| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 3.484 | 3.484 | 3.484 | 3.4475 | 11,621 |
| 7th Nov 2025 (Fri) | 3.465 | 3.465 | 3.452 | 3.4475 | 52,233 |
| 6th Nov 2025 (Thu) | 3.407 | 3.407 | 3.407 | 3.4295 | 8,353 |
| 5th Nov 2025 (Wed) | 3.458 | 3.458 | 3.45 | 3.4565 | 99,908 |
| 4th Nov 2025 (Tue) | 3.421 | 3.436 | 3.421 | 3.448 | 1,360 |
| 3rd Nov 2025 (Mon) | 3.415 | 3.415 | 3.415 | 3.4455 | 5,220 |
| 31st Oct 2025 (Fri) | 3.392 | 3.394 | 3.392 | 3.393 | 965 |
| 30th Oct 2025 (Thu) | 3.3645 | 3.3735 | 3.3645 | 3.3735 | 2 |
| 29th Oct 2025 (Wed) | 3.3305 | 3.3645 | 3.3305 | 3.3645 | 13 |
| 28th Oct 2025 (Tue) | 3.353 | 3.353 | 3.353 | 3.3305 | 295 |
| 27th Oct 2025 (Mon) | 3.404 | 3.426 | 3.393 | 3.418 | 6,781 |
| 24th Oct 2025 (Fri) | 3.407 | 3.42 | 3.407 | 3.42 | 7 |
| 23rd Oct 2025 (Thu) | 3.365 | 3.40 | 3.363 | 3.407 | 488,426 |
| 22nd Oct 2025 (Wed) | 3.278 | 3.278 | 3.278 | 3.2895 | 178 |
| 21st Oct 2025 (Tue) | 3.205 | 3.2295 | 3.205 | 3.2295 | 85 |
| 20th Oct 2025 (Mon) | 3.178 | 3.178 | 3.178 | 3.205 | 82 |
| 17th Oct 2025 (Fri) | 3.123 | 3.161 | 3.123 | 3.165 | 10,349 |
| 16th Oct 2025 (Thu) | 3.216 | 3.216 | 3.194 | 3.1935 | 24,958 |
| 15th Oct 2025 (Wed) | 3.194 | 3.194 | 3.194 | 3.188 | 4,700 |
| 14th Oct 2025 (Tue) | 3.236 | 3.236 | 3.198 | 3.196 | 5,163 |
| 13th Oct 2025 (Mon) | 3.265 | 3.265 | 3.265 | 3.265 | 125 |
| 10th Oct 2025 (Fri) | 3.335 | 3.335 | 3.335 | 3.255 | 218 |
| 9th Oct 2025 (Thu) | 3.412 | 3.412 | 3.3875 | 3.3875 | 1,553 |
| 8th Oct 2025 (Wed) | 3.392 | 3.412 | 3.392 | 3.412 | 0 |
| 7th Oct 2025 (Tue) | 3.38 | 3.38 | 3.38 | 3.392 | 630,317 |
| 6th Oct 2025 (Mon) | 3.39 | 3.39 | 3.37 | 3.3745 | 9,787 |
| 3rd Oct 2025 (Fri) | 3.346 | 3.346 | 3.346 | 3.356 | 92 |
| 2nd Oct 2025 (Thu) | 3.399 | 3.399 | 3.399 | 3.394 | 10,326 |
| 1st Oct 2025 (Wed) | 3.3985 | 3.3985 | 3.395 | 3.395 | 78 |
| 30th Sep 2025 (Tue) | 3.411 | 3.411 | 3.411 | 3.3985 | 742 |
| 29th Sep 2025 (Mon) | 3.516 | 3.516 | 3.4135 | 3.4135 | 8 |
| 26th Sep 2025 (Fri) | 3.48 | 3.512 | 3.48 | 3.516 | 8,496 |
| 25th Sep 2025 (Thu) | 3.433 | 3.474 | 3.433 | 3.474 | 43 |
| 24th Sep 2025 (Wed) | 3.3975 | 3.433 | 3.3975 | 3.433 | 0 |
| 23rd Sep 2025 (Tue) | 3.367 | 3.367 | 3.367 | 3.3975 | 1,565 |
| 22nd Sep 2025 (Mon) | 3.3695 | 3.3695 | 3.339 | 3.339 | 9 |
| 19th Sep 2025 (Fri) | 3.392 | 3.392 | 3.392 | 3.3695 | 501 |
| 18th Sep 2025 (Thu) | 3.467 | 3.467 | 3.418 | 3.418 | 87 |
| 17th Sep 2025 (Wed) | 3.467 | 3.467 | 3.467 | 3.467 | 1,411 |
| 16th Sep 2025 (Tue) | 3.41 | 3.455 | 3.409 | 3.469 | 18,123 |
| 15th Sep 2025 (Mon) | 3.4005 | 3.4055 | 3.4005 | 3.4055 | 35 |
| 12th Sep 2025 (Fri) | 3.329 | 3.405 | 3.328 | 3.4005 | 25,640 |
| 11th Sep 2025 (Thu) | 3.38 | 3.38 | 3.365 | 3.364 | 8,244 |
| 10th Sep 2025 (Wed) | 3.414 | 3.414 | 3.411 | 3.4155 | 167,059 |