| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 3.6065 | 3.6065 | 3.59 | 3.59 | 20 |
| 15th Jul 2025 (Tue) | 3.593 | 3.6065 | 3.593 | 3.6065 | 25 |
| 14th Jul 2025 (Mon) | 3.639 | 3.639 | 3.633 | 3.593 | 13,985 |
| 11th Jul 2025 (Fri) | 3.533 | 3.615 | 3.533 | 3.615 | 21 |
| 10th Jul 2025 (Thu) | 3.554 | 3.554 | 3.552 | 3.533 | 80,003 |
| 9th Jul 2025 (Wed) | 3.5965 | 3.5965 | 3.5555 | 3.5555 | 0 |
| 8th Jul 2025 (Tue) | 3.5755 | 3.5965 | 3.5755 | 3.5965 | 11 |
| 7th Jul 2025 (Mon) | 3.522 | 3.522 | 3.522 | 3.5755 | 3,076 |
| 4th Jul 2025 (Fri) | 3.535 | 3.535 | 3.535 | 3.5395 | 329 |
| 3rd Jul 2025 (Thu) | 3.532 | 3.546 | 3.532 | 3.546 | 5 |
| 2nd Jul 2025 (Wed) | 3.496 | 3.496 | 3.496 | 3.532 | 78 |
| 1st Jul 2025 (Tue) | 3.472 | 3.472 | 3.472 | 3.472 | 551 |
| 30th Jun 2025 (Mon) | 3.514 | 3.514 | 3.514 | 3.4815 | 43,160 |
| 27th Jun 2025 (Fri) | 3.551 | 3.551 | 3.551 | 3.5565 | 210 |
| 26th Jun 2025 (Thu) | 3.499 | 3.499 | 3.499 | 3.522 | 281 |
| 25th Jun 2025 (Wed) | 3.509 | 3.521 | 3.509 | 3.542 | 6,949 |
| 24th Jun 2025 (Tue) | 3.57 | 3.615 | 3.562 | 3.559 | 50,377 |
| 23rd Jun 2025 (Mon) | 3.971 | 3.971 | 3.89 | 3.8615 | 28,546 |
| 20th Jun 2025 (Fri) | 4.0485 | 4.0485 | 3.93 | 3.93 | 0 |
| 19th Jun 2025 (Thu) | 3.959 | 4.00 | 3.959 | 4.0485 | 34,633 |
| 18th Jun 2025 (Wed) | 3.878 | 3.90 | 3.878 | 3.878 | 7,241 |
| 17th Jun 2025 (Tue) | 3.836 | 3.841 | 3.836 | 3.857 | 1,088 |
| 16th Jun 2025 (Mon) | 3.751 | 3.751 | 3.665 | 3.684 | 203,060 |
| 13th Jun 2025 (Fri) | 3.5565 | 3.6955 | 3.5565 | 3.6955 | 78 |
| 12th Jun 2025 (Thu) | 3.541 | 3.555 | 3.541 | 3.5565 | 12,513 |
| 11th Jun 2025 (Wed) | 3.523 | 3.523 | 3.523 | 3.51 | 1,485 |
| 10th Jun 2025 (Tue) | 3.495 | 3.507 | 3.495 | 3.507 | 2 |
| 9th Jun 2025 (Mon) | 3.4875 | 3.495 | 3.4875 | 3.495 | 5 |
| 6th Jun 2025 (Fri) | 3.448 | 3.484 | 3.448 | 3.4875 | 438 |
| 5th Jun 2025 (Thu) | 3.4155 | 3.4505 | 3.4155 | 3.4505 | 0 |
| 4th Jun 2025 (Wed) | 3.45 | 3.45 | 3.4155 | 3.4155 | 1 |
| 3rd Jun 2025 (Tue) | 3.422 | 3.45 | 3.422 | 3.45 | 0 |
| 2nd Jun 2025 (Mon) | 3.401 | 3.401 | 3.401 | 3.422 | 10,900 |
| 30th May 2025 (Fri) | 3.29 | 3.30 | 3.29 | 3.278 | 12,030 |
| 29th May 2025 (Thu) | 3.3875 | 3.3875 | 3.313 | 3.313 | 23 |
| 28th May 2025 (Wed) | 3.43 | 3.43 | 3.43 | 3.3875 | 183 |
| 27th May 2025 (Tue) | 3.393 | 3.397 | 3.387 | 3.3725 | 78,925 |
| 26th May 2025 (Mon) | 3.413 | 3.413 | 3.413 | 3.413 | 0 |
| 23rd May 2025 (Fri) | 3.382 | 3.413 | 3.382 | 3.4285 | 835 |
| 22nd May 2025 (Thu) | 3.369 | 3.395 | 3.369 | 3.3695 | 16,257 |
| 21st May 2025 (Wed) | 3.487 | 3.487 | 3.487 | 3.442 | 8,001 |
| 20th May 2025 (Tue) | 3.372 | 3.4205 | 3.372 | 3.4205 | 19 |
| 19th May 2025 (Mon) | 3.387 | 3.394 | 3.365 | 3.372 | 401,336 |