Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Energy (AIGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27,596 $3.746 Automatic Execution
10:13:32 - 14-Mar-25
Buy* 26,003 $3.745 Automatic Execution
10:13:32 - 14-Mar-25
Buy* 19,992 $3.744 Automatic Execution
10:13:32 - 14-Mar-25
Buy* 6,409 $3.744 Automatic Execution
10:13:32 - 14-Mar-25
Buy* 2,200 $3.744 Automatic Execution
10:12:31 - 14-Mar-25
Buy* 12,476 $3.747 Automatic Execution
09:44:07 - 14-Mar-25
Buy* 3,731 $3.737 Suspected BUY Trade
08:00:12 - 14-Mar-25
Buy* 1,535 $3.721 Automatic Execution
14:18:30 - 13-Mar-25
Buy* 10,141 $3.749 Automatic Execution
09:49:23 - 13-Mar-25
Sell* 19,859 $3.749 Automatic Execution
09:49:23 - 13-Mar-25
Unknown* 0 $3.758 SI Trade
08:06:01 - 13-Mar-25
Sell* 130 $3.752 Uncrossing Trade
08:00:17 - 13-Mar-25
Buy* 125 $3.752 SI Trade
08:00:07 - 13-Mar-25
Buy* 66 $3.752 SI Trade
08:00:06 - 13-Mar-25
Buy* 9,042 $3.775 Automatic Execution
14:19:09 - 12-Mar-25
Sell* 260 $3.773 Automatic Execution
14:19:09 - 12-Mar-25
Sell* 19,564 $3.77 Automatic Execution
13:52:28 - 12-Mar-25
Buy* 9 $3.797 SI Trade
12:52:01 - 12-Mar-25
Buy* 1 $3.807 SI Trade
09:13:20 - 12-Mar-25
Sell* 6,177 $3.841 Automatic Execution
14:18:22 - 11-Mar-25
Buy* 3,297 $3.844 Automatic Execution
14:18:22 - 11-Mar-25
Sell* 1,300 $3.837 Automatic Execution
09:24:44 - 11-Mar-25
Buy* 25 $3.834 Automatic Execution
15:09:20 - 10-Mar-25
Buy* 1,738 $3.844 Automatic Execution
14:18:27 - 10-Mar-25
Buy* 6,053 $3.843 Automatic Execution
14:18:27 - 10-Mar-25
Sell* 19 $3.831 SI Trade
14:04:29 - 10-Mar-25
Buy* 1 $3.894 SI Trade
08:06:06 - 10-Mar-25
Sell* 3,707 $3.891 Uncrossing Trade
08:00:09 - 10-Mar-25
Sell* 3,195 $3.769 Automatic Execution
14:19:24 - 07-Mar-25
Buy* 24 $3.779 SI Trade
08:10:18 - 07-Mar-25
Buy* 13 $3.775 SI Trade
08:00:01 - 07-Mar-25
Buy* 42 $3.764 Automatic Execution
16:04:37 - 06-Mar-25
Sell* 42 $3.762 Automatic Execution
16:03:58 - 06-Mar-25
Sell* 2,464 $3.794 Automatic Execution
14:18:42 - 06-Mar-25
Buy* 1,759 $3.799 Automatic Execution
14:18:42 - 06-Mar-25
Buy* 6,053 $3.798 Automatic Execution
14:18:42 - 06-Mar-25
Buy* 4,501 $3.786 Automatic Execution
14:17:33 - 05-Mar-25
Unknown* 3 $3.741904 SI Trade
Currency Conversion
13:06:58 - 05-Mar-25
Sell* 1 $3.789 Automatic Execution
10:32:34 - 05-Mar-25
Unknown* 0 $3.825 SI Trade
08:22:17 - 05-Mar-25
Unknown* 0 $3.746 SI Trade
12:50:36 - 04-Mar-25
Sell* 291 $3.746 Automatic Execution
12:50:36 - 04-Mar-25
Buy* 1 $3.776 SI Trade
11:09:42 - 04-Mar-25
Unknown* 3 $3.761088 SI Trade
Currency Conversion
16:19:23 - 03-Mar-25
Unknown* 11 $3.759004 SI Trade
Currency Conversion
16:19:19 - 03-Mar-25
Unknown* 10 $3.758483 SI Trade
Currency Conversion
16:19:16 - 03-Mar-25
Unknown* 4 $3.757962 SI Trade
Currency Conversion
16:19:09 - 03-Mar-25
Unknown* 2 $3.757441 SI Trade
Currency Conversion
16:19:09 - 03-Mar-25
Unknown* 0 $3.764735 SI Trade
Currency Conversion
16:08:21 - 03-Mar-25
Unknown* 0 $3.765256 SI Trade
Currency Conversion
16:08:14 - 03-Mar-25
Sell* 7,147 $3.79 Automatic Execution
14:17:36 - 03-Mar-25
Buy* 9,017 $3.793 Automatic Execution
14:17:36 - 03-Mar-25
Unknown* 0 $3.751 SI Trade
08:09:47 - 03-Mar-25
Buy* 54 $3.742 Automatic Execution
08:00:21 - 03-Mar-25
Buy* 26 $3.742 Suspected BUY Trade
08:00:21 - 03-Mar-25
Sell* 10 $3.76 Automatic Execution
14:57:35 - 28-Feb-25
Buy* 793 $3.771 Automatic Execution
14:20:15 - 28-Feb-25
Buy* 6,053 $3.771 Automatic Execution
14:20:15 - 28-Feb-25
Sell* 181 $3.768 Automatic Execution
14:20:15 - 28-Feb-25
Buy* 5,346 $3.789 Automatic Execution
08:29:04 - 28-Feb-25
Buy* 1 $3.794 SI Trade
08:06:00 - 28-Feb-25
Buy* 4 $3.819 SI Trade
08:00:28 - 28-Feb-25
Unknown* 1 $3.841889 SI Trade
Currency Conversion
15:38:45 - 27-Feb-25
Buy* 914 $3.801 Automatic Execution
14:04:43 - 27-Feb-25
Sell* 4,929 $3.776 Automatic Execution
12:44:44 - 27-Feb-25
Unknown* 9,810 $3.822 Ordinary
10:05:03 - 26-Feb-25
Unknown* 128,400 $3.63145 SI Trade
Negotiated Trade
14:52:33 - 28-Jan-25
FTSE 100 Latest
Value8,617.64
Change75.08