| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.578 | SI Trade |
11:20:14 - 10-Nov-25 |
| Unknown* | 0 | $12.577 | SI Trade |
11:00:24 - 10-Nov-25 |
| Unknown* | 0 | $12.606 | SI Trade |
10:00:36 - 10-Nov-25 |
| Unknown* | 0 | $12.58668 | SI Trade Currency Conversion |
09:17:56 - 10-Nov-25 |
| Unknown* | 0 | $12.57628 | SI Trade Currency Conversion |
09:15:00 - 10-Nov-25 |
| Unknown* | 0 | $12.586 | SI Trade |
08:22:24 - 10-Nov-25 |
| Unknown* | 0 | $12.56472 | SI Trade Currency Conversion |
08:00:01 - 10-Nov-25 |
| Buy* | 4 | $12.43 | SI Trade |
15:06:01 - 07-Nov-25 |
| Buy* | 33 | $12.43 | Automatic Execution |
15:05:58 - 07-Nov-25 |
| Sell* | 1 | $12.427 | SI Trade |
15:01:47 - 07-Nov-25 |
| Unknown* | 0 | $12.434 | SI Trade |
14:58:56 - 07-Nov-25 |
| Buy* | 1 | $12.42 | SI Trade |
14:42:20 - 07-Nov-25 |
| Buy* | 1 | $12.452 | SI Trade |
14:22:15 - 07-Nov-25 |
| Sell* | 120 | $12.401 | Automatic Execution |
13:51:15 - 07-Nov-25 |
| Unknown* | 0 | $12.436 | SI Trade |
13:20:30 - 07-Nov-25 |
| Buy* | 36 | $12.436 | Automatic Execution |
13:20:29 - 07-Nov-25 |
| Unknown* | 0 | $12.437 | SI Trade |
13:20:29 - 07-Nov-25 |
| Buy* | 1 | $12.447 | SI Trade |
11:59:44 - 07-Nov-25 |
| Buy* | 1 | $12.438 | SI Trade |
11:28:12 - 07-Nov-25 |
| Unknown* | 0 | $12.468 | SI Trade |
10:10:29 - 07-Nov-25 |
| Unknown* | 0 | $12.464 | SI Trade |
09:17:43 - 07-Nov-25 |
| Buy* | 5 | $12.454 | SI Trade |
08:54:08 - 07-Nov-25 |
| Unknown* | 0 | $12.464 | SI Trade |
08:16:17 - 07-Nov-25 |
| Unknown* | 0 | $12.457 | SI Trade |
08:06:06 - 07-Nov-25 |
| Unknown* | 0 | $12.455 | SI Trade |
08:05:37 - 07-Nov-25 |
| Buy* | 105 | $12.373 | Automatic Execution |
15:44:15 - 06-Nov-25 |
| Unknown* | 0 | $12.384 | SI Trade |
15:41:20 - 06-Nov-25 |
| Buy* | 2 | $12.393 | SI Trade |
15:12:53 - 06-Nov-25 |
| Buy* | 22 | $12.42 | SI Trade |
14:42:28 - 06-Nov-25 |
| Unknown* | 0 | $12.428 | SI Trade |
14:33:36 - 06-Nov-25 |
| Buy* | 5,075 | $12.457 | Automatic Execution |
14:22:15 - 06-Nov-25 |
| Unknown* | 0 | $12.486 | SI Trade |
14:00:59 - 06-Nov-25 |
| Unknown* | 0 | $12.50 | SI Trade |
13:27:05 - 06-Nov-25 |
| Unknown* | 0 | $12.501 | SI Trade |
12:58:42 - 06-Nov-25 |
| Unknown* | 3,246 | $12.48783 | SI Trade Currency Conversion |
10:11:00 - 06-Nov-25 |
| Unknown* | 0 | $12.502 | SI Trade |
10:02:48 - 06-Nov-25 |
| Buy* | 2 | $12.509 | SI Trade |
09:50:08 - 06-Nov-25 |
| Unknown* | 0 | $12.508 | SI Trade |
08:47:39 - 06-Nov-25 |
| Unknown* | 0 | $12.502 | SI Trade |
08:42:15 - 06-Nov-25 |
| Unknown* | 0 | $12.478 | SI Trade |
08:15:34 - 06-Nov-25 |
| Unknown* | 0 | $12.468 | SI Trade |
08:06:12 - 06-Nov-25 |
| Unknown* | 0 | $12.452 | SI Trade |
08:00:01 - 06-Nov-25 |
| Unknown* | 0 | $12.46 | SI Trade |
15:05:26 - 05-Nov-25 |
| Unknown* | 0 | $12.46 | SI Trade |
15:04:07 - 05-Nov-25 |
| Unknown* | 0 | $12.459 | SI Trade |
14:48:33 - 05-Nov-25 |
| Buy* | 15 | $12.465 | SI Trade |
14:40:43 - 05-Nov-25 |
| Buy* | 10 | $12.456 | SI Trade |
14:32:46 - 05-Nov-25 |
| Buy* | 4 | $12.458 | SI Trade |
11:19:00 - 05-Nov-25 |
| Buy* | 32 | $12.458 | Automatic Execution |
11:18:54 - 05-Nov-25 |
| Unknown* | 0 | $12.462 | SI Trade |
11:14:50 - 05-Nov-25 |
| Unknown* | 0 | $12.472 | SI Trade |
10:12:14 - 05-Nov-25 |
| Unknown* | 0 | $12.582 | SI Trade |
09:19:11 - 05-Nov-25 |
| Unknown* | 0 | $12.478 | SI Trade |
08:52:08 - 05-Nov-25 |
| Unknown* | 0 | $12.466 | SI Trade |
08:02:35 - 05-Nov-25 |
| Buy* | 1 | $12.463 | SI Trade |
08:00:29 - 05-Nov-25 |
| Unknown* | 0 | $12.433 | SI Trade |
08:00:28 - 05-Nov-25 |
| Buy* | 27 | $12.454 | SI Trade |
08:00:28 - 05-Nov-25 |
| Buy* | 36 | $12.454 | Automatic Execution |
08:00:28 - 05-Nov-25 |
| Buy* | 998 | $12.454 | Suspected BUY Trade |
08:00:28 - 05-Nov-25 |
| Buy* | 2 | $12.401 | SI Trade |
14:35:27 - 04-Nov-25 |
| Buy* | 2 | $12.447 | SI Trade |
12:41:06 - 04-Nov-25 |
| Buy* | 2 | $12.459 | SI Trade |
11:46:33 - 04-Nov-25 |
| Unknown* | 0 | $12.464 | SI Trade |
11:08:15 - 04-Nov-25 |
| Buy* | 36 | $12.464 | Automatic Execution |
11:08:15 - 04-Nov-25 |
| Unknown* | 0 | $12.465 | SI Trade |
11:08:15 - 04-Nov-25 |
| Unknown* | 0 | $12.475 | SI Trade |
08:49:43 - 04-Nov-25 |
| Buy* | 1 | $12.474 | SI Trade |
08:13:22 - 04-Nov-25 |
| Unknown* | 0 | $12.48 | SI Trade |
08:03:37 - 04-Nov-25 |
| Unknown* | 0 | $12.482 | SI Trade |
08:02:32 - 04-Nov-25 |
| Unknown* | 0 | $12.508 | SI Trade |
16:15:33 - 03-Nov-25 |
| Unknown* | 0 | $12.503 | SI Trade |
13:42:33 - 03-Nov-25 |
| Unknown* | 0 | $12.502 | SI Trade |
12:38:05 - 03-Nov-25 |
| Unknown* | 0 | $12.506 | SI Trade |
09:14:55 - 03-Nov-25 |
| Buy* | 7 | $12.518 | SI Trade |
08:53:09 - 03-Nov-25 |
| Unknown* | 0 | $12.514 | SI Trade |
08:32:26 - 03-Nov-25 |
| Unknown* | 0 | $12.529 | SI Trade |
08:10:17 - 03-Nov-25 |
| Unknown* | 0 | $12.53407 | SI Trade Currency Conversion |
08:04:04 - 03-Nov-25 |
| Unknown* | 0 | $12.53407 | SI Trade Currency Conversion |
08:04:04 - 03-Nov-25 |
| Unknown* | 0 | $12.534 | SI Trade |
08:02:08 - 03-Nov-25 |
| Unknown* | 0 | $12.528 | SI Trade |
08:00:01 - 03-Nov-25 |
| Buy* | 400 | $12.406 | Automatic Execution |
14:35:26 - 31-Oct-25 |
| Buy* | 14 | $12.412 | SI Trade |
12:16:56 - 31-Oct-25 |
| Buy* | 11 | $12.408 | SI Trade |
12:16:55 - 31-Oct-25 |
| Buy* | 36 | $12.408 | Automatic Execution |
12:16:55 - 31-Oct-25 |
| Unknown* | 0 | $12.402 | SI Trade |
10:08:13 - 31-Oct-25 |
| Buy* | 4 | $12.403 | SI Trade |
10:06:00 - 31-Oct-25 |
| Unknown* | 0 | $12.392 | SI Trade |
09:55:15 - 31-Oct-25 |
| Buy* | 1 | $12.388 | SI Trade |
09:43:39 - 31-Oct-25 |
| Unknown* | 0 | $12.426 | SI Trade |
08:46:43 - 31-Oct-25 |
| Unknown* | 0 | $12.439 | SI Trade |
08:27:25 - 31-Oct-25 |
| Unknown* | 0 | $12.435 | SI Trade |
08:15:58 - 31-Oct-25 |
| Unknown* | 0 | $12.44 | SI Trade |
08:14:13 - 31-Oct-25 |
| Buy* | 10 | $12.313 | SI Trade |
13:37:42 - 30-Oct-25 |
| Unknown* | 0 | $12.344 | SI Trade |
13:09:26 - 30-Oct-25 |
| Unknown* | 0 | $12.348 | SI Trade |
11:42:23 - 30-Oct-25 |
| Unknown* | 0 | $12.322 | SI Trade |
10:55:42 - 30-Oct-25 |
| Buy* | 5 | $12.318 | SI Trade |
10:38:57 - 30-Oct-25 |
| Unknown* | 0 | $12.334 | SI Trade |
10:04:12 - 30-Oct-25 |
| Unknown* | 0 | $12.322 | SI Trade |
08:13:48 - 30-Oct-25 |
| Unknown* | 0 | $12.311 | SI Trade |
08:08:29 - 30-Oct-25 |
| Buy* | 1 | $12.308 | SI Trade |
08:07:30 - 30-Oct-25 |
| Buy* | 4,805 | $12.39 | Automatic Execution |
14:50:41 - 29-Oct-25 |
| Unknown* | 0 | $12.396 | SI Trade |
14:15:47 - 29-Oct-25 |
| Buy* | 2 | $12.37 | SI Trade |
13:20:22 - 29-Oct-25 |
| Buy* | 1 | $12.367 | SI Trade |
13:16:54 - 29-Oct-25 |
| Buy* | 36 | $12.364 | Automatic Execution |
13:16:51 - 29-Oct-25 |
| Buy* | 6 | $12.364 | SI Trade |
13:16:51 - 29-Oct-25 |
| Buy* | 67 | $12.364 | Automatic Execution |
13:16:34 - 29-Oct-25 |
| Buy* | 1,823 | $12.359 | Automatic Execution |
12:06:18 - 29-Oct-25 |
| Unknown* | 0 | $12.359 | SI Trade |
12:06:07 - 29-Oct-25 |
| Unknown* | 283 | $12.36646 | SI Trade Currency Conversion |
08:24:05 - 29-Oct-25 |
| Buy* | 1 | $12.365 | SI Trade |
08:19:33 - 29-Oct-25 |
| Buy* | 1 | $12.372 | SI Trade |
08:07:02 - 29-Oct-25 |
| Unknown* | 0 | $12.324 | SI Trade |
15:11:42 - 28-Oct-25 |
| Buy* | 2 | $12.32 | SI Trade |
14:53:56 - 28-Oct-25 |
| Unknown* | 0 | $12.329 | SI Trade |
14:48:08 - 28-Oct-25 |
| Unknown* | 0 | $12.316 | SI Trade |
14:16:48 - 28-Oct-25 |
| Buy* | 1 | $12.298 | SI Trade |
14:02:12 - 28-Oct-25 |
| Unknown* | 0 | $12.253 | SI Trade |
12:41:20 - 28-Oct-25 |
| Buy* | 1 | $12.255 | SI Trade |
09:48:20 - 28-Oct-25 |
| Unknown* | 0 | $12.262 | SI Trade |
08:25:46 - 28-Oct-25 |
| Unknown* | 0 | $12.281 | SI Trade |
08:04:46 - 28-Oct-25 |
| Buy* | 1 | $12.394 | SI Trade |
14:15:12 - 27-Oct-25 |
| Unknown* | 0 | $12.43 | SI Trade |
13:38:11 - 27-Oct-25 |
| Sell* | 173 | $12.409 | Automatic Execution |
12:12:37 - 27-Oct-25 |
| Buy* | 650 | $12.405 | Automatic Execution |
11:11:37 - 27-Oct-25 |
| Sell* | 302 | $12.397 | Automatic Execution |
11:11:12 - 27-Oct-25 |
| Sell* | 300 | $12.40 | Automatic Execution |
11:08:17 - 27-Oct-25 |
| Unknown* | 0 | $12.415 | SI Trade |
09:19:13 - 27-Oct-25 |
| Unknown* | 0 | $12.452 | SI Trade |
08:21:33 - 27-Oct-25 |
| Unknown* | 1 | $12.579 | SI Trade |
08:05:00 - 27-Oct-25 |
| Unknown* | 0 | $12.463 | SI Trade |
08:00:01 - 27-Oct-25 |
| Unknown* | 0 | $12.443 | SI Trade |
08:00:01 - 27-Oct-25 |
| Buy* | 4 | $12.449 | SI Trade |
12:12:33 - 24-Oct-25 |
| Buy* | 3 | $12.44 | SI Trade |
11:28:15 - 24-Oct-25 |
| Buy* | 5 | $12.443 | SI Trade |
11:23:02 - 24-Oct-25 |
| Buy* | 2 | $12.449 | SI Trade |
11:08:08 - 24-Oct-25 |
| Buy* | 3 | $12.442 | SI Trade |
10:50:45 - 24-Oct-25 |
| Unknown* | 0 | $12.442 | SI Trade |
10:49:55 - 24-Oct-25 |
| Buy* | 36 | $12.438 | Automatic Execution |
10:49:52 - 24-Oct-25 |
| Buy* | 2 | $12.438 | SI Trade |
10:49:52 - 24-Oct-25 |
| Buy* | 15 | $12.447 | SI Trade |
09:55:11 - 24-Oct-25 |
| Unknown* | 0 | $12.468 | SI Trade |
08:04:23 - 24-Oct-25 |
| Buy* | 1 | $12.47 | SI Trade |
08:03:24 - 24-Oct-25 |
| Buy* | 1 | $12.513 | SI Trade |
14:15:47 - 23-Oct-25 |
| Buy* | 2,375 | $12.482 | Automatic Execution |
13:17:56 - 23-Oct-25 |
| Unknown* | 0 | $12.49 | SI Trade |
12:17:47 - 23-Oct-25 |
| Buy* | 2 | $12.454 | SI Trade |
09:32:26 - 23-Oct-25 |
| Unknown* | 3 | $12.37967 | SI Trade Currency Conversion |
08:58:59 - 23-Oct-25 |
| Unknown* | 0 | $12.429 | SI Trade |
08:16:37 - 23-Oct-25 |
| Buy* | 1 | $12.429 | SI Trade |
08:16:37 - 23-Oct-25 |
| Buy* | 2 | $12.298 | SI Trade |
14:32:24 - 22-Oct-25 |
| Unknown* | 0 | $12.283 | SI Trade |
13:31:55 - 22-Oct-25 |
| Unknown* | 0 | $12.275 | SI Trade |
11:48:45 - 22-Oct-25 |
| Unknown* | 1 | $12.28221 | SI Trade Currency Conversion |
10:13:23 - 22-Oct-25 |
| Buy* | 1 | $12.336 | SI Trade |
08:22:16 - 22-Oct-25 |
| Unknown* | 0 | $12.331 | SI Trade |
08:05:49 - 22-Oct-25 |
| Unknown* | 0 | $12.34836 | SI Trade Currency Conversion |
08:00:00 - 22-Oct-25 |
| Unknown* | 2 | $12.28567 | SI Trade Currency Conversion |
16:15:47 - 21-Oct-25 |
| Unknown* | 0 | $12.28567 | SI Trade Currency Conversion |
16:15:46 - 21-Oct-25 |
| Sell* | 17 | $12.219 | SI Trade |
14:49:26 - 21-Oct-25 |
| Buy* | 1 | $12.401 | SI Trade |
12:18:58 - 21-Oct-25 |
| Buy* | 1 | $12.38 | SI Trade |
12:02:03 - 21-Oct-25 |
| Buy* | 1 | $12.414 | SI Trade |
08:10:04 - 21-Oct-25 |
| Buy* | 17 | $12.423 | SI Trade |
08:05:49 - 21-Oct-25 |
| Buy* | 9 | $12.423 | SI Trade |
08:05:46 - 21-Oct-25 |
| Buy* | 36 | $12.423 | Automatic Execution |
08:05:46 - 21-Oct-25 |
| Buy* | 233 | $12.423 | Automatic Execution |
08:05:46 - 21-Oct-25 |
| Unknown* | 0 | $12.43809 | SI Trade Currency Conversion |
08:00:00 - 21-Oct-25 |
| Unknown* | 38,000 | $12.22909 | OTC Trade |
06:00:00 - 21-Oct-25 |
| Buy* | 3 | $12.407 | SI Trade |
15:46:29 - 20-Oct-25 |
| Buy* | 17 | $12.348 | SI Trade |
12:31:30 - 20-Oct-25 |
| Buy* | 3 | $12.345 | SI Trade |
11:33:48 - 20-Oct-25 |
| Sell* | 7 | $12.318 | SI Trade |
10:44:56 - 20-Oct-25 |
| Unknown* | 0 | $12.328 | SI Trade |
08:12:33 - 20-Oct-25 |
| Unknown* | 1 | $12.37996 | SI Trade Currency Conversion |
12:20:18 - 17-Oct-25 |
| Buy* | 1 | $12.345 | SI Trade |
08:26:13 - 17-Oct-25 |
| Unknown* | 0 | $12.314 | SI Trade |
08:22:48 - 17-Oct-25 |
| Unknown* | 0 | $12.352 | SI Trade |
14:54:46 - 16-Oct-25 |
| Unknown* | 4,022 | $12.33899 | SI Trade Currency Conversion |
13:19:09 - 16-Oct-25 |
| Unknown* | 0 | $12.397 | SI Trade |
08:51:35 - 16-Oct-25 |
| Unknown* | 0 | $12.336 | SI Trade |
08:18:26 - 16-Oct-25 |
| Unknown* | 0 | $12.312 | SI Trade |
08:00:26 - 16-Oct-25 |
| Buy* | 37 | $12.312 | Suspected BUY Trade |
08:00:26 - 16-Oct-25 |
| Buy* | 2 | $12.286 | SI Trade |
16:20:06 - 15-Oct-25 |
| Unknown* | 0 | $12.277 | SI Trade |
14:51:56 - 15-Oct-25 |
| Buy* | 1 | $12.279 | SI Trade |
14:47:52 - 15-Oct-25 |
| Unknown* | 0 | $12.289 | SI Trade |
08:35:58 - 15-Oct-25 |
| Unknown* | 2,724 | $12.1823 | SI Trade Currency Conversion |
14:59:33 - 14-Oct-25 |
| Unknown* | 950 | $12.19156 | SI Trade Currency Conversion |
13:51:04 - 14-Oct-25 |
| Unknown* | 0 | $12.16378 | SI Trade Currency Conversion |
11:58:50 - 14-Oct-25 |
| Unknown* | 0 | $12.177 | SI Trade |
11:42:10 - 14-Oct-25 |
| Unknown* | 3 | $12.26172 | SI Trade Currency Conversion |
13:07:36 - 13-Oct-25 |
| Unknown* | 845 | $12.2594 | SI Trade Currency Conversion |
09:59:26 - 13-Oct-25 |
| Unknown* | 1,715 | $12.25359 | SI Trade Currency Conversion |
09:53:31 - 13-Oct-25 |
| Unknown* | 0 | $12.22 | SI Trade |
08:39:08 - 13-Oct-25 |
| Unknown* | 0 | $12.24081 | SI Trade Currency Conversion |
08:18:27 - 13-Oct-25 |
| Unknown* | 1 | $12.20596 | SI Trade Currency Conversion |
08:04:00 - 13-Oct-25 |
| Unknown* | 0 | $12.214 | SI Trade |
08:00:00 - 13-Oct-25 |
| Unknown* | 0 | $12.214 | SI Trade |
08:00:00 - 13-Oct-25 |