| Date | Open | High | Low | Close | Volume |
| 18th Aug 2025 (Mon) | 3.324 | 3.324 | 3.324 | 3.3225 | 1,503 |
| 15th Aug 2025 (Fri) | 3.3395 | 3.3585 | 3.3395 | 3.3585 | 0 |
| 14th Aug 2025 (Thu) | 3.317 | 3.339 | 3.316 | 3.3395 | 63,157 |
| 13th Aug 2025 (Wed) | 3.32 | 3.32 | 3.32 | 3.3035 | 29,134 |
| 12th Aug 2025 (Tue) | 3.355 | 3.355 | 3.355 | 3.343 | 324,099 |
| 11th Aug 2025 (Mon) | 3.365 | 3.397 | 3.365 | 3.3865 | 5,465 |
| 8th Aug 2025 (Fri) | 3.39 | 3.39 | 3.39 | 3.4065 | 1,004 |
| 7th Aug 2025 (Thu) | 3.428 | 3.428 | 3.425 | 3.42 | 19,257 |
| 6th Aug 2025 (Wed) | 3.433 | 3.486 | 3.433 | 3.4705 | 33,018 |
| 5th Aug 2025 (Tue) | 3.428 | 3.429 | 3.428 | 3.43 | 22,260 |
| 4th Aug 2025 (Mon) | 3.437 | 3.437 | 3.437 | 3.461 | 2,070 |
| 1st Aug 2025 (Fri) | 3.5735 | 3.5735 | 3.5135 | 3.5135 | 3 |
| 31st Jul 2025 (Thu) | 3.5925 | 3.5925 | 3.5735 | 3.5735 | 2 |
| 30th Jul 2025 (Wed) | 3.5665 | 3.5925 | 3.5665 | 3.5925 | 35 |
| 29th Jul 2025 (Tue) | 3.512 | 3.5665 | 3.512 | 3.5665 | 2 |
| 28th Jul 2025 (Mon) | 3.498 | 3.512 | 3.498 | 3.512 | 15,470 |
| 25th Jul 2025 (Fri) | 3.527 | 3.527 | 3.512 | 3.512 | 19 |
| 24th Jul 2025 (Thu) | 3.483 | 3.527 | 3.483 | 3.527 | 3 |
| 23rd Jul 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.483 | 10,021 |
| 22nd Jul 2025 (Tue) | 3.5795 | 3.5795 | 3.527 | 3.527 | 11 |
| 21st Jul 2025 (Mon) | 3.6585 | 3.6585 | 3.5795 | 3.5795 | 49 |
| 18th Jul 2025 (Fri) | 3.677 | 3.702 | 3.677 | 3.6585 | 349,080 |
| 17th Jul 2025 (Thu) | 3.59 | 3.6295 | 3.59 | 3.6295 | 0 |
| 16th Jul 2025 (Wed) | 3.6065 | 3.6065 | 3.59 | 3.59 | 20 |
| 15th Jul 2025 (Tue) | 3.593 | 3.6065 | 3.593 | 3.6065 | 25 |
| 14th Jul 2025 (Mon) | 3.639 | 3.639 | 3.633 | 3.593 | 13,985 |
| 11th Jul 2025 (Fri) | 3.533 | 3.615 | 3.533 | 3.615 | 21 |
| 10th Jul 2025 (Thu) | 3.554 | 3.554 | 3.552 | 3.533 | 80,003 |
| 9th Jul 2025 (Wed) | 3.5965 | 3.5965 | 3.5555 | 3.5555 | 0 |
| 8th Jul 2025 (Tue) | 3.5755 | 3.5965 | 3.5755 | 3.5965 | 11 |
| 7th Jul 2025 (Mon) | 3.522 | 3.522 | 3.522 | 3.5755 | 3,076 |
| 4th Jul 2025 (Fri) | 3.535 | 3.535 | 3.535 | 3.5395 | 329 |
| 3rd Jul 2025 (Thu) | 3.532 | 3.546 | 3.532 | 3.546 | 5 |
| 2nd Jul 2025 (Wed) | 3.496 | 3.496 | 3.496 | 3.532 | 78 |
| 1st Jul 2025 (Tue) | 3.472 | 3.472 | 3.472 | 3.472 | 551 |
| 30th Jun 2025 (Mon) | 3.514 | 3.514 | 3.514 | 3.4815 | 43,160 |
| 27th Jun 2025 (Fri) | 3.551 | 3.551 | 3.551 | 3.5565 | 210 |
| 26th Jun 2025 (Thu) | 3.499 | 3.499 | 3.499 | 3.522 | 281 |
| 25th Jun 2025 (Wed) | 3.509 | 3.521 | 3.509 | 3.542 | 6,949 |
| 24th Jun 2025 (Tue) | 3.57 | 3.615 | 3.562 | 3.559 | 50,377 |
| 23rd Jun 2025 (Mon) | 3.971 | 3.971 | 3.89 | 3.8615 | 28,546 |
| 20th Jun 2025 (Fri) | 4.0485 | 4.0485 | 3.93 | 3.93 | 0 |
| 19th Jun 2025 (Thu) | 3.959 | 4.00 | 3.959 | 4.0485 | 34,633 |