3.534063 | SI Trade Currency Conversion |
11:16:11 - 04-Feb-26 |
| Unknown* | 1 | $3.50714 | SI Trade Currency Conversion |
16:19:50 - 03-Feb-26 |
| Unknown* | 3 | $3.510685 | SI Trade Currency Conversion |
16:16:49 - 03-Feb-26 |
| Unknown* | 3 | $3.477604 | SI Trade Currency Conversion |
12:52:13 - 03-Feb-26 |
| Unknown* | 4 | $3.453384 | SI Trade Currency Conversion |
11:47:00 - 03-Feb-26 |
| Unknown* | 3 | $3.453384 | SI Trade Currency Conversion |
11:46:55 - 03-Feb-26 |
| Buy* | 60 | $3.45 | Automatic Execution |
11:15:30 - 03-Feb-26 |
| Unknown* | 1 | $3.449249 | SI Trade Currency Conversion |
08:38:47 - 03-Feb-26 |
| Unknown* | 0 | $3.446295 | SI Trade Currency Conversion |
08:25:59 - 03-Feb-26 |
| Unknown* | 1 | $3.446295 | SI Trade Currency Conversion |
08:25:55 - 03-Feb-26 |
| Unknown* | 0 | $3.438616 | SI Trade Currency Conversion |
08:04:04 - 03-Feb-26 |
| Buy* | 2 | $3.545 | SI Trade |
12:56:15 - 02-Feb-26 |
| Unknown* | 1 | $3.550802 | SI Trade Currency Conversion |
10:58:31 - 02-Feb-26 |
| Unknown* | 3 | $3.562073 | SI Trade Currency Conversion |
09:40:00 - 02-Feb-26 |
| Unknown* | 1 | $3.543684 | SI Trade Currency Conversion |
08:20:49 - 02-Feb-26 |
| Unknown* | 1 | $3.540125 | SI Trade Currency Conversion |
08:04:27 - 02-Feb-26 |
| Buy* | 2 | $3.829 | SI Trade |
15:45:51 - 30-Jan-26 |
| Buy* | 5 | $3.829 | SI Trade |
15:45:50 - 30-Jan-26 |
| Buy* | 118 | $3.829 | Automatic Execution |
15:45:50 - 30-Jan-26 |
| Sell* | 1 | $3.825 | SI Trade |
15:44:11 - 30-Jan-26 |
| Unknown* | 412 | $3.802101 | Ordinary Currency Conversion |
14:10:50 - 30-Jan-26 |
| Buy* | 22 | $3.701 | SI Trade |
08:33:16 - 30-Jan-26 |
| Buy* | 1 | $3.697 | SI Trade |
08:18:40 - 30-Jan-26 |
| Unknown* | 1 | $3.697126 | SI Trade Currency Conversion |
08:04:28 - 30-Jan-26 |
| Unknown* | 3 | $3.75802 | SI Trade Currency Conversion |
14:42:42 - 29-Jan-26 |
| Unknown* | 1 | $3.697647 | SI Trade Currency Conversion |
12:28:51 - 29-Jan-26 |
| Unknown* | 6 | $3.697647 | SI Trade Currency Conversion |
12:28:44 - 29-Jan-26 |
| Sell* | 14,000 | $3.70 | Automatic Execution |
08:53:48 - 29-Jan-26 |
| Sell* | 500 | $3.58 | Automatic Execution |
09:06:51 - 28-Jan-26 |
| Buy* | 126 | $3.588 | Automatic Execution |
09:04:34 - 28-Jan-26 |
| Unknown* | 0 | $3.593856 | SI Trade Currency Conversion |
08:05:33 - 28-Jan-26 |
| Sell* | 3,500 | $3.546 | Automatic Execution |
15:58:07 - 27-Jan-26 |
| Buy* | 11,240 | $3.553 | Automatic Execution |
15:52:55 - 27-Jan-26 |
| Buy* | 18,760 | $3.553 | Automatic Execution |
15:52:55 - 27-Jan-26 |
| Buy* | 7,376 | $3.502 | Automatic Execution |
12:58:46 - 27-Jan-26 |
| Buy* | 16,939 | $3.502 | Automatic Execution |
12:58:46 - 27-Jan-26 |
| Buy* | 28,430 | $3.502 | Automatic Execution |
12:58:46 - 27-Jan-26 |
| Buy* | 17,670 | $3.502 | Automatic Execution |
12:58:40 - 27-Jan-26 |
| Buy* | 2,616 | $3.51 | Automatic Execution |
12:58:03 - 27-Jan-26 |
| Buy* | 21,174 | $3.509 | Automatic Execution |
12:58:03 - 27-Jan-26 |
| Buy* | 18,570 | $3.51 | Automatic Execution |
12:57:27 - 27-Jan-26 |
| Buy* | 12,870 | $3.51 | Automatic Execution |
12:57:27 - 27-Jan-26 |
| Buy* | 15,181 | $3.51 | Automatic Execution |
12:56:55 - 27-Jan-26 |
| Buy* | 21,174 | $3.509 | Automatic Execution |
12:56:55 - 27-Jan-26 |
| Unknown* | 4 | $3.492658 | SI Trade Currency Conversion |
12:44:14 - 27-Jan-26 |
| Unknown* | 2 | $3.492064 | SI Trade Currency Conversion |
12:44:09 - 27-Jan-26 |
| Unknown* | 0 | $3.50275 | SI Trade Currency Conversion |
12:25:25 - 27-Jan-26 |
| Sell* | 1,250 | $3.521 | Automatic Execution |
09:42:44 - 27-Jan-26 |
| Unknown* | 2 | $3.52531 | SI Trade Currency Conversion |
08:27:19 - 27-Jan-26 |
| Buy* | 40 | $3.525 | SI Trade |
16:06:17 - 26-Jan-26 |
| Buy* | 600 | $3.525 | Automatic Execution |
16:00:31 - 26-Jan-26 |
| Buy* | 5,756 | $3.582 | Automatic Execution |
11:34:19 - 26-Jan-26 |
| Unknown* | 5 | $3.555813 | SI Trade Currency Conversion |
10:14:48 - 26-Jan-26 |
| Unknown* | 5,756 | $3.55865 | Ordinary Currency Conversion |
10:06:43 - 26-Jan-26 |
| Buy* | 54 | $3.57 | Automatic Execution |
08:42:44 - 26-Jan-26 |
| Buy* | 18 | $3.571 | SI Trade |
08:07:29 - 26-Jan-26 |
| Unknown* | 0 | $3.571798 | SI Trade Currency Conversion |
08:04:03 - 26-Jan-26 |
| Buy* | 1 | $3.57 | SI Trade |
08:00:00 - 26-Jan-26 |
| Sell* | 350 | $3.508 | Automatic Execution |
14:15:38 - 23-Jan-26 |
| Buy* | 200 | $3.51 | Automatic Execution |
14:00:45 - 23-Jan-26 |
| Unknown* | 0 | $3.459708 | SI Trade Currency Conversion |
13:24:22 - 22-Jan-26 |
| Unknown* | 1 | $3.445675 | SI Trade Currency Conversion |
13:02:41 - 22-Jan-26 |
| Sell* | 3,000 | $3.472 | Automatic Execution |
12:14:07 - 22-Jan-26 |
| Unknown* | 8 | $3.469648 | SI Trade Currency Conversion |
12:10:29 - 22-Jan-26 |
| Unknown* | 8 | $3.469064 | SI Trade Currency Conversion |
12:10:24 - 22-Jan-26 |
| Buy* | 60 | $3.475 | Automatic Execution |
08:54:04 - 22-Jan-26 |
| Sell* | 2,000 | $3.477 | Automatic Execution |
08:48:25 - 22-Jan-26 |
| Buy* | 3,500 | $3.45 | Automatic Execution |
16:23:08 - 21-Jan-26 |
| Buy* | 22,391 | $3.447 | Automatic Execution |
16:03:27 - 21-Jan-26 |
| Buy* | 54 | $3.479 | Automatic Execution |
14:06:04 - 21-Jan-26 |
| Buy* | 24,463 | $3.479 | Automatic Execution |
12:37:43 - 21-Jan-26 |
| Sell* | 20,154 | $3.479 | Automatic Execution |
12:37:43 - 21-Jan-26 |
| Buy* | 14,308 | $3.479 | Automatic Execution |
12:37:43 - 21-Jan-26 |
| Buy* | 29,269 | $3.478 | Automatic Execution |
12:37:43 - 21-Jan-26 |
| Buy* | 15,415 | $3.477 | Automatic Execution |
12:37:43 - 21-Jan-26 |
| Buy* | 22,391 | $3.477 | Automatic Execution |
12:37:43 - 21-Jan-26 |
| Sell* | 3,885 | $3.458 | Automatic Execution |
11:23:11 - 21-Jan-26 |
| Buy* | 1 | $3.346 | SI Trade |
16:22:31 - 20-Jan-26 |
| Sell* | 652 | $3.338 | Automatic Execution |
16:11:37 - 20-Jan-26 |
| Buy* | 420 | $3.339 | Automatic Execution |
16:10:46 - 20-Jan-26 |
| Sell* | 10,000 | $3.335 | Automatic Execution |
16:01:33 - 20-Jan-26 |
| Sell* | 1,000 | $3.339 | Automatic Execution |
15:08:38 - 20-Jan-26 |
| Sell* | 27,139 | $3.339 | Automatic Execution |
14:02:36 - 20-Jan-26 |
| Buy* | 18,396 | $3.339 | Automatic Execution |
14:02:36 - 20-Jan-26 |
| Buy* | 12,707 | $3.339 | Automatic Execution |
14:02:36 - 20-Jan-26 |
| Buy* | 91,827 | $3.339 | Automatic Execution |
14:02:36 - 20-Jan-26 |
| Buy* | 91,827 | $3.338 | Automatic Execution |
14:02:36 - 20-Jan-26 |
| Buy* | 22,732 | $3.338 | Automatic Execution |
14:02:36 - 20-Jan-26 |
| Buy* | 22,956 | $3.336 | Automatic Execution |
14:02:36 - 20-Jan-26 |
| Buy* | 16,295 | $3.336 | Automatic Execution |
14:02:36 - 20-Jan-26 |
| Buy* | 13,347 | $3.336 | Automatic Execution |
14:02:36 - 20-Jan-26 |
| Buy* | 30,548 | $3.336 | Automatic Execution |
14:02:36 - 20-Jan-26 |
| Buy* | 30,548 | $3.336 | Automatic Execution |
14:01:57 - 20-Jan-26 |
| Buy* | 17,380 | $3.336 | Automatic Execution |
14:01:57 - 20-Jan-26 |
| Buy* | 22,956 | $3.335 | Automatic Execution |
14:01:57 - 20-Jan-26 |
| Buy* | 18,533 | $3.335 | Automatic Execution |
14:01:57 - 20-Jan-26 |
| Buy* | 12,809 | $3.335 | Automatic Execution |
14:01:57 - 20-Jan-26 |
| Sell* | 20,000 | $3.326 | Automatic Execution |
13:43:24 - 20-Jan-26 |
| Buy* | 2,000 | $3.327 | Automatic Execution |
13:32:02 - 20-Jan-26 |
| Sell* | 3,909 | $3.287 | Automatic Execution |
11:33:37 - 20-Jan-26 |
| Buy* | 16,661 | $3.287 | Automatic Execution |
11:33:37 - 20-Jan-26 |
| Sell* | 5,641 | $3.287 | Automatic Execution |
11:33:37 - 20-Jan-26 |
| Buy* | 22,908 | $3.287 | Automatic Execution |
11:33:37 - 20-Jan-26 |
| Sell* | 48 | $3.287 | Automatic Execution |
11:33:37 - 20-Jan-26 |
| Sell* | 5,593 | $3.287 | Automatic Execution |
11:33:37 - 20-Jan-26 |
| Buy* | 17,315 | $3.287 | Automatic Execution |
11:33:37 - 20-Jan-26 |
| Sell* | 5,641 | $3.287 | Automatic Execution |
11:33:37 - 20-Jan-26 |
| Buy* | 22,908 | $3.287 | Automatic Execution |
11:33:37 - 20-Jan-26 |
| Sell* | 48 | $3.287 | Automatic Execution |
11:33:37 - 20-Jan-26 |
| Sell* | 5,593 | $3.287 | Automatic Execution |
11:33:37 - 20-Jan-26 |
| Buy* | 17,315 | $3.287 | Automatic Execution |
11:33:37 - 20-Jan-26 |
| Sell* | 5,641 | $3.287 | Automatic Execution |
11:33:37 - 20-Jan-26 |
| Buy* | 19,047 | $3.287 | Automatic Execution |
11:33:37 - 20-Jan-26 |
| Sell* | 1,732 | $3.287 | Automatic Execution |
11:33:32 - 20-Jan-26 |
| Unknown* | 1 | $3.244338 | SI Trade Currency Conversion |
08:15:55 - 20-Jan-26 |
| Unknown* | 10 | $3.243755 | SI Trade Currency Conversion |
08:15:47 - 20-Jan-26 |
| Unknown* | 2 | $3.243172 | SI Trade Currency Conversion |
08:15:41 - 20-Jan-26 |
| Unknown* | 675,000 | $3.26213 | OTC Trade |
06:00:01 - 20-Jan-26 |
| Sell* | 2 | $3.235 | SI Trade |
11:38:41 - 19-Jan-26 |
| Buy* | 1 | $3.231 | SI Trade |
11:02:28 - 19-Jan-26 |
| Unknown* | 0 | $3.22614 | SI Trade Currency Conversion |
10:08:33 - 19-Jan-26 |
| Unknown* | 8 | $3.229047 | SI Trade Currency Conversion |
08:07:28 - 19-Jan-26 |
| Unknown* | 6 | $3.227884 | SI Trade Currency Conversion |
08:07:17 - 19-Jan-26 |
| Unknown* | 3 | $3.195124 | SI Trade Currency Conversion |
16:26:46 - 16-Jan-26 |
| Sell* | 371 | $3.188 | Automatic Execution |
16:18:53 - 16-Jan-26 |
| Unknown* | 1 | $3.19106 | SI Trade Currency Conversion |
16:01:21 - 16-Jan-26 |
| Buy* | 1 | $3.186 | SI Trade |
15:53:10 - 16-Jan-26 |
| Buy* | 95,162 | $3.194 | Automatic Execution |
14:08:22 - 16-Jan-26 |
| Buy* | 23,790 | $3.193 | Automatic Execution |
14:08:22 - 16-Jan-26 |
| Buy* | 1,885 | $3.195 | Automatic Execution |
10:26:11 - 16-Jan-26 |
| Unknown* | 0 | $3.197447 | SI Trade Currency Conversion |
09:52:54 - 16-Jan-26 |
| Buy* | 1 | $3.17 | SI Trade |
08:27:20 - 16-Jan-26 |
| Unknown* | 2 | $3.16226 | SI Trade Currency Conversion |
15:47:55 - 15-Jan-26 |
| Buy* | 1 | $3.149 | SI Trade |
15:39:47 - 15-Jan-26 |
| Buy* | 2,452 | $3.164 | Automatic Execution |
15:12:18 - 15-Jan-26 |
| Unknown* | 0 | $3.176805 | SI Trade Currency Conversion |
14:00:00 - 15-Jan-26 |
| Unknown* | 3 | $3.176805 | SI Trade Currency Conversion |
13:40:25 - 15-Jan-26 |
| Unknown* | 3 | $3.242046 | SI Trade Currency Conversion |
16:26:58 - 14-Jan-26 |
| Buy* | 13,000 | $3.253 | Automatic Execution |
16:03:20 - 14-Jan-26 |
| Buy* | 105 | $3.262 | Automatic Execution |
14:14:12 - 14-Jan-26 |
| Buy* | 30,705 | $3.268 | Automatic Execution |
13:43:41 - 14-Jan-26 |
| Buy* | 2,164 | $3.271 | Automatic Execution |
13:43:41 - 14-Jan-26 |
| Buy* | 23,097 | $3.271 | Automatic Execution |
13:43:41 - 14-Jan-26 |
| Buy* | 20,518 | $3.27 | Automatic Execution |
13:43:41 - 14-Jan-26 |
| Buy* | 22,935 | $3.269 | Automatic Execution |
13:43:41 - 14-Jan-26 |
| Buy* | 14,108 | $3.269 | Automatic Execution |
13:43:41 - 14-Jan-26 |
| Buy* | 24,000 | $3.268 | Automatic Execution |
13:43:41 - 14-Jan-26 |
| Buy* | 91,743 | $3.271 | Automatic Execution |
13:43:09 - 14-Jan-26 |
| Buy* | 18,169 | $3.271 | Automatic Execution |
13:43:09 - 14-Jan-26 |
| Buy* | 9,455 | $3.269 | Automatic Execution |
13:43:09 - 14-Jan-26 |
| Buy* | 30,705 | $3.269 | Automatic Execution |
13:43:09 - 14-Jan-26 |