| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.591 | 3.601 | 3.566 | 3.623 | 43,383 |
| 5th Feb 2026 (Thu) | 3.601 | 3.61 | 3.555 | 3.5285 | 39,321 |
| 4th Feb 2026 (Wed) | 3.509 | 3.548 | 3.509 | 3.548 | 149 |
| 3rd Feb 2026 (Tue) | 3.435 | 3.45 | 3.435 | 3.5035 | 413 |
| 2nd Feb 2026 (Mon) | 3.8865 | 3.8865 | 3.4875 | 3.4875 | 39 |
| 30th Jan 2026 (Fri) | 3.829 | 3.829 | 3.829 | 3.8865 | 2,402 |
| 29th Jan 2026 (Thu) | 3.684 | 3.70 | 3.684 | 3.7015 | 19,415 |
| 28th Jan 2026 (Wed) | 3.588 | 3.638 | 3.58 | 3.651 | 23,448 |
| 27th Jan 2026 (Tue) | 3.521 | 3.553 | 3.502 | 3.5745 | 196,758 |
| 26th Jan 2026 (Mon) | 3.57 | 3.582 | 3.525 | 3.542 | 12,230 |
| 23rd Jan 2026 (Fri) | 3.51 | 3.51 | 3.508 | 3.4945 | 550 |
| 22nd Jan 2026 (Thu) | 3.477 | 3.477 | 3.472 | 3.4825 | 5,077 |
| 21st Jan 2026 (Wed) | 3.458 | 3.479 | 3.447 | 3.454 | 155,830 |
| 20th Jan 2026 (Tue) | 3.287 | 3.339 | 3.287 | 3.3495 | 1,309,086 |
| 19th Jan 2026 (Mon) | 3.1905 | 3.267 | 3.1905 | 3.267 | 18 |
| 16th Jan 2026 (Fri) | 3.171 | 3.195 | 3.171 | 3.1905 | 121,235 |
| 15th Jan 2026 (Thu) | 3.164 | 3.164 | 3.164 | 3.1525 | 2,458 |
| 14th Jan 2026 (Wed) | 3.24 | 3.271 | 3.24 | 3.2415 | 346,130 |
| 13th Jan 2026 (Tue) | 3.209 | 3.209 | 3.209 | 3.27 | 1,266,048 |
| 12th Jan 2026 (Mon) | 3.154 | 3.154 | 3.138 | 3.1605 | 2,570 |
| 9th Jan 2026 (Fri) | 3.153 | 3.155 | 3.118 | 3.1715 | 582,495 |
| 8th Jan 2026 (Thu) | 3.106 | 3.111 | 3.106 | 3.102 | 2,391 |
| 7th Jan 2026 (Wed) | 3.074 | 3.092 | 3.074 | 3.0905 | 3,005 |
| 6th Jan 2026 (Tue) | 3.14 | 3.14 | 3.123 | 3.128 | 43,944 |
| 5th Jan 2026 (Mon) | 3.103 | 3.103 | 3.103 | 3.1375 | 2,156 |
| 2nd Jan 2026 (Fri) | 3.167 | 3.167 | 3.13 | 3.13 | 1,085 |
| 1st Jan 2026 (Thu) | 3.2175 | 3.2175 | 3.2175 | 3.2175 | 0 |
| 31st Dec 2025 (Wed) | 3.22 | 3.227 | 3.22 | 3.2175 | 538 |
| 30th Dec 2025 (Tue) | 3.25 | 3.25 | 3.249 | 3.249 | 47 |
| 29th Dec 2025 (Mon) | 3.242 | 3.242 | 3.242 | 3.25 | 2,002 |
| 26th Dec 2025 (Fri) | 3.264 | 3.264 | 3.264 | 3.264 | 0 |
| 25th Dec 2025 (Thu) | 3.264 | 3.264 | 3.264 | 3.264 | 0 |
| 24th Dec 2025 (Wed) | 3.245 | 3.251 | 3.245 | 3.264 | 410 |
| 23rd Dec 2025 (Tue) | 3.211 | 3.211 | 3.211 | 3.211 | 5,939,817 |
| 22nd Dec 2025 (Mon) | 3.159 | 3.159 | 3.159 | 3.159 | 8,585 |
| 19th Dec 2025 (Fri) | 3.15 | 3.15 | 3.145 | 3.145 | 20,041 |
| 18th Dec 2025 (Thu) | 3.18 | 3.18 | 3.18 | 3.18 | 5 |
| 17th Dec 2025 (Wed) | 3.163 | 3.183 | 3.163 | 3.167 | 11,667 |
| 16th Dec 2025 (Tue) | 3.164 | 3.164 | 3.129 | 3.129 | 1,235 |
| 15th Dec 2025 (Mon) | 3.247 | 3.247 | 3.247 | 3.1975 | 201 |
| 12th Dec 2025 (Fri) | 3.279 | 3.279 | 3.2465 | 3.2465 | 1 |
| 11th Dec 2025 (Thu) | 3.342 | 3.342 | 3.29 | 3.279 | 70,062 |
| 10th Dec 2025 (Wed) | 3.369 | 3.369 | 3.343 | 3.343 | 13,755 |
| 9th Dec 2025 (Tue) | 3.385 | 3.385 | 3.385 | 3.385 | 14 |
| 8th Dec 2025 (Mon) | 3.528 | 3.528 | 3.455 | 3.455 | 421,901 |