| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.903 | SI Trade |
09:44:07 - 14-Mar-25 |
| Unknown* | 0 | $11.906 | SI Trade |
09:39:35 - 14-Mar-25 |
| Buy* | 1 | $11.899 | SI Trade |
14:57:12 - 13-Mar-25 |
| Unknown* | 0 | $11.911 | SI Trade |
08:06:00 - 13-Mar-25 |
| Buy* | 2 | $11.911 | SI Trade |
08:06:00 - 13-Mar-25 |
| Sell* | 610 | $11.82 | Automatic Execution |
16:24:50 - 12-Mar-25 |
| Buy* | 2 | $11.885 | SI Trade |
12:56:56 - 12-Mar-25 |
| Unknown* | 0 | $11.862 | SI Trade |
08:52:02 - 12-Mar-25 |
| Buy* | 2 | $11.868 | SI Trade |
08:06:01 - 12-Mar-25 |
| Unknown* | 0 | $11.91 | SI Trade |
13:35:37 - 11-Mar-25 |
| Buy* | 27 | $11.91 | SI Trade |
13:35:36 - 11-Mar-25 |
| Buy* | 38 | $11.91 | Automatic Execution |
13:35:36 - 11-Mar-25 |
| Buy* | 718 | $11.849 | Automatic Execution |
08:10:42 - 11-Mar-25 |
| Unknown* | 1,000 | $11.8349 | Ordinary |
15:00:25 - 10-Mar-25 |
| Unknown* | 0 | $11.909 | SI Trade |
13:45:13 - 10-Mar-25 |
| Sell* | 6 | $11.77539 | Ordinary |
08:03:45 - 10-Mar-25 |
| Buy* | 2,075 | $11.78 | Automatic Execution |
14:20:50 - 06-Mar-25 |
| Buy* | 6,317 | $11.8022 | Ordinary |
13:19:32 - 06-Mar-25 |
| Buy* | 1,783 | $11.813 | Automatic Execution |
09:19:13 - 06-Mar-25 |
| Unknown* | 0 | $11.83 | SI Trade |
08:06:35 - 06-Mar-25 |
| Unknown* | 0 | $11.738 | SI Trade |
14:38:43 - 05-Mar-25 |
| Sell* | 324 | $11.697 | Uncrossing Trade |
16:35:05 - 04-Mar-25 |
| Sell* | 200 | $11.617 | Automatic Execution |
09:34:59 - 04-Mar-25 |
| Buy* | 1 | $11.753 | SI Trade |
09:12:43 - 28-Feb-25 |
| Buy* | 4 | $11.746 | SI Trade |
08:06:00 - 28-Feb-25 |
| Buy* | 2,536 | $11.842 | Automatic Execution |
12:28:23 - 27-Feb-25 |
| Buy* | 6,322 | $11.841 | Automatic Execution |
12:28:23 - 27-Feb-25 |
| Unknown* | 377 | $11.7845 | Ordinary |
08:00:11 - 27-Feb-25 |
| Unknown* | 221,715 | $11.6004 | OTC Trade |
08:05:05 - 04-Feb-25 |