| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.559 | SI Trade |
14:37:22 - 20-Aug-25 |
| Buy* | 1 | $11.566 | SI Trade |
14:10:56 - 20-Aug-25 |
| Buy* | 1 | $11.535 | SI Trade |
13:40:57 - 20-Aug-25 |
| Sell* | 100 | $11.52 | Automatic Execution |
13:21:18 - 20-Aug-25 |
| Buy* | 3 | $11.527 | SI Trade |
13:21:04 - 20-Aug-25 |
| Buy* | 7 | $11.527 | SI Trade |
13:08:15 - 20-Aug-25 |
| Buy* | 58 | $11.527 | Automatic Execution |
13:08:08 - 20-Aug-25 |
| Unknown* | 0 | $11.523 | SI Trade |
09:48:09 - 20-Aug-25 |
| Unknown* | 0 | $11.525 | SI Trade |
08:57:50 - 20-Aug-25 |
| Unknown* | 0 | $11.47439 | SI Trade Currency Conversion |
15:27:41 - 19-Aug-25 |
| Unknown* | 1 | $11.47439 | SI Trade Currency Conversion |
15:27:36 - 19-Aug-25 |
| Unknown* | 0 | $11.543 | SI Trade |
12:27:33 - 19-Aug-25 |
| Buy* | 39 | $11.541 | Automatic Execution |
12:27:28 - 19-Aug-25 |
| Buy* | 3 | $11.543 | SI Trade |
12:27:28 - 19-Aug-25 |
| Unknown* | 1 | $11.49887 | SI Trade Currency Conversion |
11:12:04 - 19-Aug-25 |
| Unknown* | 2 | $11.49771 | SI Trade Currency Conversion |
11:12:02 - 19-Aug-25 |
| Unknown* | 1 | $11.49887 | SI Trade Currency Conversion |
11:12:00 - 19-Aug-25 |
| Unknown* | 0 | $11.634 | SI Trade |
08:30:00 - 19-Aug-25 |
| Unknown* | 0 | $11.52 | SI Trade |
08:00:09 - 19-Aug-25 |
| Unknown* | 62,911 | $11.49687 | OTC Trade |
06:00:00 - 19-Aug-25 |
| Sell* | 56 | $11.527 | Automatic Execution |
15:47:18 - 18-Aug-25 |
| Unknown* | 0 | $11.563 | SI Trade |
13:57:23 - 18-Aug-25 |
| Sell* | 5 | $11.523 | Automatic Execution |
13:12:12 - 18-Aug-25 |
| Unknown* | 0 | $11.542 | SI Trade |
12:45:27 - 18-Aug-25 |
| Unknown* | 0 | $11.555 | SI Trade |
08:28:54 - 18-Aug-25 |
| Unknown* | 0 | $11.56 | SI Trade |
08:22:37 - 18-Aug-25 |
| Unknown* | 0 | $11.559 | SI Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 0 | $11.527 | SI Trade |
11:45:09 - 15-Aug-25 |
| Unknown* | 0 | $11.535 | SI Trade |
08:45:36 - 15-Aug-25 |
| Unknown* | 0 | $11.529 | SI Trade |
15:18:07 - 14-Aug-25 |
| Unknown* | 0 | $11.545 | SI Trade |
14:00:19 - 14-Aug-25 |
| Unknown* | 0 | $11.548 | SI Trade |
10:48:10 - 14-Aug-25 |
| Unknown* | 2 | $11.56215 | SI Trade Currency Conversion |
10:33:49 - 14-Aug-25 |
| Unknown* | 0 | $11.548 | SI Trade |
08:47:00 - 14-Aug-25 |
| Unknown* | 0 | $11.583 | SI Trade |
08:13:07 - 14-Aug-25 |
| Unknown* | 0 | $11.573 | SI Trade |
11:51:25 - 13-Aug-25 |
| Unknown* | 0 | $11.584 | SI Trade |
08:14:56 - 13-Aug-25 |
| Unknown* | 0 | $11.58 | SI Trade |
08:13:26 - 12-Aug-25 |
| Unknown* | 0 | $11.578 | SI Trade |
15:19:18 - 11-Aug-25 |
| Unknown* | 0 | $11.575 | SI Trade |
13:04:37 - 11-Aug-25 |
| Unknown* | 2 | $11.61479 | SI Trade Currency Conversion |
12:49:27 - 11-Aug-25 |
| Buy* | 2 | $11.579 | SI Trade |
11:42:41 - 11-Aug-25 |
| Unknown* | 0 | $11.585 | SI Trade |
11:17:25 - 11-Aug-25 |
| Buy* | 2 | $11.56 | SI Trade |
09:50:14 - 11-Aug-25 |
| Buy* | 1 | $11.537 | SI Trade |
09:04:16 - 11-Aug-25 |
| Buy* | 3 | $11.537 | SI Trade |
09:02:07 - 11-Aug-25 |
| Unknown* | 0 | $11.544 | SI Trade |
08:10:56 - 11-Aug-25 |
| Sell* | 1 | $11.531 | SI Trade |
08:00:00 - 11-Aug-25 |
| Unknown* | 0 | $11.55 | SI Trade |
08:00:00 - 11-Aug-25 |
| Sell* | 10 | $11.586 | Automatic Execution |
15:09:03 - 08-Aug-25 |
| Unknown* | 0 | $11.655 | SI Trade |
14:29:57 - 08-Aug-25 |
| Unknown* | 0 | $11.644 | SI Trade |
10:27:10 - 08-Aug-25 |
| Unknown* | 0 | $11.644 | SI Trade |
09:31:01 - 08-Aug-25 |
| Unknown* | 0 | $11.649 | SI Trade |
08:34:11 - 08-Aug-25 |
| Buy* | 25 | $11.60 | Automatic Execution |
08:07:34 - 08-Aug-25 |
| Sell* | 29 | $11.599 | Automatic Execution |
14:50:00 - 07-Aug-25 |
| Buy* | 4,315 | $11.59 | Automatic Execution |
14:32:06 - 07-Aug-25 |
| Buy* | 76 | $11.59 | Automatic Execution |
14:32:06 - 07-Aug-25 |
| Unknown* | 4,391 | $11.58915 | Ordinary |
14:31:58 - 07-Aug-25 |
| Unknown* | 0 | $11.619 | SI Trade |
12:36:30 - 07-Aug-25 |
| Unknown* | 0 | $11.614 | SI Trade |
10:15:13 - 07-Aug-25 |
| Unknown* | 0 | $11.62 | SI Trade |
08:22:48 - 07-Aug-25 |
| Unknown* | 0 | $11.618 | SI Trade |
08:12:05 - 07-Aug-25 |
| Buy* | 2 | $11.62 | SI Trade |
08:00:00 - 07-Aug-25 |
| Sell* | 2,031 | $11.569 | Uncrossing Trade |
16:35:28 - 06-Aug-25 |
| Unknown* | 0 | $11.625 | SI Trade |
14:58:27 - 06-Aug-25 |
| Unknown* | 0 | $11.558 | SI Trade |
08:00:44 - 06-Aug-25 |
| Unknown* | 0 | $11.548 | SI Trade |
08:00:00 - 06-Aug-25 |
| Buy* | 1 | $11.56 | SI Trade |
16:06:58 - 05-Aug-25 |
| Sell* | 2,953 | $11.555 | Automatic Execution |
12:52:20 - 05-Aug-25 |
| Sell* | 47 | $11.555 | Automatic Execution |
12:52:20 - 05-Aug-25 |
| Sell* | 9 | $11.53 | SI Trade |
10:07:17 - 05-Aug-25 |
| Buy* | 9 | $11.561 | SI Trade |
09:55:57 - 05-Aug-25 |
| Buy* | 4 | $11.57 | SI Trade |
08:32:18 - 05-Aug-25 |
| Buy* | 5 | $11.635 | SI Trade |
08:32:03 - 05-Aug-25 |
| Buy* | 39 | $11.635 | Automatic Execution |
08:31:51 - 05-Aug-25 |
| Buy* | 6 | $11.635 | SI Trade |
08:31:51 - 05-Aug-25 |
| Buy* | 3 | $11.635 | SI Trade |
08:30:07 - 05-Aug-25 |
| Unknown* | 0 | $11.556 | SI Trade |
13:33:14 - 04-Aug-25 |
| Buy* | 2 | $11.562 | SI Trade |
13:28:07 - 04-Aug-25 |
| Unknown* | 0 | $11.611 | SI Trade |
08:14:40 - 04-Aug-25 |
| Unknown* | 2 | $11.62112 | SI Trade Currency Conversion |
08:04:09 - 04-Aug-25 |
| Unknown* | 0 | $11.616 | SI Trade |
08:00:22 - 04-Aug-25 |
| Sell* | 3,884 | $11.571 | Automatic Execution |
15:49:19 - 01-Aug-25 |
| Sell* | 598 | $11.572 | Automatic Execution |
15:49:19 - 01-Aug-25 |
| Unknown* | 0 | $11.591 | SI Trade |
15:08:41 - 01-Aug-25 |
| Unknown* | 0 | $11.657 | SI Trade |
14:45:08 - 01-Aug-25 |
| Unknown* | 1 | $11.48939 | SI Trade Currency Conversion |
14:36:56 - 01-Aug-25 |
| Buy* | 489 | $11.606 | Automatic Execution |
12:24:28 - 01-Aug-25 |
| Unknown* | 0 | $11.609 | SI Trade |
11:57:58 - 01-Aug-25 |
| Unknown* | 0 | $11.597 | SI Trade |
10:42:17 - 01-Aug-25 |
| Unknown* | 0 | $11.618 | SI Trade |
10:00:11 - 01-Aug-25 |
| Buy* | 2 | $11.658 | SI Trade |
08:09:04 - 01-Aug-25 |
| Unknown* | 0 | $11.665 | SI Trade |
08:04:56 - 01-Aug-25 |
| Buy* | 1 | $11.665 | SI Trade |
08:04:34 - 01-Aug-25 |
| Unknown* | 0 | $11.667 | SI Trade |
08:00:45 - 01-Aug-25 |
| Unknown* | 0 | $11.663 | SI Trade |
15:38:02 - 31-Jul-25 |
| Buy* | 1 | $11.667 | SI Trade |
14:38:59 - 31-Jul-25 |
| Buy* | 2 | $11.689 | SI Trade |
12:59:35 - 31-Jul-25 |
| Buy* | 2 | $11.679 | SI Trade |
12:45:56 - 31-Jul-25 |
| Unknown* | 0 | $11.61421 | SI Trade Currency Conversion |
12:19:45 - 31-Jul-25 |
| Unknown* | 4 | $11.61421 | SI Trade Currency Conversion |
12:19:43 - 31-Jul-25 |
| Unknown* | 0 | $11.689 | SI Trade |
11:04:09 - 31-Jul-25 |
| Unknown* | 0 | $11.784 | SI Trade |
10:42:34 - 31-Jul-25 |
| Unknown* | 0 | $11.705 | SI Trade |
09:57:59 - 31-Jul-25 |
| Unknown* | 0 | $11.702 | SI Trade |
09:14:32 - 31-Jul-25 |
| Unknown* | 0 | $11.651 | SI Trade |
08:35:19 - 31-Jul-25 |
| Unknown* | 0 | $11.694 | SI Trade |
08:10:40 - 31-Jul-25 |
| Sell* | 2 | $11.681 | SI Trade |
08:00:16 - 31-Jul-25 |
| Unknown* | 0 | $11.661 | SI Trade |
08:00:16 - 31-Jul-25 |
| Buy* | 1,275 | $11.862 | Automatic Execution |
16:29:56 - 30-Jul-25 |
| Unknown* | 0 | $11.911 | SI Trade |
14:01:37 - 30-Jul-25 |
| Unknown* | 0 | $11.916 | SI Trade |
13:37:22 - 30-Jul-25 |
| Unknown* | 0 | $11.916 | SI Trade |
13:15:22 - 30-Jul-25 |
| Unknown* | 0 | $11.971 | SI Trade |
08:11:18 - 30-Jul-25 |
| Unknown* | 0 | $11.855 | SI Trade |
14:09:20 - 29-Jul-25 |
| Sell* | 68 | $11.854 | Automatic Execution |
14:09:20 - 29-Jul-25 |
| Sell* | 3 | $11.856 | SI Trade |
11:44:20 - 29-Jul-25 |
| Buy* | 4 | $11.89 | SI Trade |
11:35:38 - 29-Jul-25 |
| Buy* | 38 | $11.89 | Automatic Execution |
11:35:38 - 29-Jul-25 |
| Buy* | 3 | $11.89 | SI Trade |
11:35:37 - 29-Jul-25 |
| Unknown* | 0 | $11.894 | SI Trade |
10:01:51 - 29-Jul-25 |
| Buy* | 2 | $11.869 | SI Trade |
08:00:00 - 29-Jul-25 |
| Unknown* | 0 | $11.869 | SI Trade |
08:00:00 - 29-Jul-25 |
| Unknown* | 0 | $11.887 | SI Trade |
15:17:27 - 28-Jul-25 |
| Unknown* | 0 | $11.897 | SI Trade |
14:57:14 - 28-Jul-25 |
| Unknown* | 2 | $11.9487 | SI Trade Currency Conversion |
09:38:58 - 28-Jul-25 |
| Buy* | 17 | $11.881 | SI Trade |
09:35:46 - 28-Jul-25 |
| Buy* | 5 | $11.881 | SI Trade |
09:32:21 - 28-Jul-25 |
| Buy* | 4 | $11.871 | SI Trade |
09:15:41 - 28-Jul-25 |
| Unknown* | 2 | $11.92519 | SI Trade Currency Conversion |
08:29:42 - 28-Jul-25 |
| Buy* | 1 | $11.89 | SI Trade |
08:27:14 - 28-Jul-25 |
| Unknown* | 0 | $11.892 | SI Trade |
08:18:49 - 28-Jul-25 |
| Buy* | 4 | $11.892 | SI Trade |
08:12:03 - 28-Jul-25 |
| Unknown* | 3 | $11.89934 | SI Trade Currency Conversion |
08:04:06 - 28-Jul-25 |
| Buy* | 11 | $11.96 | Automatic Execution |
14:14:37 - 25-Jul-25 |
| Unknown* | 0 | $11.968 | SI Trade |
10:58:44 - 25-Jul-25 |
| Unknown* | 0 | $11.967 | SI Trade |
10:35:29 - 25-Jul-25 |
| Buy* | 9 | $11.967 | SI Trade |
10:35:27 - 25-Jul-25 |
| Buy* | 38 | $11.967 | Automatic Execution |
10:35:27 - 25-Jul-25 |
| Buy* | 15 | $11.961 | SI Trade |
10:33:29 - 25-Jul-25 |
| Buy* | 10 | $11.978 | SI Trade |
09:50:01 - 25-Jul-25 |
| Buy* | 38 | $11.978 | Automatic Execution |
09:50:01 - 25-Jul-25 |
| Unknown* | 7,000 | $11.93968 | SI Trade Currency Conversion |
09:42:58 - 25-Jul-25 |
| Unknown* | 0 | $11.976 | SI Trade |
09:34:31 - 25-Jul-25 |
| Unknown* | 0 | $11.977 | SI Trade |
08:00:01 - 25-Jul-25 |
| Unknown* | 1,176 | $12.00885 | SI Trade Currency Conversion |
15:48:54 - 24-Jul-25 |
| Buy* | 2 | $12.00 | SI Trade |
12:17:43 - 24-Jul-25 |
| Unknown* | 0 | $12.013 | SI Trade |
09:51:46 - 24-Jul-25 |
| Buy* | 9 | $12.003 | SI Trade |
08:55:38 - 24-Jul-25 |
| Unknown* | 0 | $12.009 | SI Trade |
08:13:48 - 24-Jul-25 |
| Unknown* | 3 | $11.96771 | SI Trade Currency Conversion |
16:15:32 - 23-Jul-25 |
| Unknown* | 5 | $11.96419 | SI Trade Currency Conversion |
16:07:50 - 23-Jul-25 |
| Unknown* | 5 | $11.96771 | SI Trade Currency Conversion |
16:07:47 - 23-Jul-25 |
| Sell* | 2,498 | $11.959 | Automatic Execution |
16:07:36 - 23-Jul-25 |
| Unknown* | 0 | $12.027 | SI Trade |
12:30:13 - 23-Jul-25 |
| Buy* | 200 | $11.997 | Automatic Execution |
08:05:01 - 23-Jul-25 |
| Sell* | 700 | $11.992 | Uncrossing Trade |
08:00:10 - 23-Jul-25 |
| Unknown* | 2 | $11.98871 | SI Trade Currency Conversion |
13:55:20 - 22-Jul-25 |
| Unknown* | 3 | $11.98988 | SI Trade Currency Conversion |
13:52:25 - 22-Jul-25 |
| Unknown* | 0 | $11.969 | SI Trade |
09:04:56 - 22-Jul-25 |
| Unknown* | 4 | $11.9363 | SI Trade Currency Conversion |
15:16:26 - 21-Jul-25 |
| Unknown* | 3 | $11.9886 | SI Trade Currency Conversion |
12:48:21 - 21-Jul-25 |
| Unknown* | 0 | $11.98976 | SI Trade Currency Conversion |
12:48:21 - 21-Jul-25 |
| Unknown* | 0 | $11.997 | SI Trade |
12:39:37 - 21-Jul-25 |
| Sell* | 68 | $11.997 | Automatic Execution |
12:39:37 - 21-Jul-25 |
| Buy* | 1 | $12.012 | SI Trade |
11:11:56 - 21-Jul-25 |
| Buy* | 7 | $12.001 | SI Trade |
10:41:14 - 21-Jul-25 |
| Unknown* | 0 | $12.031 | SI Trade |
08:17:59 - 21-Jul-25 |
| Unknown* | 0 | $12.159 | SI Trade |
08:00:05 - 21-Jul-25 |
| Sell* | 20,000 | $12.046 | Uncrossing Trade |
16:35:06 - 18-Jul-25 |
| Buy* | 20,000 | $12.04 | Automatic Execution |
16:29:12 - 18-Jul-25 |
| Buy* | 16,254 | $12.04 | Automatic Execution |
16:29:03 - 18-Jul-25 |
| Sell* | 6,276 | $12.046 | Automatic Execution |
16:29:03 - 18-Jul-25 |
| Sell* | 470 | $12.047 | Automatic Execution |
16:29:03 - 18-Jul-25 |
| Sell* | 6,000 | $12.058 | Automatic Execution |
16:20:38 - 18-Jul-25 |
| Sell* | 3,780 | $12.05 | Automatic Execution |
16:20:29 - 18-Jul-25 |
| Sell* | 1,429 | $12.051 | Automatic Execution |
16:20:29 - 18-Jul-25 |
| Sell* | 6,276 | $12.052 | Automatic Execution |
16:20:29 - 18-Jul-25 |
| Sell* | 515 | $12.058 | Automatic Execution |
16:20:29 - 18-Jul-25 |
| Unknown* | 3 | $12.08365 | SI Trade Currency Conversion |
13:12:24 - 18-Jul-25 |
| Unknown* | 0 | $12.103 | SI Trade |
10:30:54 - 18-Jul-25 |
| Unknown* | 0 | $12.05117 | SI Trade Currency Conversion |
08:52:41 - 18-Jul-25 |
| Unknown* | 0 | $12.063 | SI Trade |
08:16:10 - 18-Jul-25 |
| Sell* | 1 | $11.905 | SI Trade |
10:31:26 - 17-Jul-25 |
| Unknown* | 4 | $11.95348 | SI Trade Currency Conversion |
09:14:16 - 17-Jul-25 |
| Unknown* | 0 | $11.95465 | SI Trade Currency Conversion |
09:14:16 - 17-Jul-25 |
| Unknown* | 0 | $11.932 | SI Trade |
08:15:08 - 17-Jul-25 |
| Buy* | 2 | $11.918 | SI Trade |
08:00:00 - 17-Jul-25 |
| Unknown* | 0 | $11.918 | SI Trade |
08:00:00 - 17-Jul-25 |
| Unknown* | 1 | $11.92921 | SI Trade Currency Conversion |
14:03:30 - 16-Jul-25 |
| Unknown* | 2 | $11.93153 | SI Trade Currency Conversion |
14:03:30 - 16-Jul-25 |
| Unknown* | 0 | $11.92921 | SI Trade Currency Conversion |
14:03:29 - 16-Jul-25 |
| Unknown* | 2 | $11.92457 | SI Trade Currency Conversion |
13:57:19 - 16-Jul-25 |
| Unknown* | 0 | $11.894 | SI Trade |
13:03:07 - 16-Jul-25 |
| Unknown* | 0 | $11.994 | SI Trade |
08:26:50 - 16-Jul-25 |
| Unknown* | 0 | $11.913 | SI Trade |
08:00:00 - 16-Jul-25 |
| Sell* | 140 | $11.86024 | Ordinary |
15:03:29 - 15-Jul-25 |
| Unknown* | 0 | $11.882 | SI Trade |
09:49:24 - 15-Jul-25 |
| Sell* | 100 | $11.868 | Automatic Execution |
09:45:51 - 15-Jul-25 |