| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $13.299 | Suspected BUY Trade |
08:00:10 - 15-Jan-26 |
| Buy* | 2,067 | $13.388 | Suspected BUY Trade |
16:35:00 - 14-Jan-26 |
| Unknown* | 0 | $13.40255 | SI Trade Currency Conversion |
15:46:38 - 14-Jan-26 |
| Buy* | 148 | $13.45214 | SI Trade |
12:36:44 - 14-Jan-26 |
| Unknown* | 0 | $13.42613 | SI Trade Currency Conversion |
16:26:13 - 13-Jan-26 |
| Buy* | 34 | $13.37 | Automatic Execution |
15:21:28 - 13-Jan-26 |
| Buy* | 34 | $13.32 | Automatic Execution |
12:25:53 - 13-Jan-26 |
| Buy* | 34 | $13.32 | Automatic Execution |
12:25:49 - 13-Jan-26 |
| Buy* | 34 | $13.32 | Automatic Execution |
12:25:47 - 13-Jan-26 |
| Buy* | 34 | $13.32 | Automatic Execution |
12:25:46 - 13-Jan-26 |
| Buy* | 34 | $13.32 | Automatic Execution |
12:25:46 - 13-Jan-26 |
| Unknown* | 1 | $13.31648 | SI Trade Currency Conversion |
11:35:45 - 13-Jan-26 |
| Sell* | 950 | $13.271 | Automatic Execution |
08:55:18 - 13-Jan-26 |
| Unknown* | 25,674 | $12.85488 | OTC Trade |
06:00:00 - 13-Jan-26 |
| Unknown* | 0 | $13.292 | SI Trade |
16:04:31 - 12-Jan-26 |
| Buy* | 44 | $13.299 | Automatic Execution |
13:48:22 - 12-Jan-26 |
| Sell* | 1,250 | $13.253 | Automatic Execution |
09:44:09 - 12-Jan-26 |
| Buy* | 90 | $13.264 | Automatic Execution |
09:39:50 - 12-Jan-26 |
| Unknown* | 0 | $13.259 | SI Trade |
08:11:47 - 12-Jan-26 |
| Buy* | 2,600 | $13.138 | Automatic Execution |
15:48:46 - 09-Jan-26 |
| Unknown* | 0 | $13.17659 | SI Trade Currency Conversion |
15:30:54 - 09-Jan-26 |
| Sell* | 3 | $13.089 | SI Trade |
15:12:09 - 09-Jan-26 |
| Sell* | 59 | $13.096 | Automatic Execution |
14:31:03 - 09-Jan-26 |
| Buy* | 35 | $13.082 | Automatic Execution |
08:00:29 - 09-Jan-26 |
| Sell* | 4,636 | $13.057 | Uncrossing Trade |
08:00:29 - 09-Jan-26 |
| Sell* | 143 | $12.909 | Automatic Execution |
13:55:43 - 08-Jan-26 |
| Buy* | 2,700 | $12.96 | Automatic Execution |
13:18:29 - 08-Jan-26 |
| Buy* | 8 | $12.956 | SI Trade |
09:31:25 - 08-Jan-26 |
| Buy* | 1 | $12.956 | SI Trade |
09:31:24 - 08-Jan-26 |
| Buy* | 35 | $12.956 | Automatic Execution |
09:31:24 - 08-Jan-26 |
| Unknown* | 0 | $12.905 | SI Trade |
08:44:01 - 08-Jan-26 |
| Buy* | 3 | $12.925 | SI Trade |
08:36:34 - 08-Jan-26 |
| Sell* | 3,437 | $12.997 | Automatic Execution |
16:19:43 - 07-Jan-26 |
| Sell* | 1,249 | $13.029 | Automatic Execution |
14:03:08 - 07-Jan-26 |
| Sell* | 320 | $13.088 | Automatic Execution |
12:51:03 - 07-Jan-26 |
| Sell* | 387 | $13.09 | Automatic Execution |
12:51:03 - 07-Jan-26 |
| Sell* | 5,693 | $13.10 | Automatic Execution |
12:51:03 - 07-Jan-26 |
| Sell* | 600 | $13.089 | Automatic Execution |
10:30:31 - 07-Jan-26 |
| Unknown* | 11,000 | $13.11691 | SI Trade Currency Conversion |
09:37:07 - 07-Jan-26 |
| Buy* | 9 | $13.096 | Automatic Execution |
08:50:51 - 07-Jan-26 |
| Unknown* | 0 | $13.077 | SI Trade |
08:46:31 - 07-Jan-26 |
| Buy* | 32 | $13.141 | Automatic Execution |
15:06:36 - 06-Jan-26 |
| Buy* | 100 | $13.15 | Automatic Execution |
14:41:24 - 06-Jan-26 |
| Unknown* | 0 | $13.10298 | SI Trade Currency Conversion |
13:35:51 - 06-Jan-26 |
| Buy* | 34 | $13.102 | Automatic Execution |
11:45:28 - 06-Jan-26 |
| Buy* | 33 | $13.09 | Automatic Execution |
08:21:23 - 06-Jan-26 |
| Unknown* | 343,000 | $12.75097 | OTC Trade |
06:00:00 - 06-Jan-26 |
| Buy* | 1,189 | $13.01 | Automatic Execution |
16:26:33 - 05-Jan-26 |
| Buy* | 100 | $12.972 | Automatic Execution |
15:18:08 - 05-Jan-26 |
| Sell* | 60 | $12.968 | Automatic Execution |
15:00:28 - 05-Jan-26 |
| Buy* | 65 | $12.982 | Automatic Execution |
14:55:37 - 05-Jan-26 |
| Buy* | 5,121 | $12.946 | Automatic Execution |
14:37:21 - 05-Jan-26 |
| Buy* | 1,944 | $12.943 | Automatic Execution |
14:37:21 - 05-Jan-26 |
| Unknown* | 0 | $12.872 | SI Trade |
09:10:24 - 02-Jan-26 |
| Unknown* | 0 | $12.871 | SI Trade |
08:00:39 - 02-Jan-26 |
| Sell* | 4,766 | $12.799 | Automatic Execution |
12:29:57 - 31-Dec-25 |
| Sell* | 3,586 | $12.801 | Automatic Execution |
12:29:50 - 31-Dec-25 |
| Sell* | 3,874 | $12.801 | Automatic Execution |
12:29:44 - 31-Dec-25 |
| Sell* | 4,162 | $12.801 | Automatic Execution |
12:29:23 - 31-Dec-25 |
| Sell* | 3,607 | $12.801 | Automatic Execution |
12:29:08 - 31-Dec-25 |
| Sell* | 4,523 | $12.802 | Automatic Execution |
12:29:03 - 31-Dec-25 |
| Sell* | 3,358 | $12.801 | Automatic Execution |
12:28:32 - 31-Dec-25 |
| Sell* | 3,564 | $12.80 | Automatic Execution |
12:28:21 - 31-Dec-25 |
| Sell* | 3,604 | $12.80 | Automatic Execution |
12:28:08 - 31-Dec-25 |
| Sell* | 3,512 | $12.80 | Automatic Execution |
12:28:03 - 31-Dec-25 |
| Sell* | 3,654 | $12.80 | Automatic Execution |
12:27:51 - 31-Dec-25 |
| Sell* | 3,719 | $12.80 | Automatic Execution |
12:27:48 - 31-Dec-25 |
| Sell* | 3,773 | $12.80 | Automatic Execution |
12:27:40 - 31-Dec-25 |
| Sell* | 3,829 | $12.80 | Automatic Execution |
12:27:26 - 31-Dec-25 |
| Sell* | 3,822 | $12.80 | Automatic Execution |
12:27:26 - 31-Dec-25 |
| Sell* | 3,836 | $12.80 | Automatic Execution |
12:27:24 - 31-Dec-25 |
| Sell* | 3,807 | $12.80 | Automatic Execution |
12:27:22 - 31-Dec-25 |
| Sell* | 3,807 | $12.80 | Automatic Execution |
12:27:22 - 31-Dec-25 |
| Sell* | 3,807 | $12.80 | Automatic Execution |
12:27:22 - 31-Dec-25 |
| Sell* | 3,807 | $12.80 | Automatic Execution |
12:27:21 - 31-Dec-25 |
| Sell* | 4,285 | $12.80 | Automatic Execution |
12:27:03 - 31-Dec-25 |
| Sell* | 4,046 | $12.80 | Automatic Execution |
12:26:46 - 31-Dec-25 |
| Sell* | 3,704 | $12.80 | Automatic Execution |
12:26:20 - 31-Dec-25 |
| Sell* | 3,791 | $12.80 | Automatic Execution |
12:26:16 - 31-Dec-25 |
| Sell* | 3,679 | $12.798 | Automatic Execution |
12:26:01 - 31-Dec-25 |
| Sell* | 4,154 | $12.799 | Automatic Execution |
12:25:46 - 31-Dec-25 |
| Sell* | 4,312 | $12.801 | Automatic Execution |
12:25:33 - 31-Dec-25 |
| Sell* | 4,223 | $12.803 | Automatic Execution |
12:25:26 - 31-Dec-25 |
| Sell* | 3,567 | $12.803 | Automatic Execution |
12:25:13 - 31-Dec-25 |
| Sell* | 4,464 | $12.803 | Automatic Execution |
12:24:53 - 31-Dec-25 |
| Sell* | 3,544 | $12.804 | Automatic Execution |
12:24:31 - 31-Dec-25 |
| Sell* | 4,444 | $12.804 | Automatic Execution |
12:24:13 - 31-Dec-25 |
| Sell* | 3,935 | $12.806 | Automatic Execution |
12:24:07 - 31-Dec-25 |
| Sell* | 2,120 | $12.808 | Automatic Execution |
12:23:27 - 31-Dec-25 |
| Sell* | 3,619 | $12.808 | Automatic Execution |
12:23:21 - 31-Dec-25 |
| Sell* | 3,860 | $12.808 | Automatic Execution |
12:23:15 - 31-Dec-25 |
| Sell* | 4,036 | $12.808 | Automatic Execution |
12:23:05 - 31-Dec-25 |
| Sell* | 3,971 | $12.808 | Automatic Execution |
12:22:33 - 31-Dec-25 |
| Sell* | 3,689 | $12.808 | Automatic Execution |
12:22:33 - 31-Dec-25 |
| Sell* | 3,689 | $12.808 | Automatic Execution |
12:22:31 - 31-Dec-25 |
| Sell* | 3,689 | $12.808 | Automatic Execution |
12:22:31 - 31-Dec-25 |
| Sell* | 3,911 | $12.808 | Automatic Execution |
12:22:26 - 31-Dec-25 |
| Sell* | 3,966 | $12.808 | Automatic Execution |
12:22:24 - 31-Dec-25 |
| Sell* | 2,083 | $12.806 | Automatic Execution |
12:21:28 - 31-Dec-25 |
| Sell* | 3,939 | $12.806 | Automatic Execution |
12:21:28 - 31-Dec-25 |
| Sell* | 3,939 | $12.806 | Automatic Execution |
12:21:28 - 31-Dec-25 |
| Sell* | 3,826 | $12.806 | Automatic Execution |
12:21:28 - 31-Dec-25 |
| Sell* | 3,826 | $12.806 | Automatic Execution |
12:21:27 - 31-Dec-25 |
| Sell* | 3,826 | $12.806 | Automatic Execution |
12:21:27 - 31-Dec-25 |
| Sell* | 3,826 | $12.806 | Automatic Execution |
12:21:27 - 31-Dec-25 |
| Sell* | 3,826 | $12.806 | Automatic Execution |
12:21:27 - 31-Dec-25 |
| Sell* | 3,826 | $12.806 | Automatic Execution |
12:21:27 - 31-Dec-25 |
| Sell* | 2,410 | $12.805 | Automatic Execution |
12:21:11 - 31-Dec-25 |
| Sell* | 3,529 | $12.805 | Automatic Execution |
12:20:47 - 31-Dec-25 |
| Sell* | 3,200 | $12.804 | Automatic Execution |
12:20:41 - 31-Dec-25 |
| Sell* | 3,425 | $12.804 | Automatic Execution |
12:20:36 - 31-Dec-25 |
| Sell* | 3,425 | $12.804 | Automatic Execution |
12:20:36 - 31-Dec-25 |
| Sell* | 3,929 | $12.804 | Automatic Execution |
12:20:21 - 31-Dec-25 |
| Sell* | 3,898 | $12.804 | Automatic Execution |
12:20:19 - 31-Dec-25 |
| Sell* | 3,961 | $12.806 | Automatic Execution |
12:20:08 - 31-Dec-25 |
| Sell* | 1,972 | $12.805 | Automatic Execution |
12:19:49 - 31-Dec-25 |
| Sell* | 3,905 | $12.806 | Automatic Execution |
12:19:34 - 31-Dec-25 |
| Sell* | 4,099 | $12.808 | Automatic Execution |
12:19:09 - 31-Dec-25 |
| Sell* | 4,084 | $12.809 | Automatic Execution |
12:18:52 - 31-Dec-25 |
| Sell* | 2,323 | $12.807 | Automatic Execution |
12:18:33 - 31-Dec-25 |
| Sell* | 4,001 | $12.808 | Automatic Execution |
12:17:07 - 31-Dec-25 |
| Sell* | 3,909 | $12.81 | Automatic Execution |
12:16:21 - 31-Dec-25 |
| Sell* | 4,003 | $12.807 | Automatic Execution |
12:15:24 - 31-Dec-25 |
| Sell* | 4,325 | $12.809 | Automatic Execution |
12:12:46 - 31-Dec-25 |
| Sell* | 4,323 | $12.811 | Automatic Execution |
12:12:40 - 31-Dec-25 |
| Sell* | 3,875 | $12.813 | Automatic Execution |
12:12:31 - 31-Dec-25 |
| Sell* | 3,813 | $12.807 | Automatic Execution |
12:10:59 - 31-Dec-25 |
| Sell* | 3,460 | $12.809 | Automatic Execution |
12:09:36 - 31-Dec-25 |
| Sell* | 4,034 | $12.809 | Automatic Execution |
12:09:25 - 31-Dec-25 |
| Sell* | 3,976 | $12.809 | Automatic Execution |
12:09:03 - 31-Dec-25 |
| Sell* | 3,467 | $12.806 | Automatic Execution |
12:08:06 - 31-Dec-25 |
| Sell* | 3,821 | $12.803 | Automatic Execution |
12:07:25 - 31-Dec-25 |
| Sell* | 4,171 | $12.80 | Automatic Execution |
12:07:04 - 31-Dec-25 |
| Sell* | 3,670 | $12.804 | Automatic Execution |
12:05:59 - 31-Dec-25 |
| Sell* | 3,867 | $12.804 | Automatic Execution |
12:05:52 - 31-Dec-25 |
| Sell* | 4,120 | $12.804 | Automatic Execution |
12:05:43 - 31-Dec-25 |
| Sell* | 4,998 | $12.81 | Automatic Execution |
12:05:07 - 31-Dec-25 |
| Sell* | 4,009 | $12.82 | Automatic Execution |
12:01:18 - 31-Dec-25 |
| Sell* | 3,707 | $12.819 | Automatic Execution |
11:43:18 - 31-Dec-25 |
| Sell* | 3,843 | $12.822 | Automatic Execution |
11:40:16 - 31-Dec-25 |
| Sell* | 3,468 | $12.819 | Automatic Execution |
11:38:00 - 31-Dec-25 |
| Sell* | 3,883 | $12.819 | Automatic Execution |
11:17:00 - 31-Dec-25 |
| Sell* | 3,763 | $12.825 | Automatic Execution |
09:50:10 - 31-Dec-25 |
| Sell* | 4,079 | $12.827 | Automatic Execution |
09:50:07 - 31-Dec-25 |
| Buy* | 18 | $12.846 | SI Trade |
08:00:00 - 31-Dec-25 |
| Unknown* | 1,000 | $13.04026 | SI Trade Currency Conversion |
12:50:40 - 30-Dec-25 |
| Unknown* | 0 | $13.01083 | SI Trade Currency Conversion |
12:09:35 - 30-Dec-25 |
| Unknown* | 0 | $13.01083 | SI Trade Currency Conversion |
12:09:34 - 30-Dec-25 |
| Sell* | 10 | $12.918 | Uncrossing Trade |
08:00:08 - 30-Dec-25 |
| Buy* | 3,149 | $12.834 | Automatic Execution |
15:22:19 - 29-Dec-25 |
| Buy* | 6,590 | $12.834 | Automatic Execution |
15:22:18 - 29-Dec-25 |
| Buy* | 1,803 | $12.828 | Automatic Execution |
15:22:03 - 29-Dec-25 |
| Buy* | 6,409 | $12.899 | Automatic Execution |
14:52:06 - 29-Dec-25 |
| Buy* | 3,727 | $12.89 | Automatic Execution |
14:44:26 - 29-Dec-25 |
| Buy* | 5,078 | $12.89 | Automatic Execution |
14:32:48 - 29-Dec-25 |
| Buy* | 36 | $13.028 | Automatic Execution |
10:05:08 - 29-Dec-25 |
| Unknown* | 0 | $13.01198 | SI Trade Currency Conversion |
08:05:10 - 29-Dec-25 |
| Unknown* | 0 | $13.01316 | SI Trade Currency Conversion |
08:04:15 - 29-Dec-25 |
| Buy* | 6 | $13.019 | SI Trade |
08:00:00 - 29-Dec-25 |
| Unknown* | 0 | $13.019 | SI Trade |
08:00:00 - 29-Dec-25 |
| Buy* | 2 | $13.019 | SI Trade |
08:00:00 - 29-Dec-25 |
| Buy* | 363 | $12.98 | Automatic Execution |
12:20:21 - 24-Dec-25 |
| Buy* | 334 | $12.988 | Automatic Execution |
11:16:01 - 24-Dec-25 |
| Buy* | 351 | $12.988 | Automatic Execution |
11:10:43 - 24-Dec-25 |
| Buy* | 2,128 | $12.988 | Automatic Execution |
11:05:46 - 24-Dec-25 |
| Buy* | 2 | $12.865 | SI Trade |
11:08:10 - 23-Dec-25 |
| Unknown* | 34,425 | $12.49416 | OTC Trade |
06:00:01 - 23-Dec-25 |
| Unknown* | 0 | $12.584 | SI Trade |
12:12:29 - 19-Dec-25 |
| Buy* | 767 | $12.583 | Automatic Execution |
10:09:25 - 19-Dec-25 |
| Unknown* | 0 | $12.564 | SI Trade |
08:02:45 - 19-Dec-25 |
| Sell* | 999 | $12.58 | Automatic Execution |
13:15:17 - 18-Dec-25 |
| Sell* | 2,012 | $12.565 | Automatic Execution |
15:54:37 - 17-Dec-25 |
| Sell* | 80 | $12.596 | Automatic Execution |
15:02:59 - 17-Dec-25 |
| Unknown* | 15,000 | $12.59505 | Currency Conversion OTC Trade |
08:00:54 - 17-Dec-25 |
| Unknown* | 0 | $12.49983 | SI Trade Currency Conversion |
14:42:10 - 16-Dec-25 |
| Unknown* | 700 | $12.51275 | SI Trade Currency Conversion |
12:23:53 - 16-Dec-25 |
| Sell* | 3,050 | $12.621 | Automatic Execution |
15:55:38 - 15-Dec-25 |
| Unknown* | 0 | $12.702 | SI Trade |
13:53:46 - 15-Dec-25 |
| Unknown* | 5,752 | $12.6738 | SI Trade Currency Conversion |
12:35:52 - 15-Dec-25 |
| Unknown* | 0 | $12.72309 | SI Trade Currency Conversion |
08:00:01 - 15-Dec-25 |
| Unknown* | 331 | $12.75225 | SI Trade Currency Conversion |
14:43:30 - 12-Dec-25 |
| Unknown* | 39,630 | $12.77604 | SI Trade |
14:18:37 - 12-Dec-25 |
| Unknown* | 0 | $12.76868 | SI Trade Currency Conversion |
14:13:24 - 12-Dec-25 |
| Unknown* | 0 | $12.81327 | SI Trade Currency Conversion |
13:17:19 - 12-Dec-25 |
| Unknown* | 0 | $12.79802 | SI Trade Currency Conversion |
13:14:30 - 12-Dec-25 |
| Unknown* | 0 | $12.78863 | SI Trade Currency Conversion |
13:07:50 - 12-Dec-25 |
| Unknown* | 3,200 | $12.80036 | SI Trade Currency Conversion |
11:16:49 - 12-Dec-25 |
| Unknown* | 1 | $12.77337 | SI Trade Currency Conversion |
09:52:12 - 12-Dec-25 |
| Unknown* | 8,500 | $12.79098 | SI Trade Currency Conversion |
09:08:15 - 12-Dec-25 |
| Sell* | 3,244 | $12.711 | Automatic Execution |
14:54:16 - 11-Dec-25 |
| Unknown* | 0 | $12.70149 | SI Trade Currency Conversion |
10:47:55 - 10-Dec-25 |
| Unknown* | 2 | $12.69567 | SI Trade Currency Conversion |
10:38:11 - 10-Dec-25 |
| Sell* | 1,098 | $12.704 | Automatic Execution |
14:40:58 - 09-Dec-25 |
| Sell* | 80 | $12.704 | Automatic Execution |
14:40:58 - 09-Dec-25 |
| Buy* | 2,279 | $12.703 | Automatic Execution |
14:40:58 - 09-Dec-25 |
| Sell* | 570 | $12.708 | Automatic Execution |
13:18:19 - 09-Dec-25 |
| Buy* | 1,169 | $12.724 | Automatic Execution |
13:12:50 - 09-Dec-25 |
| Buy* | 1,982 | $12.74845 | Ordinary |
10:47:20 - 09-Dec-25 |
| Buy* | 500 | $12.704 | Suspected BUY Trade |
08:00:22 - 09-Dec-25 |
| Unknown* | 0 | $12.767 | SI Trade |
15:57:30 - 08-Dec-25 |