| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 3.3535 | 3.3875 | 3.3535 | 3.3875 | 0 |
| 7th May 2025 (Wed) | 3.375 | 3.375 | 3.358 | 3.3535 | 391,145 |
| 6th May 2025 (Tue) | 3.346 | 3.386 | 3.346 | 3.39 | 22,748 |
| 5th May 2025 (Mon) | 3.351 | 3.351 | 3.351 | 3.351 | 0 |
| 2nd May 2025 (Fri) | 3.325 | 3.351 | 3.325 | 3.343 | 17,433 |
| 1st May 2025 (Thu) | 3.321 | 3.321 | 3.302 | 3.302 | 2,003 |
| 30th Apr 2025 (Wed) | 3.31 | 3.31 | 3.31 | 3.321 | 5,845 |
| 29th Apr 2025 (Tue) | 3.351 | 3.351 | 3.351 | 3.355 | 9,820 |
| 28th Apr 2025 (Mon) | 3.3545 | 3.3545 | 3.352 | 3.352 | 8 |
| 25th Apr 2025 (Fri) | 3.303 | 3.3545 | 3.303 | 3.3545 | 1 |
| 24th Apr 2025 (Thu) | 3.335 | 3.335 | 3.335 | 3.303 | 10,734 |
| 23rd Apr 2025 (Wed) | 3.353 | 3.353 | 3.353 | 3.32 | 7,853 |
| 22nd Apr 2025 (Tue) | 3.36 | 3.369 | 3.36 | 3.369 | 14,651 |
| 21st Apr 2025 (Mon) | 3.4555 | 3.4555 | 3.4555 | 3.4555 | 0 |
| 18th Apr 2025 (Fri) | 3.4555 | 3.4555 | 3.4555 | 3.4555 | 0 |
| 17th Apr 2025 (Thu) | 3.415 | 3.415 | 3.415 | 3.4555 | 9,262 |
| 16th Apr 2025 (Wed) | 3.35 | 3.359 | 3.35 | 3.377 | 21,266 |
| 15th Apr 2025 (Tue) | 3.318 | 3.346 | 3.318 | 3.3275 | 2,704 |
| 14th Apr 2025 (Mon) | 3.448 | 3.448 | 3.448 | 3.391 | 1,548 |
| 11th Apr 2025 (Fri) | 3.32 | 3.32 | 3.32 | 3.3335 | 1,724 |
| 10th Apr 2025 (Thu) | 3.395 | 3.396 | 3.395 | 3.3575 | 8,680 |
| 9th Apr 2025 (Wed) | 3.194 | 3.194 | 3.194 | 3.2225 | 19,328 |
| 8th Apr 2025 (Tue) | 3.435 | 3.435 | 3.415 | 3.377 | 8,424 |
| 7th Apr 2025 (Mon) | 3.392 | 3.465 | 3.39 | 3.4345 | 48,381 |
| 4th Apr 2025 (Fri) | 3.662 | 3.662 | 3.524 | 3.526 | 6,098 |
| 3rd Apr 2025 (Thu) | 3.747 | 3.75 | 3.743 | 3.7435 | 6,827 |
| 2nd Apr 2025 (Wed) | 3.868 | 3.868 | 3.865 | 3.8895 | 9,083 |
| 1st Apr 2025 (Tue) | 3.893 | 3.893 | 3.879 | 3.8725 | 1,674 |
| 31st Mar 2025 (Mon) | 3.87 | 3.878 | 3.87 | 3.89 | 18,959 |
| 28th Mar 2025 (Fri) | 3.784 | 3.785 | 3.784 | 3.785 | 9 |
| 27th Mar 2025 (Thu) | 3.729 | 3.735 | 3.729 | 3.784 | 1,609 |
| 26th Mar 2025 (Wed) | 3.793 | 3.793 | 3.793 | 3.7795 | 1,753 |
| 25th Mar 2025 (Tue) | 3.784 | 3.784 | 3.784 | 3.754 | 4,110 |
| 24th Mar 2025 (Mon) | 3.768 | 3.784 | 3.768 | 3.779 | 2,978 |
| 21st Mar 2025 (Fri) | 3.772 | 3.772 | 3.772 | 3.772 | 1 |
| 20th Mar 2025 (Thu) | 3.796 | 3.796 | 3.789 | 3.772 | 79,419 |
| 19th Mar 2025 (Wed) | 3.74 | 3.772 | 3.74 | 3.7795 | 5,571 |
| 18th Mar 2025 (Tue) | 3.791 | 3.791 | 3.768 | 3.755 | 17,719 |
| 17th Mar 2025 (Mon) | 3.768 | 3.768 | 3.768 | 3.7615 | 968 |
| 14th Mar 2025 (Fri) | 3.737 | 3.747 | 3.71 | 3.721 | 108,536 |
| 13th Mar 2025 (Thu) | 3.752 | 3.752 | 3.721 | 3.7515 | 31,856 |
| 12th Mar 2025 (Wed) | 3.77 | 3.775 | 3.77 | 3.7765 | 28,876 |
| 11th Mar 2025 (Tue) | 3.837 | 3.844 | 3.837 | 3.8335 | 10,800 |
| 10th Mar 2025 (Mon) | 3.891 | 3.891 | 3.834 | 3.8425 | 11,543 |