| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 3.2415 | 3.2415 | 3.2415 | 3.2415 | 0 |
| 14th Jan 2026 (Wed) | 3.24 | 3.271 | 3.24 | 3.2415 | 346,130 |
| 13th Jan 2026 (Tue) | 3.209 | 3.209 | 3.209 | 3.27 | 1,266,048 |
| 12th Jan 2026 (Mon) | 3.154 | 3.154 | 3.138 | 3.1605 | 2,570 |
| 9th Jan 2026 (Fri) | 3.153 | 3.155 | 3.118 | 3.1715 | 582,495 |
| 8th Jan 2026 (Thu) | 3.106 | 3.111 | 3.106 | 3.102 | 2,391 |
| 7th Jan 2026 (Wed) | 3.074 | 3.092 | 3.074 | 3.0905 | 3,005 |
| 6th Jan 2026 (Tue) | 3.14 | 3.14 | 3.123 | 3.128 | 43,944 |
| 5th Jan 2026 (Mon) | 3.103 | 3.103 | 3.103 | 3.1375 | 2,156 |
| 2nd Jan 2026 (Fri) | 3.167 | 3.167 | 3.13 | 3.13 | 1,085 |
| 1st Jan 2026 (Thu) | 3.2175 | 3.2175 | 3.2175 | 3.2175 | 0 |
| 31st Dec 2025 (Wed) | 3.22 | 3.227 | 3.22 | 3.2175 | 538 |
| 30th Dec 2025 (Tue) | 3.25 | 3.25 | 3.249 | 3.249 | 47 |
| 29th Dec 2025 (Mon) | 3.242 | 3.242 | 3.242 | 3.25 | 2,002 |
| 26th Dec 2025 (Fri) | 3.264 | 3.264 | 3.264 | 3.264 | 0 |
| 25th Dec 2025 (Thu) | 3.264 | 3.264 | 3.264 | 3.264 | 0 |
| 24th Dec 2025 (Wed) | 3.245 | 3.251 | 3.245 | 3.264 | 410 |
| 23rd Dec 2025 (Tue) | 3.211 | 3.211 | 3.211 | 3.211 | 5,939,817 |
| 22nd Dec 2025 (Mon) | 3.159 | 3.159 | 3.159 | 3.159 | 8,585 |
| 19th Dec 2025 (Fri) | 3.15 | 3.15 | 3.145 | 3.145 | 20,041 |
| 18th Dec 2025 (Thu) | 3.18 | 3.18 | 3.18 | 3.18 | 5 |
| 17th Dec 2025 (Wed) | 3.163 | 3.183 | 3.163 | 3.167 | 11,667 |
| 16th Dec 2025 (Tue) | 3.164 | 3.164 | 3.129 | 3.129 | 1,235 |
| 15th Dec 2025 (Mon) | 3.247 | 3.247 | 3.247 | 3.1975 | 201 |
| 12th Dec 2025 (Fri) | 3.279 | 3.279 | 3.2465 | 3.2465 | 1 |
| 11th Dec 2025 (Thu) | 3.342 | 3.342 | 3.29 | 3.279 | 70,062 |
| 10th Dec 2025 (Wed) | 3.369 | 3.369 | 3.343 | 3.343 | 13,755 |
| 9th Dec 2025 (Tue) | 3.385 | 3.385 | 3.385 | 3.385 | 14 |
| 8th Dec 2025 (Mon) | 3.528 | 3.528 | 3.455 | 3.455 | 421,901 |
| 5th Dec 2025 (Fri) | 3.571 | 3.596 | 3.571 | 3.575 | 24,793 |
| 4th Dec 2025 (Thu) | 3.478 | 3.487 | 3.439 | 3.487 | 328 |
| 3rd Dec 2025 (Wed) | 3.448 | 3.471 | 3.448 | 3.471 | 22,014 |
| 2nd Dec 2025 (Tue) | 3.449 | 3.454 | 3.449 | 3.454 | 175,658 |
| 1st Dec 2025 (Mon) | 3.445 | 3.455 | 3.445 | 3.455 | 21,750 |
| 28th Nov 2025 (Fri) | 3.449 | 3.449 | 3.449 | 3.449 | 49 |
| 27th Nov 2025 (Thu) | 3.383 | 3.401 | 3.383 | 3.401 | 155 |
| 26th Nov 2025 (Wed) | 3.344 | 3.356 | 3.344 | 3.356 | 1,040 |
| 25th Nov 2025 (Tue) | 3.384 | 3.384 | 3.306 | 3.312 | 1,401,233 |
| 24th Nov 2025 (Mon) | 3.397 | 3.397 | 3.371 | 3.3975 | 46,160 |
| 21st Nov 2025 (Fri) | 3.404 | 3.404 | 3.401 | 3.405 | 2,779 |
| 20th Nov 2025 (Thu) | 3.502 | 3.502 | 3.502 | 3.4755 | 2,762 |
| 19th Nov 2025 (Wed) | 3.525 | 3.525 | 3.476 | 3.496 | 75,518 |
| 18th Nov 2025 (Tue) | 3.464 | 3.476 | 3.461 | 3.4815 | 1,294,723 |
| 17th Nov 2025 (Mon) | 3.502 | 3.502 | 3.499 | 3.499 | 139 |