| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $16.03537 | SI Trade Currency Conversion |
16:29:45 - 02-Apr-26 |
| Sell* | 65 | $16.02 | Automatic Execution |
16:15:00 - 02-Apr-26 |
| Buy* | 6 | $16.032 | Automatic Execution |
16:08:22 - 02-Apr-26 |
| Buy* | 3 | $16.244 | Automatic Execution |
14:12:06 - 02-Apr-26 |
| Buy* | 3 | $16.129 | Automatic Execution |
10:38:17 - 02-Apr-26 |
| Buy* | 6 | $16.129 | Automatic Execution |
10:38:15 - 02-Apr-26 |
| Unknown* | 0 | $16.07694 | SI Trade Currency Conversion |
08:49:10 - 02-Apr-26 |
| Sell* | 29 | $16.003 | Automatic Execution |
08:02:14 - 02-Apr-26 |
| Buy* | 3 | $15.768 | Automatic Execution |
16:29:56 - 01-Apr-26 |
| Unknown* | 0 | $15.696 | SI Trade |
15:35:12 - 01-Apr-26 |
| Sell* | 1,950 | $15.73 | Automatic Execution |
13:06:33 - 01-Apr-26 |
| Unknown* | 0 | $15.7519 | SI Trade Currency Conversion |
10:08:05 - 01-Apr-26 |
| Sell* | 251 | $15.77 | Automatic Execution |
09:34:03 - 01-Apr-26 |
| Sell* | 129 | $15.77 | Automatic Execution |
09:33:20 - 01-Apr-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
09:32:57 - 01-Apr-26 |
| Sell* | 310 | $15.984 | Uncrossing Trade |
16:35:06 - 31-Mar-26 |
| Sell* | 3,882 | $15.973 | Automatic Execution |
15:53:38 - 31-Mar-26 |
| Unknown* | 0 | $15.971 | SI Trade |
14:21:10 - 31-Mar-26 |
| Buy* | 2,694 | $15.915 | Automatic Execution |
11:03:42 - 31-Mar-26 |
| Buy* | 87 | $15.913 | Automatic Execution |
11:03:42 - 31-Mar-26 |
| Unknown* | 0 | $15.93584 | SI Trade Currency Conversion |
08:30:00 - 31-Mar-26 |
| Buy* | 1,400 | $15.884 | Suspected BUY Trade |
08:00:26 - 31-Mar-26 |
| Unknown* | 0 | $15.85095 | SI Trade Currency Conversion |
08:00:00 - 31-Mar-26 |
| Buy* | 2,070 | $15.922 | Automatic Execution |
15:40:18 - 30-Mar-26 |
| Unknown* | 0 | $15.916 | SI Trade |
15:02:53 - 30-Mar-26 |
| Sell* | 1 | $15.902 | SI Trade |
14:31:14 - 30-Mar-26 |
| Sell* | 1 | $15.903 | SI Trade |
14:31:14 - 30-Mar-26 |
| Buy* | 2 | $15.901 | Automatic Execution |
14:31:14 - 30-Mar-26 |
| Unknown* | 0 | $15.84844 | SI Trade |
14:24:02 - 30-Mar-26 |
| Sell* | 1,935 | $15.90 | Automatic Execution |
14:21:48 - 30-Mar-26 |
| Unknown* | 7,295 | $15.96398 | SI Trade Currency Conversion |
10:50:54 - 30-Mar-26 |
| Buy* | 2,224 | $15.941 | Automatic Execution |
10:20:00 - 30-Mar-26 |
| Unknown* | 0 | $16.10104 | SI Trade Currency Conversion |
09:25:28 - 30-Mar-26 |
| Unknown* | 0 | $15.979 | SI Trade |
08:44:01 - 30-Mar-26 |
| Sell* | 2,905 | $15.942 | Automatic Execution |
08:14:35 - 30-Mar-26 |
| Unknown* | 2,075 | $15.98388 | Ordinary Currency Conversion |
08:07:05 - 30-Mar-26 |
| Unknown* | 0 | $15.98932 | SI Trade Currency Conversion |
08:04:26 - 30-Mar-26 |
| Unknown* | 0 | $15.98932 | SI Trade Currency Conversion |
08:04:25 - 30-Mar-26 |
| Unknown* | 830 | $15.9765 | Ordinary Currency Conversion |
08:01:00 - 30-Mar-26 |
| Sell* | 200 | $15.70 | Automatic Execution |
15:23:51 - 27-Mar-26 |
| Unknown* | 0 | $15.75116 | SI Trade |
14:10:21 - 27-Mar-26 |
| Unknown* | 0 | $15.625 | SI Trade |
10:01:24 - 27-Mar-26 |
| Unknown* | 0 | $15.66836 | SI Trade Currency Conversion |
08:25:28 - 27-Mar-26 |
| Sell* | 5,000 | $15.636 | Automatic Execution |
08:21:53 - 27-Mar-26 |
| Unknown* | 800 | $15.50254 | SI Trade Currency Conversion |
14:26:45 - 26-Mar-26 |
| Unknown* | 0 | $15.457 | SI Trade |
12:41:08 - 26-Mar-26 |
| Sell* | 120 | $15.40 | Automatic Execution |
10:18:23 - 26-Mar-26 |
| Sell* | 1,852 | $15.40 | Automatic Execution |
10:18:23 - 26-Mar-26 |
| Sell* | 156 | $15.40 | Automatic Execution |
10:18:16 - 26-Mar-26 |
| Sell* | 82 | $15.40 | Automatic Execution |
10:18:16 - 26-Mar-26 |
| Sell* | 29 | $15.423 | Automatic Execution |
09:05:06 - 26-Mar-26 |
| Unknown* | 0 | $15.44006 | SI Trade Currency Conversion |
08:04:23 - 26-Mar-26 |
| Unknown* | 20 | $15.33862 | SI Trade Currency Conversion |
16:12:36 - 25-Mar-26 |
| Buy* | 27 | $15.267 | Automatic Execution |
15:41:31 - 25-Mar-26 |
| Unknown* | 0 | $15.171 | SI Trade |
14:03:20 - 25-Mar-26 |
| Buy* | 1 | $15.171 | SI Trade |
14:03:20 - 25-Mar-26 |
| Buy* | 2 | $15.171 | Automatic Execution |
14:03:20 - 25-Mar-26 |
| Buy* | 13 | $15.171 | Automatic Execution |
14:03:20 - 25-Mar-26 |
| Buy* | 400 | $15.094 | Automatic Execution |
11:40:22 - 25-Mar-26 |
| Buy* | 3,350 | $15.1121 | SI Trade |
10:49:22 - 25-Mar-26 |
| Unknown* | 0 | $15.184 | SI Trade |
09:27:37 - 25-Mar-26 |
| Buy* | 322 | $15.308 | Automatic Execution |
15:39:24 - 24-Mar-26 |
| Unknown* | 0 | $15.35694 | SI Trade |
14:31:18 - 24-Mar-26 |
| Sell* | 490 | $15.23548 | SI Trade |
11:57:33 - 24-Mar-26 |
| Sell* | 1 | $15.206 | Automatic Execution |
11:31:49 - 24-Mar-26 |
| Sell* | 1 | $15.206 | SI Trade |
11:31:49 - 24-Mar-26 |
| Sell* | 2 | $15.206 | SI Trade |
11:31:48 - 24-Mar-26 |
| Sell* | 2 | $15.206 | Automatic Execution |
11:31:48 - 24-Mar-26 |
| Buy* | 4,640 | $15.18 | Automatic Execution |
08:46:20 - 24-Mar-26 |
| Buy* | 185 | $15.18 | Automatic Execution |
08:46:18 - 24-Mar-26 |
| Sell* | 686 | $15.226 | SI Trade |
16:22:21 - 23-Mar-26 |
| Unknown* | 0 | $14.994 | SI Trade |
15:16:09 - 23-Mar-26 |
| Sell* | 480 | $15.23 | Automatic Execution |
14:49:01 - 23-Mar-26 |
| Buy* | 1 | $15.253 | Automatic Execution |
14:28:29 - 23-Mar-26 |
| Sell* | 1,424 | $15.28 | Automatic Execution |
13:31:53 - 23-Mar-26 |
| Sell* | 398 | $15.28 | Automatic Execution |
13:31:53 - 23-Mar-26 |
| Buy* | 65 | $15.302 | Automatic Execution |
13:30:28 - 23-Mar-26 |
| Buy* | 91 | $15.347 | Automatic Execution |
12:08:25 - 23-Mar-26 |
| Buy* | 29 | $15.347 | Automatic Execution |
12:08:25 - 23-Mar-26 |
| Unknown* | 414 | $15.19308 | Ordinary Currency Conversion |
11:36:51 - 23-Mar-26 |
| Unknown* | 2,200 | $15.82641 | SI Trade Currency Conversion |
09:35:08 - 23-Mar-26 |
| Sell* | 1,053 | $15.786 | Automatic Execution |
09:33:01 - 23-Mar-26 |
| Buy* | 222 | $15.766 | Automatic Execution |
09:33:01 - 23-Mar-26 |
| Buy* | 1,752 | $15.771 | Automatic Execution |
08:55:00 - 23-Mar-26 |
| Unknown* | 0 | $15.78646 | SI Trade Currency Conversion |
08:04:20 - 23-Mar-26 |
| Unknown* | 0 | $15.755 | SI Trade |
08:00:18 - 23-Mar-26 |
| Sell* | 20 | $15.722 | Uncrossing Trade |
08:00:18 - 23-Mar-26 |
| Buy* | 14,972 | $15.67 | Automatic Execution |
16:28:33 - 20-Mar-26 |
| Sell* | 19,030 | $15.673 | Automatic Execution |
16:28:33 - 20-Mar-26 |
| Sell* | 2,225 | $15.674 | Automatic Execution |
16:28:33 - 20-Mar-26 |
| Sell* | 6,987 | $15.677 | Automatic Execution |
16:28:33 - 20-Mar-26 |
| Sell* | 19,030 | $15.68 | Automatic Execution |
16:28:33 - 20-Mar-26 |
| Sell* | 3,242 | $15.681 | Automatic Execution |
16:28:33 - 20-Mar-26 |
| Sell* | 4,757 | $15.694 | Automatic Execution |
16:28:33 - 20-Mar-26 |
| Buy* | 2,817 | $15.698 | SI Trade |
16:27:11 - 20-Mar-26 |
| Sell* | 2,761 | $15.667 | Automatic Execution |
16:27:11 - 20-Mar-26 |
| Sell* | 19,030 | $15.673 | Automatic Execution |
16:27:11 - 20-Mar-26 |
| Sell* | 1,801 | $15.674 | Automatic Execution |
16:27:11 - 20-Mar-26 |
| Sell* | 19,030 | $15.68 | Automatic Execution |
16:27:11 - 20-Mar-26 |
| Sell* | 6,987 | $15.685 | Automatic Execution |
16:27:11 - 20-Mar-26 |
| Sell* | 19,030 | $15.687 | Automatic Execution |
16:27:11 - 20-Mar-26 |
| Sell* | 19,030 | $15.694 | Automatic Execution |
16:27:11 - 20-Mar-26 |
| Sell* | 4,757 | $15.698 | Automatic Execution |
16:27:11 - 20-Mar-26 |
| Sell* | 16,331 | $15.673 | Automatic Execution |
16:25:09 - 20-Mar-26 |
| Sell* | 2,867 | $15.674 | Automatic Execution |
16:25:09 - 20-Mar-26 |
| Sell* | 19,030 | $15.68 | Automatic Execution |
16:25:09 - 20-Mar-26 |
| Sell* | 2,679 | $15.681 | Automatic Execution |
16:25:09 - 20-Mar-26 |
| Sell* | 6,987 | $15.682 | Automatic Execution |
16:25:09 - 20-Mar-26 |
| Sell* | 19,030 | $15.687 | Automatic Execution |
16:25:09 - 20-Mar-26 |
| Sell* | 3,562 | $15.692 | Automatic Execution |
16:25:09 - 20-Mar-26 |
| Sell* | 4,757 | $15.693 | Automatic Execution |
16:25:09 - 20-Mar-26 |
| Buy* | 9,995 | $15.70 | Automatic Execution |
16:23:35 - 20-Mar-26 |
| Buy* | 20,289 | $15.70 | Automatic Execution |
16:23:35 - 20-Mar-26 |
| Buy* | 202 | $15.70 | Automatic Execution |
16:23:35 - 20-Mar-26 |
| Sell* | 4,757 | $15.702 | Automatic Execution |
16:23:35 - 20-Mar-26 |
| Buy* | 11,947 | $15.70 | Automatic Execution |
16:19:02 - 20-Mar-26 |
| Buy* | 400 | $15.70 | Automatic Execution |
16:19:02 - 20-Mar-26 |
| Buy* | 400 | $15.70 | Automatic Execution |
16:19:02 - 20-Mar-26 |
| Sell* | 6,987 | $15.706 | Automatic Execution |
16:19:02 - 20-Mar-26 |
| Sell* | 1,784 | $15.72 | Automatic Execution |
16:19:02 - 20-Mar-26 |
| Sell* | 4,757 | $15.721 | Automatic Execution |
16:19:02 - 20-Mar-26 |
| Unknown* | 0 | $15.73994 | SI Trade |
14:19:22 - 20-Mar-26 |
| Unknown* | 96 | $15.60323 | SI Trade Currency Conversion |
12:01:18 - 20-Mar-26 |
| Unknown* | 50 | $15.80203 | SI Trade Currency Conversion |
10:23:04 - 20-Mar-26 |
| Buy* | 866 | $15.757 | Automatic Execution |
08:22:41 - 20-Mar-26 |
| Unknown* | 0 | $15.68349 | SI Trade Currency Conversion |
16:15:55 - 19-Mar-26 |
| Unknown* | 0 | $15.77 | SI Trade |
15:07:57 - 19-Mar-26 |
| Unknown* | 0 | $15.771 | SI Trade |
15:07:56 - 19-Mar-26 |
| Unknown* | 700 | $15.6422 | SI Trade Currency Conversion |
14:00:37 - 19-Mar-26 |
| Buy* | 1,874 | $15.645 | Automatic Execution |
13:52:56 - 19-Mar-26 |
| Unknown* | 0 | $15.72 | SI Trade |
12:41:27 - 19-Mar-26 |
| Unknown* | 0 | $15.863 | SI Trade |
10:43:13 - 19-Mar-26 |
| Sell* | 1,731 | $15.82 | Automatic Execution |
10:37:21 - 19-Mar-26 |
| Sell* | 2,407 | $15.82 | Automatic Execution |
10:37:21 - 19-Mar-26 |
| Sell* | 30 | $15.833 | Automatic Execution |
08:15:15 - 19-Mar-26 |
| Sell* | 1,074 | $15.846 | Automatic Execution |
14:51:26 - 18-Mar-26 |
| Sell* | 3,822 | $15.846 | Automatic Execution |
14:51:25 - 18-Mar-26 |
| Unknown* | 0 | $15.807 | SI Trade |
14:47:12 - 18-Mar-26 |
| Sell* | 26 | $15.676 | Automatic Execution |
12:17:12 - 17-Mar-26 |
| Buy* | 851 | $15.70749 | Ordinary |
10:50:17 - 17-Mar-26 |
| Buy* | 20 | $15.745 | Automatic Execution |
08:29:43 - 17-Mar-26 |
| Buy* | 45 | $15.743 | Automatic Execution |
08:29:42 - 17-Mar-26 |
| Sell* | 9 | $15.662 | Automatic Execution |
08:01:52 - 17-Mar-26 |
| Sell* | 4,920 | $15.547 | Automatic Execution |
15:41:59 - 16-Mar-26 |
| Buy* | 635 | $15.717 | Automatic Execution |
13:43:47 - 16-Mar-26 |
| Buy* | 1,767 | $15.662 | Automatic Execution |
11:06:24 - 16-Mar-26 |
| Buy* | 57 | $15.854 | Automatic Execution |
08:02:05 - 16-Mar-26 |
| Buy* | 674 | $15.696 | Automatic Execution |
13:49:35 - 13-Mar-26 |
| Sell* | 3 | $15.681 | SI Trade |
11:55:32 - 13-Mar-26 |
| Unknown* | 1,620 | $15.78078 | SI Trade Currency Conversion |
11:31:19 - 13-Mar-26 |
| Sell* | 24 | $15.761 | Automatic Execution |
09:41:36 - 13-Mar-26 |
| Buy* | 900 | $15.882 | Automatic Execution |
08:08:58 - 13-Mar-26 |
| Buy* | 7 | $15.815 | Automatic Execution |
14:02:17 - 12-Mar-26 |
| Buy* | 151 | $15.815 | Automatic Execution |
14:02:17 - 12-Mar-26 |
| Sell* | 82 | $15.709 | Automatic Execution |
09:57:54 - 12-Mar-26 |
| Unknown* | 250 | $15.76994 | SI Trade Currency Conversion |
09:11:50 - 12-Mar-26 |
| Unknown* | 5,620 | $15.76186 | SI Trade Currency Conversion |
08:56:09 - 12-Mar-26 |
| Sell* | 89 | $15.751 | Automatic Execution |
08:45:35 - 12-Mar-26 |
| Sell* | 300 | $15.75814 | Ordinary |
08:38:43 - 12-Mar-26 |
| Buy* | 7 | $15.671 | Automatic Execution |
08:00:23 - 12-Mar-26 |
| Buy* | 77 | $15.671 | Suspected BUY Trade |
08:00:23 - 12-Mar-26 |
| Sell* | 2,814 | $15.413 | Automatic Execution |
15:33:54 - 11-Mar-26 |
| Buy* | 2,977 | $15.413 | Automatic Execution |
15:33:54 - 11-Mar-26 |
| Sell* | 55 | $15.29 | Automatic Execution |
14:04:44 - 11-Mar-26 |
| Unknown* | 600 | $15.38318 | SI Trade Currency Conversion |
13:49:05 - 11-Mar-26 |
| Sell* | 312 | $15.325 | Automatic Execution |
13:15:10 - 11-Mar-26 |
| Sell* | 213 | $15.213 | Automatic Execution |
15:48:14 - 10-Mar-26 |
| Unknown* | 40,000 | $15.05099 | SI Trade Currency Conversion |
15:24:21 - 10-Mar-26 |
| Unknown* | 0 | $15.00048 | SI Trade Currency Conversion |
15:24:21 - 10-Mar-26 |
| Buy* | 65 | $15.1404 | Ordinary |
15:21:58 - 10-Mar-26 |
| Unknown* | 0 | $15.325 | SI Trade |
13:43:43 - 10-Mar-26 |
| Sell* | 1,198 | $15.304 | Automatic Execution |
13:09:53 - 10-Mar-26 |
| Buy* | 2,008 | $15.301 | Automatic Execution |
10:25:39 - 10-Mar-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
08:51:12 - 10-Mar-26 |
| Buy* | 7 | $15.558 | Automatic Execution |
15:53:08 - 09-Mar-26 |
| Buy* | 54 | $15.558 | Automatic Execution |
15:53:07 - 09-Mar-26 |
| Sell* | 7 | $15.541 | SI Trade |
15:35:50 - 09-Mar-26 |
| Unknown* | 0 | $15.54 | SI Trade |
15:30:58 - 09-Mar-26 |
| Sell* | 7 | $15.529 | SI Trade |
15:22:16 - 09-Mar-26 |
| Buy* | 2,320 | $15.829 | Automatic Execution |
14:41:50 - 09-Mar-26 |
| Unknown* | 800 | $15.93462 | SI Trade Currency Conversion |
13:05:39 - 09-Mar-26 |
| Unknown* | 1,114 | $16.03656 | SI Trade Currency Conversion |
10:19:07 - 09-Mar-26 |
| Buy* | 2,532 | $15.992 | Automatic Execution |
10:16:21 - 09-Mar-26 |
| Buy* | 6 | $16.105 | Automatic Execution |
09:02:07 - 09-Mar-26 |
| Buy* | 22 | $16.107 | Automatic Execution |
09:02:03 - 09-Mar-26 |
| Buy* | 6 | $16.107 | Automatic Execution |
08:45:14 - 09-Mar-26 |
| Buy* | 37 | $16.107 | Automatic Execution |
08:45:13 - 09-Mar-26 |
| Buy* | 6 | $16.11 | Automatic Execution |
08:40:27 - 09-Mar-26 |
| Buy* | 6 | $16.082 | Automatic Execution |
08:13:00 - 09-Mar-26 |
| Unknown* | 0 | $15.857 | SI Trade |
08:10:46 - 09-Mar-26 |
| Unknown* | 0 | $15.857 | SI Trade |
08:10:46 - 09-Mar-26 |
| Unknown* | 0 | $16.251 | SI Trade |
08:10:46 - 09-Mar-26 |
| Unknown* | 0 | $16.251 | SI Trade |
08:10:46 - 09-Mar-26 |
| Buy* | 801 | $16.259 | Suspected BUY Trade |
08:10:46 - 09-Mar-26 |
| Unknown* | 0 | $16.09679 | SI Trade Currency Conversion |
08:04:30 - 09-Mar-26 |
| Unknown* | 0 | $16.1273 | OTC Trade |
08:00:53 - 09-Mar-26 |
| Unknown* | 0 | $16.1268 | OTC Trade |
08:00:53 - 09-Mar-26 |
| Unknown* | 16,380 | $16.1273 | OTC Trade |
08:00:53 - 09-Mar-26 |
| Unknown* | 16,380 | $16.1268 | OTC Trade |
08:00:53 - 09-Mar-26 |
| Unknown* | 0 | $15.257 | SI Trade |
15:51:58 - 06-Mar-26 |