| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,596 | $3.746 | Automatic Execution |
10:13:32 - 14-Mar-25 |
| Buy* | 26,003 | $3.745 | Automatic Execution |
10:13:32 - 14-Mar-25 |
| Buy* | 19,992 | $3.744 | Automatic Execution |
10:13:32 - 14-Mar-25 |
| Buy* | 6,409 | $3.744 | Automatic Execution |
10:13:32 - 14-Mar-25 |
| Buy* | 2,200 | $3.744 | Automatic Execution |
10:12:31 - 14-Mar-25 |
| Buy* | 12,476 | $3.747 | Automatic Execution |
09:44:07 - 14-Mar-25 |
| Buy* | 3,731 | $3.737 | Suspected BUY Trade |
08:00:12 - 14-Mar-25 |
| Buy* | 1,535 | $3.721 | Automatic Execution |
14:18:30 - 13-Mar-25 |
| Buy* | 10,141 | $3.749 | Automatic Execution |
09:49:23 - 13-Mar-25 |
| Sell* | 19,859 | $3.749 | Automatic Execution |
09:49:23 - 13-Mar-25 |
| Unknown* | 0 | $3.758 | SI Trade |
08:06:01 - 13-Mar-25 |
| Sell* | 130 | $3.752 | Uncrossing Trade |
08:00:17 - 13-Mar-25 |
| Buy* | 125 | $3.752 | SI Trade |
08:00:07 - 13-Mar-25 |
| Buy* | 66 | $3.752 | SI Trade |
08:00:06 - 13-Mar-25 |
| Buy* | 9,042 | $3.775 | Automatic Execution |
14:19:09 - 12-Mar-25 |
| Sell* | 260 | $3.773 | Automatic Execution |
14:19:09 - 12-Mar-25 |
| Sell* | 19,564 | $3.77 | Automatic Execution |
13:52:28 - 12-Mar-25 |
| Buy* | 9 | $3.797 | SI Trade |
12:52:01 - 12-Mar-25 |
| Buy* | 1 | $3.807 | SI Trade |
09:13:20 - 12-Mar-25 |
| Sell* | 6,177 | $3.841 | Automatic Execution |
14:18:22 - 11-Mar-25 |
| Buy* | 3,297 | $3.844 | Automatic Execution |
14:18:22 - 11-Mar-25 |
| Sell* | 1,300 | $3.837 | Automatic Execution |
09:24:44 - 11-Mar-25 |
| Buy* | 25 | $3.834 | Automatic Execution |
15:09:20 - 10-Mar-25 |
| Buy* | 1,738 | $3.844 | Automatic Execution |
14:18:27 - 10-Mar-25 |
| Buy* | 6,053 | $3.843 | Automatic Execution |
14:18:27 - 10-Mar-25 |
| Sell* | 19 | $3.831 | SI Trade |
14:04:29 - 10-Mar-25 |
| Buy* | 1 | $3.894 | SI Trade |
08:06:06 - 10-Mar-25 |
| Sell* | 3,707 | $3.891 | Uncrossing Trade |
08:00:09 - 10-Mar-25 |
| Sell* | 3,195 | $3.769 | Automatic Execution |
14:19:24 - 07-Mar-25 |
| Buy* | 24 | $3.779 | SI Trade |
08:10:18 - 07-Mar-25 |
| Buy* | 13 | $3.775 | SI Trade |
08:00:01 - 07-Mar-25 |
| Buy* | 42 | $3.764 | Automatic Execution |
16:04:37 - 06-Mar-25 |
| Sell* | 42 | $3.762 | Automatic Execution |
16:03:58 - 06-Mar-25 |
| Sell* | 2,464 | $3.794 | Automatic Execution |
14:18:42 - 06-Mar-25 |
| Buy* | 1,759 | $3.799 | Automatic Execution |
14:18:42 - 06-Mar-25 |
| Buy* | 6,053 | $3.798 | Automatic Execution |
14:18:42 - 06-Mar-25 |
| Buy* | 4,501 | $3.786 | Automatic Execution |
14:17:33 - 05-Mar-25 |
| Unknown* | 3 | $3.741904 | SI Trade Currency Conversion |
13:06:58 - 05-Mar-25 |
| Sell* | 1 | $3.789 | Automatic Execution |
10:32:34 - 05-Mar-25 |
| Unknown* | 0 | $3.825 | SI Trade |
08:22:17 - 05-Mar-25 |
| Unknown* | 0 | $3.746 | SI Trade |
12:50:36 - 04-Mar-25 |
| Sell* | 291 | $3.746 | Automatic Execution |
12:50:36 - 04-Mar-25 |
| Buy* | 1 | $3.776 | SI Trade |
11:09:42 - 04-Mar-25 |
| Unknown* | 3 | $3.761088 | SI Trade Currency Conversion |
16:19:23 - 03-Mar-25 |
| Unknown* | 11 | $3.759004 | SI Trade Currency Conversion |
16:19:19 - 03-Mar-25 |
| Unknown* | 10 | $3.758483 | SI Trade Currency Conversion |
16:19:16 - 03-Mar-25 |
| Unknown* | 4 | $3.757962 | SI Trade Currency Conversion |
16:19:09 - 03-Mar-25 |
| Unknown* | 2 | $3.757441 | SI Trade Currency Conversion |
16:19:09 - 03-Mar-25 |
| Unknown* | 0 | $3.764735 | SI Trade Currency Conversion |
16:08:21 - 03-Mar-25 |
| Unknown* | 0 | $3.765256 | SI Trade Currency Conversion |
16:08:14 - 03-Mar-25 |
| Sell* | 7,147 | $3.79 | Automatic Execution |
14:17:36 - 03-Mar-25 |
| Buy* | 9,017 | $3.793 | Automatic Execution |
14:17:36 - 03-Mar-25 |
| Unknown* | 0 | $3.751 | SI Trade |
08:09:47 - 03-Mar-25 |
| Buy* | 54 | $3.742 | Automatic Execution |
08:00:21 - 03-Mar-25 |
| Buy* | 26 | $3.742 | Suspected BUY Trade |
08:00:21 - 03-Mar-25 |
| Sell* | 10 | $3.76 | Automatic Execution |
14:57:35 - 28-Feb-25 |
| Buy* | 793 | $3.771 | Automatic Execution |
14:20:15 - 28-Feb-25 |
| Buy* | 6,053 | $3.771 | Automatic Execution |
14:20:15 - 28-Feb-25 |
| Sell* | 181 | $3.768 | Automatic Execution |
14:20:15 - 28-Feb-25 |
| Buy* | 5,346 | $3.789 | Automatic Execution |
08:29:04 - 28-Feb-25 |
| Buy* | 1 | $3.794 | SI Trade |
08:06:00 - 28-Feb-25 |
| Buy* | 4 | $3.819 | SI Trade |
08:00:28 - 28-Feb-25 |
| Unknown* | 1 | $3.841889 | SI Trade Currency Conversion |
15:38:45 - 27-Feb-25 |
| Buy* | 914 | $3.801 | Automatic Execution |
14:04:43 - 27-Feb-25 |
| Sell* | 4,929 | $3.776 | Automatic Execution |
12:44:44 - 27-Feb-25 |
| Unknown* | 9,810 | $3.822 | Ordinary |
10:05:03 - 26-Feb-25 |
| Unknown* | 128,400 | $3.63145 | SI Trade Negotiated Trade |
14:52:33 - 28-Jan-25 |