| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 3.737 | 3.747 | 3.737 | 3.7515 | 98,407 |
| 13th Mar 2025 (Thu) | 3.752 | 3.752 | 3.721 | 3.7515 | 31,856 |
| 12th Mar 2025 (Wed) | 3.77 | 3.775 | 3.77 | 3.7765 | 28,876 |
| 11th Mar 2025 (Tue) | 3.837 | 3.844 | 3.837 | 3.8335 | 10,800 |
| 10th Mar 2025 (Mon) | 3.891 | 3.891 | 3.834 | 3.8425 | 11,543 |
| 7th Mar 2025 (Fri) | 3.769 | 3.769 | 3.769 | 3.7885 | 3,232 |
| 6th Mar 2025 (Thu) | 3.798 | 3.799 | 3.762 | 3.768 | 10,360 |
| 5th Mar 2025 (Wed) | 3.789 | 3.789 | 3.786 | 3.764 | 4,505 |
| 4th Mar 2025 (Tue) | 3.746 | 3.746 | 3.746 | 3.8815 | 292 |
| 3rd Mar 2025 (Mon) | 3.742 | 3.793 | 3.742 | 3.805 | 16,274 |
| 28th Feb 2025 (Fri) | 3.789 | 3.789 | 3.76 | 3.76 | 12,388 |
| 27th Feb 2025 (Thu) | 3.776 | 3.801 | 3.776 | 3.8315 | 5,886 |
| 26th Feb 2025 (Wed) | 3.801 | 3.801 | 3.786 | 3.776 | 14,314 |
| 25th Feb 2025 (Tue) | 3.845 | 3.845 | 3.795 | 3.793 | 4,575 |
| 24th Feb 2025 (Mon) | 3.833 | 3.842 | 3.83 | 3.8385 | 11,581 |
| 21st Feb 2025 (Fri) | 3.958 | 3.96 | 3.931 | 3.9275 | 498,706 |
| 20th Feb 2025 (Thu) | 3.959 | 3.959 | 3.927 | 3.935 | 364,862 |
| 19th Feb 2025 (Wed) | 3.906 | 3.952 | 3.906 | 3.9515 | 97,518 |
| 18th Feb 2025 (Tue) | 3.779 | 3.81 | 3.779 | 3.828 | 28,124 |
| 17th Feb 2025 (Mon) | 3.768 | 3.768 | 3.756 | 3.747 | 3,465 |
| 14th Feb 2025 (Fri) | 3.787 | 3.798 | 3.787 | 3.786 | 5,828 |
| 13th Feb 2025 (Thu) | 3.746 | 3.746 | 3.746 | 3.781 | 6,900 |
| 12th Feb 2025 (Wed) | 3.767 | 3.767 | 3.767 | 3.7655 | 6,805 |
| 11th Feb 2025 (Tue) | 3.78 | 3.78 | 3.78 | 3.8015 | 101 |
| 10th Feb 2025 (Mon) | 3.662 | 3.7315 | 3.662 | 3.7315 | 1,416 |
| 7th Feb 2025 (Fri) | 3.674 | 3.689 | 3.674 | 3.662 | 409 |
| 6th Feb 2025 (Thu) | 3.667 | 3.667 | 3.667 | 3.644 | 5 |
| 5th Feb 2025 (Wed) | 3.651 | 3.651 | 3.641 | 3.6215 | 11,223 |
| 4th Feb 2025 (Tue) | 3.635 | 3.635 | 3.605 | 3.673 | 20,995 |
| 3rd Feb 2025 (Mon) | 3.704 | 3.704 | 3.704 | 3.704 | 103 |
| 31st Jan 2025 (Fri) | 3.573 | 3.573 | 3.573 | 3.609 | 2,695 |
| 30th Jan 2025 (Thu) | 3.622 | 3.622 | 3.622 | 3.6245 | 1,072 |
| 29th Jan 2025 (Wed) | 3.627 | 3.627 | 3.627 | 3.6325 | 750 |
| 28th Jan 2025 (Tue) | 3.6565 | 3.6565 | 3.6215 | 3.6215 | 128,414 |
| 27th Jan 2025 (Mon) | 3.746 | 3.746 | 3.6565 | 3.6565 | 0 |
| 24th Jan 2025 (Fri) | 3.756 | 3.756 | 3.731 | 3.746 | 55,890 |
| 23rd Jan 2025 (Thu) | 3.773 | 3.773 | 3.773 | 3.789 | 8,233 |
| 22nd Jan 2025 (Wed) | 3.776 | 3.776 | 3.776 | 3.7805 | 12,509 |
| 21st Jan 2025 (Tue) | 3.803 | 3.803 | 3.803 | 3.8085 | 3,307 |
| 20th Jan 2025 (Mon) | 3.844 | 3.844 | 3.814 | 3.825 | 2,911 |
| 17th Jan 2025 (Fri) | 3.894 | 3.894 | 3.894 | 3.9025 | 101 |
| 16th Jan 2025 (Thu) | 3.878 | 3.878 | 3.874 | 3.896 | 85 |
| 15th Jan 2025 (Wed) | 3.824 | 3.838 | 3.824 | 3.899 | 821 |
| 14th Jan 2025 (Tue) | 3.803 | 3.814 | 3.787 | 3.8035 | 14,754 |