Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Energy (AIGE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 3.737 3.747 3.737 3.7515 98,407
13th Mar 2025 (Thu) 3.752 3.752 3.721 3.7515 31,856
12th Mar 2025 (Wed) 3.77 3.775 3.77 3.7765 28,876
11th Mar 2025 (Tue) 3.837 3.844 3.837 3.8335 10,800
10th Mar 2025 (Mon) 3.891 3.891 3.834 3.8425 11,543
7th Mar 2025 (Fri) 3.769 3.769 3.769 3.7885 3,232
6th Mar 2025 (Thu) 3.798 3.799 3.762 3.768 10,360
5th Mar 2025 (Wed) 3.789 3.789 3.786 3.764 4,505
4th Mar 2025 (Tue) 3.746 3.746 3.746 3.8815 292
3rd Mar 2025 (Mon) 3.742 3.793 3.742 3.805 16,274
28th Feb 2025 (Fri) 3.789 3.789 3.76 3.76 12,388
27th Feb 2025 (Thu) 3.776 3.801 3.776 3.8315 5,886
26th Feb 2025 (Wed) 3.801 3.801 3.786 3.776 14,314
25th Feb 2025 (Tue) 3.845 3.845 3.795 3.793 4,575
24th Feb 2025 (Mon) 3.833 3.842 3.83 3.8385 11,581
21st Feb 2025 (Fri) 3.958 3.96 3.931 3.9275 498,706
20th Feb 2025 (Thu) 3.959 3.959 3.927 3.935 364,862
19th Feb 2025 (Wed) 3.906 3.952 3.906 3.9515 97,518
18th Feb 2025 (Tue) 3.779 3.81 3.779 3.828 28,124
17th Feb 2025 (Mon) 3.768 3.768 3.756 3.747 3,465
14th Feb 2025 (Fri) 3.787 3.798 3.787 3.786 5,828
13th Feb 2025 (Thu) 3.746 3.746 3.746 3.781 6,900
12th Feb 2025 (Wed) 3.767 3.767 3.767 3.7655 6,805
11th Feb 2025 (Tue) 3.78 3.78 3.78 3.8015 101
10th Feb 2025 (Mon) 3.662 3.7315 3.662 3.7315 1,416
7th Feb 2025 (Fri) 3.674 3.689 3.674 3.662 409
6th Feb 2025 (Thu) 3.667 3.667 3.667 3.644 5
5th Feb 2025 (Wed) 3.651 3.651 3.641 3.6215 11,223
4th Feb 2025 (Tue) 3.635 3.635 3.605 3.673 20,995
3rd Feb 2025 (Mon) 3.704 3.704 3.704 3.704 103
31st Jan 2025 (Fri) 3.573 3.573 3.573 3.609 2,695
30th Jan 2025 (Thu) 3.622 3.622 3.622 3.6245 1,072
29th Jan 2025 (Wed) 3.627 3.627 3.627 3.6325 750
28th Jan 2025 (Tue) 3.6565 3.6565 3.6215 3.6215 128,414
27th Jan 2025 (Mon) 3.746 3.746 3.6565 3.6565 0
24th Jan 2025 (Fri) 3.756 3.756 3.731 3.746 55,890
23rd Jan 2025 (Thu) 3.773 3.773 3.773 3.789 8,233
22nd Jan 2025 (Wed) 3.776 3.776 3.776 3.7805 12,509
21st Jan 2025 (Tue) 3.803 3.803 3.803 3.8085 3,307
20th Jan 2025 (Mon) 3.844 3.844 3.814 3.825 2,911
17th Jan 2025 (Fri) 3.894 3.894 3.894 3.9025 101
16th Jan 2025 (Thu) 3.878 3.878 3.874 3.896 85
15th Jan 2025 (Wed) 3.824 3.838 3.824 3.899 821
14th Jan 2025 (Tue) 3.803 3.814 3.787 3.8035 14,754
FTSE 100 Latest
Value8,604.89
Change62.33