| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.279 | 3.279 | 3.2465 | 3.2465 | 1 |
| 11th Dec 2025 (Thu) | 3.342 | 3.342 | 3.29 | 3.279 | 70,062 |
| 10th Dec 2025 (Wed) | 3.369 | 3.369 | 3.343 | 3.343 | 13,755 |
| 9th Dec 2025 (Tue) | 3.385 | 3.385 | 3.385 | 3.385 | 14 |
| 8th Dec 2025 (Mon) | 3.528 | 3.528 | 3.455 | 3.455 | 421,901 |
| 5th Dec 2025 (Fri) | 3.571 | 3.596 | 3.571 | 3.575 | 24,793 |
| 4th Dec 2025 (Thu) | 3.478 | 3.487 | 3.439 | 3.487 | 328 |
| 3rd Dec 2025 (Wed) | 3.448 | 3.471 | 3.448 | 3.471 | 22,014 |
| 2nd Dec 2025 (Tue) | 3.449 | 3.454 | 3.449 | 3.454 | 175,658 |
| 1st Dec 2025 (Mon) | 3.445 | 3.455 | 3.445 | 3.455 | 21,750 |
| 28th Nov 2025 (Fri) | 3.449 | 3.449 | 3.449 | 3.449 | 49 |
| 27th Nov 2025 (Thu) | 3.383 | 3.401 | 3.383 | 3.401 | 155 |
| 26th Nov 2025 (Wed) | 3.344 | 3.356 | 3.344 | 3.356 | 1,040 |
| 25th Nov 2025 (Tue) | 3.384 | 3.384 | 3.306 | 3.312 | 1,401,233 |
| 24th Nov 2025 (Mon) | 3.397 | 3.397 | 3.371 | 3.3975 | 46,160 |
| 21st Nov 2025 (Fri) | 3.404 | 3.404 | 3.401 | 3.405 | 2,779 |
| 20th Nov 2025 (Thu) | 3.502 | 3.502 | 3.502 | 3.4755 | 2,762 |
| 19th Nov 2025 (Wed) | 3.525 | 3.525 | 3.476 | 3.496 | 75,518 |
| 18th Nov 2025 (Tue) | 3.464 | 3.476 | 3.461 | 3.4815 | 1,294,723 |
| 17th Nov 2025 (Mon) | 3.502 | 3.502 | 3.499 | 3.499 | 139 |
| 14th Nov 2025 (Fri) | 3.505 | 3.505 | 3.505 | 3.502 | 160 |
| 13th Nov 2025 (Thu) | 3.455 | 3.4795 | 3.455 | 3.4795 | 62 |
| 12th Nov 2025 (Wed) | 3.53 | 3.53 | 3.455 | 3.455 | 9,739 |
| 11th Nov 2025 (Tue) | 3.448 | 3.476 | 3.448 | 3.5495 | 1,880 |
| 10th Nov 2025 (Mon) | 3.484 | 3.484 | 3.484 | 3.4305 | 11,621 |
| 7th Nov 2025 (Fri) | 3.465 | 3.465 | 3.452 | 3.4475 | 52,233 |
| 6th Nov 2025 (Thu) | 3.407 | 3.407 | 3.407 | 3.4295 | 8,353 |
| 5th Nov 2025 (Wed) | 3.458 | 3.458 | 3.45 | 3.4565 | 99,908 |
| 4th Nov 2025 (Tue) | 3.421 | 3.436 | 3.421 | 3.448 | 1,360 |
| 3rd Nov 2025 (Mon) | 3.415 | 3.415 | 3.415 | 3.4455 | 5,220 |
| 31st Oct 2025 (Fri) | 3.392 | 3.394 | 3.392 | 3.393 | 965 |
| 30th Oct 2025 (Thu) | 3.3645 | 3.3735 | 3.3645 | 3.3735 | 2 |
| 29th Oct 2025 (Wed) | 3.3305 | 3.3645 | 3.3305 | 3.3645 | 13 |
| 28th Oct 2025 (Tue) | 3.353 | 3.353 | 3.353 | 3.3305 | 295 |
| 27th Oct 2025 (Mon) | 3.404 | 3.426 | 3.393 | 3.418 | 6,781 |
| 24th Oct 2025 (Fri) | 3.407 | 3.42 | 3.407 | 3.42 | 7 |
| 23rd Oct 2025 (Thu) | 3.365 | 3.40 | 3.363 | 3.407 | 488,426 |
| 22nd Oct 2025 (Wed) | 3.278 | 3.278 | 3.278 | 3.2895 | 178 |
| 21st Oct 2025 (Tue) | 3.205 | 3.2295 | 3.205 | 3.2295 | 85 |
| 20th Oct 2025 (Mon) | 3.178 | 3.178 | 3.178 | 3.205 | 82 |
| 17th Oct 2025 (Fri) | 3.123 | 3.161 | 3.123 | 3.165 | 10,349 |
| 16th Oct 2025 (Thu) | 3.216 | 3.216 | 3.194 | 3.1935 | 24,958 |
| 15th Oct 2025 (Wed) | 3.194 | 3.194 | 3.194 | 3.188 | 4,700 |
| 14th Oct 2025 (Tue) | 3.236 | 3.236 | 3.198 | 3.196 | 5,163 |
| 13th Oct 2025 (Mon) | 3.265 | 3.265 | 3.265 | 3.265 | 125 |