| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 331 | $12.75225 | SI Trade Currency Conversion |
14:43:30 - 12-Dec-25 |
| Unknown* | 0 | $12.76868 | SI Trade Currency Conversion |
14:13:24 - 12-Dec-25 |
| Unknown* | 0 | $12.81327 | SI Trade Currency Conversion |
13:17:19 - 12-Dec-25 |
| Unknown* | 0 | $12.79802 | SI Trade Currency Conversion |
13:14:30 - 12-Dec-25 |
| Unknown* | 0 | $12.78863 | SI Trade Currency Conversion |
13:07:50 - 12-Dec-25 |
| Unknown* | 3,200 | $12.80036 | SI Trade Currency Conversion |
11:16:49 - 12-Dec-25 |
| Unknown* | 1 | $12.77337 | SI Trade Currency Conversion |
09:52:12 - 12-Dec-25 |
| Unknown* | 8,500 | $12.79098 | SI Trade Currency Conversion |
09:08:15 - 12-Dec-25 |
| Sell* | 3,244 | $12.711 | Automatic Execution |
14:54:16 - 11-Dec-25 |
| Unknown* | 0 | $12.70149 | SI Trade Currency Conversion |
10:47:55 - 10-Dec-25 |
| Unknown* | 2 | $12.69567 | SI Trade Currency Conversion |
10:38:11 - 10-Dec-25 |
| Sell* | 1,098 | $12.704 | Automatic Execution |
14:40:58 - 09-Dec-25 |
| Sell* | 80 | $12.704 | Automatic Execution |
14:40:58 - 09-Dec-25 |
| Buy* | 2,279 | $12.703 | Automatic Execution |
14:40:58 - 09-Dec-25 |
| Sell* | 570 | $12.708 | Automatic Execution |
13:18:19 - 09-Dec-25 |
| Buy* | 1,169 | $12.724 | Automatic Execution |
13:12:50 - 09-Dec-25 |
| Buy* | 1,982 | $12.74845 | Ordinary |
10:47:20 - 09-Dec-25 |
| Buy* | 500 | $12.704 | Suspected BUY Trade |
08:00:22 - 09-Dec-25 |
| Unknown* | 0 | $12.767 | SI Trade |
15:57:30 - 08-Dec-25 |
| Buy* | 35 | $12.808 | Automatic Execution |
14:48:46 - 08-Dec-25 |
| Unknown* | 0 | $12.834 | SI Trade |
14:25:25 - 08-Dec-25 |
| Buy* | 1,113 | $12.842 | Automatic Execution |
11:31:29 - 08-Dec-25 |
| Buy* | 1,760 | $12.835 | Automatic Execution |
11:14:42 - 08-Dec-25 |
| Unknown* | 0 | $12.855 | SI Trade |
09:32:28 - 08-Dec-25 |
| Unknown* | 0 | $12.873 | SI Trade |
08:36:00 - 08-Dec-25 |
| Unknown* | 0 | $12.882 | SI Trade |
08:35:34 - 08-Dec-25 |
| Buy* | 36 | $12.889 | Automatic Execution |
08:06:03 - 08-Dec-25 |
| Unknown* | 0 | $12.87735 | SI Trade Currency Conversion |
08:04:11 - 08-Dec-25 |
| Unknown* | 0 | $12.915 | SI Trade |
13:32:57 - 05-Dec-25 |
| Buy* | 35 | $12.915 | Automatic Execution |
13:32:56 - 05-Dec-25 |
| Buy* | 3 | $12.916 | SI Trade |
13:32:56 - 05-Dec-25 |
| Unknown* | 0 | $12.794 | SI Trade |
16:07:05 - 04-Dec-25 |
| Buy* | 123 | $12.78431 | Ordinary |
15:36:17 - 04-Dec-25 |
| Sell* | 51 | $12.76 | Automatic Execution |
11:36:11 - 04-Dec-25 |
| Buy* | 7 | $12.789 | Automatic Execution |
08:05:09 - 04-Dec-25 |
| Buy* | 750 | $12.841 | Automatic Execution |
16:29:56 - 03-Dec-25 |
| Unknown* | 0 | $12.7944 | SI Trade Currency Conversion |
08:01:41 - 03-Dec-25 |
| Unknown* | 0 | $12.77886 | SI Trade Currency Conversion |
14:50:19 - 02-Dec-25 |
| Sell* | 266 | $12.788 | Automatic Execution |
08:05:02 - 02-Dec-25 |
| Buy* | 781 | $12.808 | Suspected BUY Trade |
08:00:21 - 02-Dec-25 |
| Buy* | 305 | $12.803 | Automatic Execution |
14:49:42 - 01-Dec-25 |
| Sell* | 237 | $12.783 | Automatic Execution |
14:12:28 - 01-Dec-25 |
| Buy* | 950 | $12.804 | Automatic Execution |
12:37:37 - 01-Dec-25 |
| Sell* | 11 | $12.578 | SI Trade |
16:21:26 - 28-Nov-25 |
| Sell* | 57 | $12.671 | Automatic Execution |
14:01:35 - 28-Nov-25 |
| Unknown* | 0 | $12.792 | SI Trade |
13:43:44 - 28-Nov-25 |
| Unknown* | 0 | $12.792 | SI Trade |
13:43:44 - 28-Nov-25 |
| Buy* | 39 | $12.995 | SI Trade |
12:06:06 - 28-Nov-25 |
| Buy* | 44 | $12.995 | SI Trade |
12:06:05 - 28-Nov-25 |
| Buy* | 45 | $12.995 | Automatic Execution |
12:06:05 - 28-Nov-25 |
| Unknown* | 0 | $12.989 | SI Trade |
12:06:04 - 28-Nov-25 |
| Buy* | 45 | $12.995 | Automatic Execution |
12:06:04 - 28-Nov-25 |
| Unknown* | 0 | $12.995 | SI Trade |
12:06:03 - 28-Nov-25 |
| Buy* | 2 | $12.995 | SI Trade |
12:06:03 - 28-Nov-25 |
| Buy* | 330 | $12.832 | Suspected BUY Trade |
11:51:54 - 28-Nov-25 |
| Unknown* | 3,923 | $13.0969 | SI Trade Currency Conversion |
10:54:14 - 28-Nov-25 |
| Buy* | 7 | $12.606 | SI Trade |
16:01:32 - 27-Nov-25 |
| Unknown* | 0 | $12.581 | SI Trade |
13:55:30 - 27-Nov-25 |
| Buy* | 12 | $12.609 | SI Trade |
11:44:18 - 27-Nov-25 |
| Unknown* | 0 | $12.611 | SI Trade |
08:23:59 - 27-Nov-25 |
| Unknown* | 0 | $12.62586 | SI Trade Currency Conversion |
08:04:19 - 27-Nov-25 |
| Buy* | 2 | $12.745 | SI Trade |
08:00:18 - 27-Nov-25 |
| Buy* | 7 | $12.509 | SI Trade |
14:40:55 - 26-Nov-25 |
| Unknown* | 0 | $12.522 | SI Trade |
13:55:42 - 26-Nov-25 |
| Unknown* | 0 | $12.518 | SI Trade |
13:11:22 - 26-Nov-25 |
| Unknown* | 0 | $12.514 | SI Trade |
13:02:37 - 26-Nov-25 |
| Unknown* | 0 | $12.501 | SI Trade |
12:57:35 - 26-Nov-25 |
| Unknown* | 0 | $12.506 | SI Trade |
12:27:57 - 26-Nov-25 |
| Unknown* | 0 | $12.501 | SI Trade |
10:59:52 - 26-Nov-25 |
| Unknown* | 0 | $12.49251 | SI Trade Currency Conversion |
08:00:00 - 26-Nov-25 |
| Unknown* | 0 | $12.472 | SI Trade |
08:00:00 - 26-Nov-25 |
| Unknown* | 1 | $12.31315 | SI Trade Currency Conversion |
15:32:32 - 25-Nov-25 |
| Unknown* | 0 | $12.358 | SI Trade |
14:49:06 - 25-Nov-25 |
| Unknown* | 0 | $12.405 | SI Trade |
14:31:30 - 25-Nov-25 |
| Buy* | 36 | $12.405 | Automatic Execution |
14:31:30 - 25-Nov-25 |
| Unknown* | 0 | $12.405 | SI Trade |
14:31:29 - 25-Nov-25 |
| Buy* | 1 | $12.479 | SI Trade |
11:43:53 - 25-Nov-25 |
| Unknown* | 0 | $12.40757 | SI Trade Currency Conversion |
11:32:04 - 25-Nov-25 |
| Unknown* | 3 | $12.40412 | SI Trade Currency Conversion |
11:31:59 - 25-Nov-25 |
| Unknown* | 0 | $12.493 | SI Trade |
11:21:16 - 25-Nov-25 |
| Buy* | 22 | $12.492 | SI Trade |
10:42:54 - 25-Nov-25 |
| Sell* | 2 | $12.422 | SI Trade |
10:39:18 - 25-Nov-25 |
| Buy* | 1 | $12.478 | SI Trade |
09:55:45 - 25-Nov-25 |
| Buy* | 10 | $12.471 | SI Trade |
08:48:44 - 25-Nov-25 |
| Buy* | 8 | $12.471 | SI Trade |
08:48:15 - 25-Nov-25 |
| Buy* | 36 | $12.471 | Automatic Execution |
08:48:15 - 25-Nov-25 |
| Unknown* | 0 | $12.47321 | SI Trade Currency Conversion |
08:04:02 - 25-Nov-25 |
| Buy* | 22 | $12.481 | SI Trade |
08:03:03 - 25-Nov-25 |
| Buy* | 5 | $12.486 | SI Trade |
08:01:10 - 25-Nov-25 |
| Buy* | 2 | $12.486 | SI Trade |
08:00:16 - 25-Nov-25 |
| Buy* | 2 | $12.398 | SI Trade |
15:36:48 - 24-Nov-25 |
| Buy* | 4 | $12.443 | SI Trade |
14:32:31 - 24-Nov-25 |
| Unknown* | 0 | $12.377 | SI Trade |
12:22:14 - 24-Nov-25 |
| Buy* | 3 | $12.381 | SI Trade |
12:04:55 - 24-Nov-25 |
| Buy* | 13 | $12.382 | SI Trade |
12:04:34 - 24-Nov-25 |
| Buy* | 22 | $12.374 | SI Trade |
10:54:35 - 24-Nov-25 |
| Unknown* | 0 | $12.377 | SI Trade |
10:52:08 - 24-Nov-25 |
| Buy* | 3 | $12.381 | SI Trade |
10:33:17 - 24-Nov-25 |
| Buy* | 36 | $12.381 | Automatic Execution |
10:33:17 - 24-Nov-25 |
| Buy* | 5 | $12.381 | SI Trade |
10:33:16 - 24-Nov-25 |
| Unknown* | 0 | $12.38 | SI Trade |
10:29:14 - 24-Nov-25 |
| Unknown* | 0 | $12.403 | SI Trade |
08:19:03 - 24-Nov-25 |
| Unknown* | 0 | $12.371 | SI Trade |
08:04:32 - 24-Nov-25 |
| Sell* | 4,474 | $12.32 | Automatic Execution |
15:03:53 - 21-Nov-25 |
| Unknown* | 0 | $12.392 | SI Trade |
13:12:18 - 21-Nov-25 |
| Unknown* | 0 | $12.394 | SI Trade |
13:11:46 - 21-Nov-25 |
| Buy* | 14 | $12.346 | SI Trade |
11:32:12 - 21-Nov-25 |
| Unknown* | 0 | $12.319 | SI Trade |
10:20:19 - 21-Nov-25 |
| Unknown* | 0 | $12.363 | SI Trade |
09:37:46 - 21-Nov-25 |
| Buy* | 1 | $12.374 | SI Trade |
09:29:45 - 21-Nov-25 |
| Unknown* | 0 | $12.391 | SI Trade |
08:56:01 - 21-Nov-25 |
| Sell* | 3,836 | $12.357 | Automatic Execution |
08:26:31 - 21-Nov-25 |
| Unknown* | 0 | $12.379 | SI Trade |
08:18:13 - 21-Nov-25 |
| Buy* | 11 | $12.375 | SI Trade |
08:10:41 - 21-Nov-25 |
| Buy* | 36 | $12.376 | Automatic Execution |
08:10:41 - 21-Nov-25 |
| Buy* | 2 | $12.377 | SI Trade |
08:10:40 - 21-Nov-25 |
| Unknown* | 2,440 | $12.56422 | SI Trade Currency Conversion |
14:38:55 - 20-Nov-25 |
| Buy* | 3 | $12.611 | SI Trade |
13:01:05 - 20-Nov-25 |
| Buy* | 14 | $12.60 | SI Trade |
12:58:41 - 20-Nov-25 |
| Unknown* | 0 | $12.588 | SI Trade |
12:03:20 - 20-Nov-25 |
| Unknown* | 0 | $12.56306 | SI Trade Currency Conversion |
11:17:58 - 20-Nov-25 |
| Unknown* | 0 | $12.594 | SI Trade |
10:26:20 - 20-Nov-25 |
| Buy* | 3 | $12.589 | SI Trade |
09:14:44 - 20-Nov-25 |
| Unknown* | 0 | $12.564 | SI Trade |
08:17:07 - 20-Nov-25 |
| Unknown* | 0 | $12.566 | SI Trade |
08:03:20 - 20-Nov-25 |
| Buy* | 198 | $12.56999 | Ordinary |
08:00:15 - 20-Nov-25 |
| Buy* | 2 | $12.566 | SI Trade |
08:00:00 - 20-Nov-25 |
| Unknown* | 0 | $12.566 | SI Trade |
08:00:00 - 20-Nov-25 |
| Unknown* | 0 | $12.623 | SI Trade |
13:26:18 - 19-Nov-25 |
| Unknown* | 0 | $12.664 | SI Trade |
11:53:12 - 19-Nov-25 |
| Unknown* | 0 | $12.652 | SI Trade |
08:09:29 - 19-Nov-25 |
| Buy* | 7 | $12.579 | SI Trade |
15:39:58 - 18-Nov-25 |
| Unknown* | 0 | $12.575 | SI Trade |
15:25:28 - 18-Nov-25 |
| Unknown* | 0 | $12.558 | SI Trade |
15:10:34 - 18-Nov-25 |
| Unknown* | 0 | $12.589 | SI Trade |
12:55:50 - 18-Nov-25 |
| Unknown* | 0 | $12.593 | SI Trade |
11:20:17 - 18-Nov-25 |
| Buy* | 36 | $12.593 | Automatic Execution |
11:20:17 - 18-Nov-25 |
| Buy* | 10 | $12.598 | SI Trade |
11:20:17 - 18-Nov-25 |
| Unknown* | 0 | $12.575 | SI Trade |
08:43:22 - 18-Nov-25 |
| Unknown* | 0 | $12.538 | SI Trade |
08:10:44 - 18-Nov-25 |
| Buy* | 6 | $12.61 | SI Trade |
16:26:03 - 17-Nov-25 |
| Buy* | 47 | $12.61 | Automatic Execution |
16:26:02 - 17-Nov-25 |
| Unknown* | 0 | $12.595 | SI Trade |
15:11:38 - 17-Nov-25 |
| Unknown* | 0 | $12.593 | SI Trade |
13:48:38 - 17-Nov-25 |
| Buy* | 2 | $12.584 | SI Trade |
12:52:38 - 17-Nov-25 |
| Unknown* | 0 | $12.609 | SI Trade |
10:09:22 - 17-Nov-25 |
| Sell* | 50 | $12.574 | Uncrossing Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | $12.595 | SI Trade |
08:00:03 - 17-Nov-25 |
| Buy* | 5 | $12.578 | SI Trade |
08:00:03 - 17-Nov-25 |
| Unknown* | 0 | $12.61375 | SI Trade Currency Conversion |
14:51:51 - 14-Nov-25 |
| Unknown* | 0 | $12.55 | SI Trade |
14:33:45 - 14-Nov-25 |
| Unknown* | 1 | $12.57767 | SI Trade Currency Conversion |
14:31:01 - 14-Nov-25 |
| Unknown* | 0 | $12.595 | SI Trade |
13:51:47 - 14-Nov-25 |
| Buy* | 2 | $12.645 | SI Trade |
12:25:52 - 14-Nov-25 |
| Unknown* | 0 | $12.654 | SI Trade |
12:18:57 - 14-Nov-25 |
| Sell* | 260 | $12.66 | Automatic Execution |
11:55:59 - 14-Nov-25 |
| Buy* | 4 | $12.717 | SI Trade |
11:34:22 - 14-Nov-25 |
| Unknown* | 0 | $12.724 | SI Trade |
08:12:30 - 14-Nov-25 |
| Unknown* | 0 | $12.724 | SI Trade |
08:10:29 - 14-Nov-25 |
| Unknown* | 0 | $12.745 | SI Trade |
16:22:07 - 13-Nov-25 |
| Buy* | 1,350 | $12.75 | Automatic Execution |
15:15:14 - 13-Nov-25 |
| Buy* | 4 | $12.754 | SI Trade |
10:53:42 - 13-Nov-25 |
| Buy* | 17 | $12.754 | SI Trade |
10:53:41 - 13-Nov-25 |
| Buy* | 35 | $12.754 | Automatic Execution |
10:53:41 - 13-Nov-25 |
| Unknown* | 0 | $12.764 | SI Trade |
08:31:05 - 13-Nov-25 |
| Unknown* | 0 | $12.758 | SI Trade |
08:15:32 - 13-Nov-25 |
| Buy* | 4 | $12.748 | SI Trade |
08:00:00 - 13-Nov-25 |
| Unknown* | 0 | $12.748 | SI Trade |
08:00:00 - 13-Nov-25 |
| Sell* | 1,131 | $12.671 | Automatic Execution |
14:12:13 - 12-Nov-25 |
| Unknown* | 1,029 | $12.73495 | SI Trade Currency Conversion |
13:59:36 - 12-Nov-25 |
| Unknown* | 0 | $12.748 | SI Trade |
08:09:01 - 12-Nov-25 |
| Unknown* | 0 | $12.752 | SI Trade |
08:00:02 - 12-Nov-25 |
| Unknown* | 3,229 | $12.64233 | SI Trade Currency Conversion |
12:52:21 - 11-Nov-25 |
| Unknown* | 0 | $12.665 | SI Trade |
12:06:57 - 11-Nov-25 |
| Sell* | 100 | $12.624 | Automatic Execution |
08:38:05 - 11-Nov-25 |
| Unknown* | 0 | $12.657 | SI Trade |
08:31:02 - 11-Nov-25 |
| Buy* | 1 | $12.66 | SI Trade |
08:29:17 - 11-Nov-25 |
| Unknown* | 1 | $12.64927 | SI Trade Currency Conversion |
08:00:01 - 11-Nov-25 |
| Unknown* | 0 | $12.64927 | SI Trade Currency Conversion |
08:00:01 - 11-Nov-25 |
| Unknown* | 0 | $12.528 | SI Trade |
15:11:52 - 10-Nov-25 |
| Unknown* | 0 | $12.578 | SI Trade |
11:20:14 - 10-Nov-25 |
| Unknown* | 0 | $12.577 | SI Trade |
11:00:24 - 10-Nov-25 |
| Unknown* | 0 | $12.606 | SI Trade |
10:00:36 - 10-Nov-25 |
| Unknown* | 0 | $12.58668 | SI Trade Currency Conversion |
09:17:56 - 10-Nov-25 |
| Unknown* | 0 | $12.57628 | SI Trade Currency Conversion |
09:15:00 - 10-Nov-25 |
| Unknown* | 0 | $12.586 | SI Trade |
08:22:24 - 10-Nov-25 |
| Unknown* | 0 | $12.56472 | SI Trade Currency Conversion |
08:00:01 - 10-Nov-25 |
| Buy* | 4 | $12.43 | SI Trade |
15:06:01 - 07-Nov-25 |
| Buy* | 33 | $12.43 | Automatic Execution |
15:05:58 - 07-Nov-25 |
| Sell* | 1 | $12.427 | SI Trade |
15:01:47 - 07-Nov-25 |
| Unknown* | 0 | $12.434 | SI Trade |
14:58:56 - 07-Nov-25 |
| Buy* | 1 | $12.42 | SI Trade |
14:42:20 - 07-Nov-25 |
| Buy* | 1 | $12.452 | SI Trade |
14:22:15 - 07-Nov-25 |
| Sell* | 120 | $12.401 | Automatic Execution |
13:51:15 - 07-Nov-25 |
| Unknown* | 0 | $12.436 | SI Trade |
13:20:30 - 07-Nov-25 |
| Buy* | 36 | $12.436 | Automatic Execution |
13:20:29 - 07-Nov-25 |
| Unknown* | 0 | $12.437 | SI Trade |
13:20:29 - 07-Nov-25 |
| Buy* | 1 | $12.447 | SI Trade |
11:59:44 - 07-Nov-25 |
| Buy* | 1 | $12.438 | SI Trade |
11:28:12 - 07-Nov-25 |
| Unknown* | 0 | $12.468 | SI Trade |
10:10:29 - 07-Nov-25 |