| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.688 | SI Trade |
15:24:24 - 14-May-25 |
| Unknown* | 0 | $11.749 | SI Trade |
09:38:16 - 14-May-25 |
| Unknown* | 0 | $11.817 | SI Trade |
08:40:42 - 14-May-25 |
| Buy* | 1 | $11.748 | SI Trade |
08:25:48 - 14-May-25 |
| Unknown* | 0 | $11.75 | SI Trade |
08:25:33 - 14-May-25 |
| Unknown* | 0 | $11.74 | SI Trade |
08:00:00 - 14-May-25 |
| Buy* | 8 | $11.724 | Automatic Execution |
16:29:45 - 13-May-25 |
| Buy* | 4 | $11.724 | Automatic Execution |
16:29:45 - 13-May-25 |
| Buy* | 6 | $11.724 | Automatic Execution |
16:29:45 - 13-May-25 |
| Buy* | 12 | $11.724 | Automatic Execution |
16:29:44 - 13-May-25 |
| Buy* | 16 | $11.724 | Automatic Execution |
16:29:43 - 13-May-25 |
| Buy* | 22 | $11.724 | Automatic Execution |
16:29:42 - 13-May-25 |
| Buy* | 12 | $11.724 | Automatic Execution |
16:29:42 - 13-May-25 |
| Buy* | 16 | $11.724 | Automatic Execution |
16:29:41 - 13-May-25 |
| Buy* | 12 | $11.724 | Automatic Execution |
16:29:40 - 13-May-25 |
| Buy* | 12 | $11.724 | Automatic Execution |
16:29:39 - 13-May-25 |
| Buy* | 24 | $11.724 | Automatic Execution |
16:29:38 - 13-May-25 |
| Buy* | 12 | $11.724 | Automatic Execution |
16:29:38 - 13-May-25 |
| Buy* | 14 | $11.724 | Automatic Execution |
16:29:37 - 13-May-25 |
| Buy* | 14 | $11.724 | Automatic Execution |
16:29:36 - 13-May-25 |
| Buy* | 14 | $11.724 | Automatic Execution |
16:29:35 - 13-May-25 |
| Buy* | 24 | $11.724 | Automatic Execution |
16:29:34 - 13-May-25 |
| Buy* | 14 | $11.724 | Automatic Execution |
16:29:34 - 13-May-25 |
| Buy* | 13 | $11.724 | Automatic Execution |
16:29:33 - 13-May-25 |
| Buy* | 13 | $11.724 | Automatic Execution |
16:29:32 - 13-May-25 |
| Buy* | 14 | $11.724 | Automatic Execution |
16:29:31 - 13-May-25 |
| Buy* | 22 | $11.724 | Automatic Execution |
16:29:30 - 13-May-25 |
| Buy* | 12 | $11.724 | Automatic Execution |
16:29:30 - 13-May-25 |
| Buy* | 14 | $11.724 | Automatic Execution |
16:29:29 - 13-May-25 |
| Buy* | 14 | $11.724 | Automatic Execution |
16:29:28 - 13-May-25 |
| Buy* | 14 | $11.724 | Automatic Execution |
16:29:27 - 13-May-25 |
| Buy* | 24 | $11.724 | Automatic Execution |
16:29:26 - 13-May-25 |
| Buy* | 12 | $11.724 | Automatic Execution |
16:29:26 - 13-May-25 |
| Buy* | 14 | $11.724 | Automatic Execution |
16:29:25 - 13-May-25 |
| Buy* | 14 | $11.724 | Automatic Execution |
16:29:24 - 13-May-25 |
| Buy* | 12 | $11.724 | Automatic Execution |
16:29:23 - 13-May-25 |
| Buy* | 24 | $11.724 | Automatic Execution |
16:29:22 - 13-May-25 |
| Buy* | 14 | $11.724 | Automatic Execution |
16:29:22 - 13-May-25 |
| Buy* | 14 | $11.724 | Automatic Execution |
16:29:21 - 13-May-25 |
| Buy* | 14 | $11.724 | Automatic Execution |
16:29:20 - 13-May-25 |
| Buy* | 12 | $11.724 | Automatic Execution |
16:29:19 - 13-May-25 |
| Buy* | 21 | $11.724 | Automatic Execution |
16:29:18 - 13-May-25 |
| Buy* | 14 | $11.724 | Automatic Execution |
16:29:18 - 13-May-25 |
| Buy* | 14 | $11.724 | Automatic Execution |
16:29:17 - 13-May-25 |
| Buy* | 24 | $11.724 | Automatic Execution |
16:29:16 - 13-May-25 |
| Buy* | 20 | $11.724 | Automatic Execution |
16:29:14 - 13-May-25 |
| Buy* | 14 | $11.724 | Automatic Execution |
16:29:14 - 13-May-25 |
| Buy* | 13 | $11.724 | Automatic Execution |
16:29:12 - 13-May-25 |
| Buy* | 14 | $11.724 | Automatic Execution |
16:29:10 - 13-May-25 |
| Buy* | 13 | $11.724 | Automatic Execution |
16:29:08 - 13-May-25 |
| Buy* | 21 | $11.724 | Automatic Execution |
16:29:07 - 13-May-25 |
| Buy* | 13 | $11.724 | Automatic Execution |
16:29:06 - 13-May-25 |
| Buy* | 14 | $11.724 | Automatic Execution |
16:29:04 - 13-May-25 |
| Buy* | 13 | $11.724 | Automatic Execution |
16:29:02 - 13-May-25 |
| Buy* | 20 | $11.724 | Automatic Execution |
16:29:00 - 13-May-25 |
| Buy* | 14 | $11.724 | Automatic Execution |
16:29:00 - 13-May-25 |
| Buy* | 13 | $11.724 | Automatic Execution |
16:28:58 - 13-May-25 |
| Buy* | 14 | $11.724 | Automatic Execution |
16:28:56 - 13-May-25 |
| Buy* | 13 | $11.724 | Automatic Execution |
16:28:54 - 13-May-25 |
| Buy* | 21 | $11.724 | Automatic Execution |
16:28:53 - 13-May-25 |
| Buy* | 13 | $11.724 | Automatic Execution |
16:28:52 - 13-May-25 |
| Buy* | 14 | $11.724 | Automatic Execution |
16:28:50 - 13-May-25 |
| Buy* | 14 | $11.724 | Automatic Execution |
16:28:48 - 13-May-25 |
| Buy* | 20 | $11.725 | Automatic Execution |
16:28:46 - 13-May-25 |
| Buy* | 13 | $11.725 | Automatic Execution |
16:28:46 - 13-May-25 |
| Buy* | 13 | $11.709 | Automatic Execution |
16:28:44 - 13-May-25 |
| Buy* | 14 | $11.709 | Automatic Execution |
16:28:42 - 13-May-25 |
| Buy* | 13 | $11.709 | Automatic Execution |
16:28:40 - 13-May-25 |
| Buy* | 20 | $11.709 | Automatic Execution |
16:28:39 - 13-May-25 |
| Buy* | 14 | $11.709 | Automatic Execution |
16:28:38 - 13-May-25 |
| Buy* | 13 | $11.709 | Automatic Execution |
16:28:36 - 13-May-25 |
| Buy* | 13 | $11.709 | Automatic Execution |
16:28:34 - 13-May-25 |
| Buy* | 21 | $11.709 | Automatic Execution |
16:28:32 - 13-May-25 |
| Buy* | 14 | $11.709 | Automatic Execution |
16:28:32 - 13-May-25 |
| Buy* | 13 | $11.709 | Automatic Execution |
16:28:30 - 13-May-25 |
| Buy* | 14 | $11.709 | Automatic Execution |
16:28:28 - 13-May-25 |
| Buy* | 13 | $11.709 | Automatic Execution |
16:28:26 - 13-May-25 |
| Buy* | 20 | $11.709 | Automatic Execution |
16:28:25 - 13-May-25 |
| Buy* | 14 | $11.709 | Automatic Execution |
16:28:24 - 13-May-25 |
| Buy* | 13 | $11.709 | Automatic Execution |
16:28:22 - 13-May-25 |
| Buy* | 13 | $11.709 | Automatic Execution |
16:28:20 - 13-May-25 |
| Buy* | 20 | $11.709 | Automatic Execution |
16:28:18 - 13-May-25 |
| Buy* | 14 | $11.709 | Automatic Execution |
16:28:18 - 13-May-25 |
| Buy* | 13 | $11.709 | Automatic Execution |
16:28:16 - 13-May-25 |
| Buy* | 14 | $11.709 | Automatic Execution |
16:28:14 - 13-May-25 |
| Buy* | 13 | $11.709 | Automatic Execution |
16:28:12 - 13-May-25 |
| Buy* | 21 | $11.709 | Automatic Execution |
16:28:11 - 13-May-25 |
| Buy* | 14 | $11.709 | Automatic Execution |
16:28:10 - 13-May-25 |
| Buy* | 13 | $11.709 | Automatic Execution |
16:28:08 - 13-May-25 |
| Buy* | 14 | $11.709 | Automatic Execution |
16:28:06 - 13-May-25 |
| Buy* | 20 | $11.709 | Automatic Execution |
16:28:04 - 13-May-25 |
| Buy* | 13 | $11.709 | Automatic Execution |
16:28:04 - 13-May-25 |
| Buy* | 13 | $11.709 | Automatic Execution |
16:28:02 - 13-May-25 |
| Buy* | 14 | $11.709 | Automatic Execution |
16:28:00 - 13-May-25 |
| Buy* | 13 | $11.709 | Automatic Execution |
16:27:58 - 13-May-25 |
| Buy* | 21 | $11.709 | Automatic Execution |
16:27:57 - 13-May-25 |
| Buy* | 14 | $11.709 | Automatic Execution |
16:27:56 - 13-May-25 |
| Buy* | 13 | $11.709 | Automatic Execution |
16:27:54 - 13-May-25 |
| Buy* | 14 | $11.709 | Automatic Execution |
16:27:52 - 13-May-25 |
| Buy* | 13 | $11.709 | Automatic Execution |
16:27:50 - 13-May-25 |
| Buy* | 20 | $11.709 | Automatic Execution |
16:27:50 - 13-May-25 |
| Buy* | 13 | $11.709 | Automatic Execution |
16:27:48 - 13-May-25 |
| Buy* | 14 | $11.709 | Automatic Execution |
16:27:46 - 13-May-25 |
| Buy* | 13 | $11.709 | Automatic Execution |
16:27:44 - 13-May-25 |
| Buy* | 20 | $11.709 | Automatic Execution |
16:27:43 - 13-May-25 |
| Buy* | 14 | $11.709 | Automatic Execution |
16:27:42 - 13-May-25 |
| Buy* | 13 | $11.709 | Automatic Execution |
16:27:40 - 13-May-25 |
| Buy* | 14 | $11.709 | Automatic Execution |
16:27:38 - 13-May-25 |
| Buy* | 21 | $11.709 | Automatic Execution |
16:27:36 - 13-May-25 |
| Buy* | 13 | $11.709 | Automatic Execution |
16:27:36 - 13-May-25 |
| Buy* | 14 | $11.709 | Automatic Execution |
16:27:34 - 13-May-25 |
| Buy* | 13 | $11.709 | Automatic Execution |
16:27:32 - 13-May-25 |
| Buy* | 13 | $11.709 | Automatic Execution |
16:27:30 - 13-May-25 |
| Buy* | 20 | $11.709 | Automatic Execution |
16:27:29 - 13-May-25 |
| Buy* | 14 | $11.709 | Automatic Execution |
16:27:28 - 13-May-25 |
| Buy* | 13 | $11.709 | Automatic Execution |
16:27:26 - 13-May-25 |
| Buy* | 14 | $11.709 | Automatic Execution |
16:27:24 - 13-May-25 |
| Buy* | 20 | $11.709 | Automatic Execution |
16:27:22 - 13-May-25 |
| Buy* | 13 | $11.709 | Automatic Execution |
16:27:22 - 13-May-25 |
| Buy* | 14 | $11.709 | Automatic Execution |
16:27:20 - 13-May-25 |
| Buy* | 13 | $11.709 | Automatic Execution |
16:27:18 - 13-May-25 |
| Buy* | 13 | $11.709 | Automatic Execution |
16:27:16 - 13-May-25 |
| Buy* | 21 | $11.709 | Automatic Execution |
16:27:15 - 13-May-25 |
| Buy* | 14 | $11.709 | Automatic Execution |
16:27:14 - 13-May-25 |
| Buy* | 13 | $11.709 | Automatic Execution |
16:27:12 - 13-May-25 |
| Buy* | 14 | $11.709 | Automatic Execution |
16:27:10 - 13-May-25 |
| Buy* | 20 | $11.709 | Automatic Execution |
16:27:08 - 13-May-25 |
| Buy* | 13 | $11.709 | Automatic Execution |
16:27:08 - 13-May-25 |
| Buy* | 14 | $11.709 | Automatic Execution |
16:27:06 - 13-May-25 |
| Buy* | 13 | $11.709 | Automatic Execution |
16:27:04 - 13-May-25 |
| Buy* | 14 | $11.709 | Automatic Execution |
16:27:02 - 13-May-25 |
| Buy* | 20 | $11.709 | Automatic Execution |
16:27:01 - 13-May-25 |
| Buy* | 13 | $11.709 | Automatic Execution |
16:27:00 - 13-May-25 |
| Buy* | 13 | $11.709 | Automatic Execution |
16:26:58 - 13-May-25 |
| Buy* | 14 | $11.709 | Automatic Execution |
16:26:56 - 13-May-25 |
| Buy* | 21 | $11.709 | Automatic Execution |
16:26:54 - 13-May-25 |
| Buy* | 13 | $11.709 | Automatic Execution |
16:26:54 - 13-May-25 |
| Buy* | 14 | $11.709 | Automatic Execution |
16:26:52 - 13-May-25 |
| Buy* | 13 | $11.709 | Automatic Execution |
16:26:50 - 13-May-25 |
| Buy* | 14 | $11.709 | Automatic Execution |
16:26:48 - 13-May-25 |
| Buy* | 20 | $11.709 | Automatic Execution |
16:26:47 - 13-May-25 |
| Buy* | 13 | $11.709 | Automatic Execution |
16:26:46 - 13-May-25 |
| Buy* | 13 | $11.709 | Automatic Execution |
16:26:44 - 13-May-25 |
| Buy* | 14 | $11.709 | Automatic Execution |
16:26:42 - 13-May-25 |
| Buy* | 22 | $11.709 | Automatic Execution |
16:26:40 - 13-May-25 |
| Buy* | 14 | $11.709 | Automatic Execution |
16:26:40 - 13-May-25 |
| Buy* | 16 | $11.709 | Automatic Execution |
16:26:38 - 13-May-25 |
| Buy* | 15 | $11.709 | Automatic Execution |
16:26:36 - 13-May-25 |
| Buy* | 16 | $11.709 | Automatic Execution |
16:26:34 - 13-May-25 |
| Buy* | 21 | $11.709 | Automatic Execution |
16:26:33 - 13-May-25 |
| Buy* | 15 | $11.709 | Automatic Execution |
16:26:32 - 13-May-25 |
| Buy* | 16 | $11.709 | Automatic Execution |
16:26:30 - 13-May-25 |
| Buy* | 15 | $11.709 | Automatic Execution |
16:26:28 - 13-May-25 |
| Buy* | 20 | $11.709 | Automatic Execution |
16:26:27 - 13-May-25 |
| Buy* | 15 | $11.709 | Automatic Execution |
16:26:26 - 13-May-25 |
| Buy* | 16 | $11.709 | Automatic Execution |
16:26:24 - 13-May-25 |
| Buy* | 15 | $11.709 | Automatic Execution |
16:26:22 - 13-May-25 |
| Buy* | 20 | $11.709 | Automatic Execution |
16:26:21 - 13-May-25 |
| Buy* | 16 | $11.709 | Automatic Execution |
16:26:20 - 13-May-25 |
| Buy* | 15 | $11.709 | Automatic Execution |
16:26:18 - 13-May-25 |
| Buy* | 16 | $11.709 | Automatic Execution |
16:26:16 - 13-May-25 |
| Buy* | 20 | $11.709 | Automatic Execution |
16:26:15 - 13-May-25 |
| Buy* | 15 | $11.709 | Automatic Execution |
16:26:14 - 13-May-25 |
| Buy* | 15 | $11.709 | Automatic Execution |
16:26:12 - 13-May-25 |
| Buy* | 16 | $11.709 | Automatic Execution |
16:26:10 - 13-May-25 |
| Buy* | 20 | $11.709 | Automatic Execution |
16:26:09 - 13-May-25 |
| Buy* | 15 | $11.709 | Automatic Execution |
16:26:08 - 13-May-25 |
| Buy* | 16 | $11.709 | Automatic Execution |
16:26:06 - 13-May-25 |
| Buy* | 15 | $11.709 | Automatic Execution |
16:26:04 - 13-May-25 |
| Buy* | 20 | $11.709 | Automatic Execution |
16:26:03 - 13-May-25 |
| Buy* | 16 | $11.709 | Automatic Execution |
16:26:02 - 13-May-25 |
| Buy* | 15 | $11.709 | Automatic Execution |
16:26:00 - 13-May-25 |
| Buy* | 16 | $11.709 | Automatic Execution |
16:25:58 - 13-May-25 |
| Buy* | 20 | $11.709 | Automatic Execution |
16:25:57 - 13-May-25 |
| Buy* | 15 | $11.709 | Automatic Execution |
16:25:56 - 13-May-25 |
| Buy* | 15 | $11.709 | Automatic Execution |
16:25:54 - 13-May-25 |
| Buy* | 16 | $11.709 | Automatic Execution |
16:25:52 - 13-May-25 |
| Buy* | 20 | $11.709 | Automatic Execution |
16:25:51 - 13-May-25 |
| Buy* | 15 | $11.709 | Automatic Execution |
16:25:50 - 13-May-25 |
| Buy* | 17 | $11.709 | Automatic Execution |
16:25:48 - 13-May-25 |
| Buy* | 14 | $11.709 | Automatic Execution |
16:25:46 - 13-May-25 |
| Buy* | 20 | $11.709 | Automatic Execution |
16:25:45 - 13-May-25 |
| Buy* | 16 | $11.709 | Automatic Execution |
16:25:44 - 13-May-25 |
| Buy* | 15 | $11.709 | Automatic Execution |
16:25:42 - 13-May-25 |
| Buy* | 15 | $11.709 | Automatic Execution |
16:25:40 - 13-May-25 |
| Buy* | 20 | $11.709 | Automatic Execution |
16:25:39 - 13-May-25 |
| Buy* | 16 | $11.709 | Automatic Execution |
16:25:38 - 13-May-25 |
| Buy* | 15 | $11.709 | Automatic Execution |
16:25:36 - 13-May-25 |
| Buy* | 16 | $11.709 | Automatic Execution |
16:25:34 - 13-May-25 |
| Buy* | 23 | $11.709 | Automatic Execution |
16:25:33 - 13-May-25 |
| Buy* | 15 | $11.709 | Automatic Execution |
16:25:32 - 13-May-25 |
| Buy* | 16 | $11.709 | Automatic Execution |
16:25:30 - 13-May-25 |
| Buy* | 15 | $11.709 | Automatic Execution |
16:25:28 - 13-May-25 |
| Buy* | 21 | $11.709 | Automatic Execution |
16:25:26 - 13-May-25 |
| Buy* | 16 | $11.709 | Automatic Execution |
16:25:26 - 13-May-25 |
| Buy* | 15 | $11.709 | Automatic Execution |
16:25:24 - 13-May-25 |
| Buy* | 15 | $11.709 | Automatic Execution |
16:25:22 - 13-May-25 |
| Buy* | 20 | $11.709 | Automatic Execution |
16:25:20 - 13-May-25 |
| Buy* | 19 | $11.709 | Automatic Execution |
16:25:20 - 13-May-25 |
| Buy* | 16 | $11.709 | Automatic Execution |
16:25:18 - 13-May-25 |