| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 3.38 | 3.38 | 3.365 | 3.364 | 8,244 |
| 10th Sep 2025 (Wed) | 3.414 | 3.414 | 3.411 | 3.4155 | 167,059 |
| 9th Sep 2025 (Tue) | 3.407 | 3.428 | 3.406 | 3.409 | 901,220 |
| 8th Sep 2025 (Mon) | 3.416 | 3.422 | 3.402 | 3.393 | 36,256 |
| 5th Sep 2025 (Fri) | 3.387 | 3.387 | 3.351 | 3.351 | 26,384 |
| 4th Sep 2025 (Thu) | 3.423 | 3.423 | 3.416 | 3.4365 | 3,670 |
| 3rd Sep 2025 (Wed) | 3.451 | 3.473 | 3.441 | 3.4455 | 1,780 |
| 2nd Sep 2025 (Tue) | 3.44 | 3.44 | 3.437 | 3.4515 | 494,157 |
| 1st Sep 2025 (Mon) | 3.416 | 3.416 | 3.416 | 3.424 | 272 |
| 29th Aug 2025 (Fri) | 3.399 | 3.433 | 3.399 | 3.40 | 515,784 |
| 28th Aug 2025 (Thu) | 3.3585 | 3.3875 | 3.3585 | 3.3875 | 19 |
| 27th Aug 2025 (Wed) | 3.36 | 3.36 | 3.36 | 3.3585 | 7,978 |
| 26th Aug 2025 (Tue) | 3.384 | 3.384 | 3.361 | 3.345 | 5,201 |
| 25th Aug 2025 (Mon) | 3.3675 | 3.3675 | 3.3675 | 3.3675 | 0 |
| 22nd Aug 2025 (Fri) | 3.373 | 3.375 | 3.361 | 3.3675 | 186,871 |
| 21st Aug 2025 (Thu) | 3.354 | 3.36 | 3.354 | 3.371 | 7,165 |
| 20th Aug 2025 (Wed) | 3.312 | 3.312 | 3.312 | 3.3325 | 3,214 |
| 19th Aug 2025 (Tue) | 3.316 | 3.316 | 3.297 | 3.3045 | 218,097 |
| 18th Aug 2025 (Mon) | 3.324 | 3.324 | 3.324 | 3.3225 | 1,503 |
| 15th Aug 2025 (Fri) | 3.3395 | 3.3585 | 3.3395 | 3.3585 | 0 |
| 14th Aug 2025 (Thu) | 3.317 | 3.339 | 3.316 | 3.3395 | 63,157 |
| 13th Aug 2025 (Wed) | 3.32 | 3.32 | 3.32 | 3.3035 | 29,134 |
| 12th Aug 2025 (Tue) | 3.355 | 3.355 | 3.355 | 3.343 | 324,099 |
| 11th Aug 2025 (Mon) | 3.365 | 3.397 | 3.365 | 3.3865 | 5,465 |
| 8th Aug 2025 (Fri) | 3.39 | 3.39 | 3.39 | 3.4065 | 1,004 |
| 7th Aug 2025 (Thu) | 3.428 | 3.428 | 3.425 | 3.42 | 19,257 |
| 6th Aug 2025 (Wed) | 3.433 | 3.486 | 3.433 | 3.4705 | 33,018 |
| 5th Aug 2025 (Tue) | 3.428 | 3.429 | 3.428 | 3.43 | 22,260 |
| 4th Aug 2025 (Mon) | 3.437 | 3.437 | 3.437 | 3.461 | 2,070 |
| 1st Aug 2025 (Fri) | 3.5735 | 3.5735 | 3.5135 | 3.5135 | 3 |
| 31st Jul 2025 (Thu) | 3.5925 | 3.5925 | 3.5735 | 3.5735 | 2 |
| 30th Jul 2025 (Wed) | 3.5665 | 3.5925 | 3.5665 | 3.5925 | 35 |
| 29th Jul 2025 (Tue) | 3.512 | 3.5665 | 3.512 | 3.5665 | 2 |
| 28th Jul 2025 (Mon) | 3.498 | 3.512 | 3.498 | 3.512 | 15,470 |
| 25th Jul 2025 (Fri) | 3.527 | 3.527 | 3.512 | 3.512 | 19 |
| 24th Jul 2025 (Thu) | 3.483 | 3.527 | 3.483 | 3.527 | 3 |
| 23rd Jul 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.483 | 10,021 |
| 22nd Jul 2025 (Tue) | 3.5795 | 3.5795 | 3.527 | 3.527 | 11 |
| 21st Jul 2025 (Mon) | 3.6585 | 3.6585 | 3.5795 | 3.5795 | 49 |
| 18th Jul 2025 (Fri) | 3.677 | 3.702 | 3.677 | 3.6585 | 349,080 |
| 17th Jul 2025 (Thu) | 3.59 | 3.6295 | 3.59 | 3.6295 | 0 |
| 16th Jul 2025 (Wed) | 3.6065 | 3.6065 | 3.59 | 3.59 | 20 |
| 15th Jul 2025 (Tue) | 3.593 | 3.6065 | 3.593 | 3.6065 | 25 |
| 14th Jul 2025 (Mon) | 3.639 | 3.639 | 3.633 | 3.593 | 13,985 |