| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.93649 | SI Trade Currency Conversion |
11:18:30 - 12-Sep-25 |
| Unknown* | 1 | $11.97166 | SI Trade Currency Conversion |
10:36:43 - 12-Sep-25 |
| Sell* | 2,169 | $11.913 | Automatic Execution |
16:24:42 - 11-Sep-25 |
| Unknown* | 0 | $11.924 | SI Trade |
12:00:09 - 11-Sep-25 |
| Unknown* | 0 | $11.944 | SI Trade |
08:11:54 - 11-Sep-25 |
| Unknown* | 0 | $11.944 | SI Trade |
08:10:36 - 11-Sep-25 |
| Buy* | 2 | $11.943 | SI Trade |
08:00:00 - 11-Sep-25 |
| Unknown* | 6 | $11.88613 | SI Trade Currency Conversion |
10:58:45 - 10-Sep-25 |
| Unknown* | 3 | $11.88848 | SI Trade Currency Conversion |
10:58:40 - 10-Sep-25 |
| Unknown* | 0 | $11.927 | SI Trade |
10:24:30 - 10-Sep-25 |
| Unknown* | 2 | $11.98063 | SI Trade Currency Conversion |
14:37:25 - 09-Sep-25 |
| Unknown* | 7 | $11.98298 | SI Trade Currency Conversion |
14:37:24 - 09-Sep-25 |
| Sell* | 8 | $11.912 | Automatic Execution |
13:44:30 - 09-Sep-25 |
| Unknown* | 0 | $11.928 | SI Trade |
10:41:07 - 09-Sep-25 |
| Sell* | 243 | $11.928 | Automatic Execution |
10:41:07 - 09-Sep-25 |
| Unknown* | 0 | $11.967 | SI Trade |
10:15:00 - 09-Sep-25 |
| Unknown* | 0 | $12.013 | SI Trade |
08:29:55 - 09-Sep-25 |
| Sell* | 584 | $11.887 | Automatic Execution |
14:05:23 - 08-Sep-25 |
| Unknown* | 0 | $11.924 | SI Trade |
12:09:14 - 08-Sep-25 |
| Unknown* | 0 | $11.929 | SI Trade |
08:22:23 - 08-Sep-25 |
| Unknown* | 0 | $11.916 | SI Trade |
08:00:04 - 08-Sep-25 |
| Buy* | 2 | $11.887 | SI Trade |
14:09:01 - 05-Sep-25 |
| Unknown* | 0 | $11.898 | SI Trade |
08:46:45 - 05-Sep-25 |
| Buy* | 4 | $11.887 | SI Trade |
08:12:21 - 04-Sep-25 |
| Buy* | 3 | $11.994 | SI Trade |
14:38:03 - 03-Sep-25 |
| Buy* | 18 | $11.994 | SI Trade |
14:38:01 - 03-Sep-25 |
| Buy* | 38 | $11.994 | Automatic Execution |
14:38:01 - 03-Sep-25 |
| Buy* | 494 | $11.997 | Automatic Execution |
14:32:09 - 03-Sep-25 |
| Buy* | 5 | $11.992 | SI Trade |
08:48:21 - 03-Sep-25 |
| Unknown* | 0 | $12.06 | SI Trade |
08:00:26 - 03-Sep-25 |
| Unknown* | 0 | $11.94229 | SI Trade Currency Conversion |
14:31:18 - 02-Sep-25 |
| Sell* | 178 | $11.821 | Automatic Execution |
14:05:46 - 02-Sep-25 |
| Buy* | 303 | $11.921 | Automatic Execution |
13:19:06 - 02-Sep-25 |
| Unknown* | 0 | $11.931 | SI Trade |
08:00:00 - 02-Sep-25 |
| Unknown* | 0 | $11.908 | SI Trade |
08:00:00 - 02-Sep-25 |
| Buy* | 13 | $11.962 | SI Trade |
16:05:36 - 01-Sep-25 |
| Buy* | 7 | $11.962 | SI Trade |
16:03:55 - 01-Sep-25 |
| Buy* | 38 | $11.962 | Automatic Execution |
16:03:55 - 01-Sep-25 |
| Unknown* | 0 | $11.883 | SI Trade |
12:17:08 - 01-Sep-25 |
| Unknown* | 0 | $11.966 | SI Trade |
10:05:26 - 01-Sep-25 |
| Unknown* | 0 | $11.948 | SI Trade |
08:33:59 - 01-Sep-25 |
| Unknown* | 0 | $11.92603 | SI Trade Currency Conversion |
08:04:10 - 01-Sep-25 |
| Unknown* | 0 | $11.944 | SI Trade |
08:00:08 - 01-Sep-25 |
| Buy* | 4 | $11.819 | SI Trade |
16:05:19 - 29-Aug-25 |
| Buy* | 2 | $11.809 | SI Trade |
15:51:44 - 29-Aug-25 |
| Unknown* | 0 | $11.802 | SI Trade |
15:12:00 - 29-Aug-25 |
| Buy* | 4 | $11.819 | SI Trade |
13:55:34 - 29-Aug-25 |
| Buy* | 34 | $11.819 | Automatic Execution |
13:55:21 - 29-Aug-25 |
| Sell* | 2,064 | $11.764 | Automatic Execution |
12:49:31 - 29-Aug-25 |
| Unknown* | 0 | $11.784 | SI Trade |
11:41:51 - 29-Aug-25 |
| Unknown* | 0 | $11.788 | SI Trade |
10:33:04 - 29-Aug-25 |
| Unknown* | 0 | $11.788 | SI Trade |
08:29:32 - 29-Aug-25 |
| Unknown* | 0 | $11.729 | SI Trade |
15:12:22 - 28-Aug-25 |
| Unknown* | 0 | $11.736 | SI Trade |
15:05:06 - 28-Aug-25 |
| Buy* | 1 | $11.737 | SI Trade |
14:43:55 - 28-Aug-25 |
| Unknown* | 2 | $11.69305 | SI Trade Currency Conversion |
14:38:52 - 28-Aug-25 |
| Unknown* | 0 | $11.758 | SI Trade |
13:05:15 - 28-Aug-25 |
| Buy* | 1 | $11.743 | SI Trade |
08:25:14 - 28-Aug-25 |
| Unknown* | 0 | $11.743 | SI Trade |
08:04:53 - 28-Aug-25 |
| Sell* | 1,963 | $11.69 | Automatic Execution |
16:26:29 - 27-Aug-25 |
| Unknown* | 0 | $11.657 | SI Trade |
14:33:48 - 27-Aug-25 |
| Buy* | 9 | $11.668 | SI Trade |
12:19:00 - 27-Aug-25 |
| Buy* | 39 | $11.668 | Automatic Execution |
12:18:52 - 27-Aug-25 |
| Buy* | 10 | $11.669 | SI Trade |
12:18:52 - 27-Aug-25 |
| Unknown* | 0 | $11.6776 | SI Trade Currency Conversion |
11:04:27 - 27-Aug-25 |
| Buy* | 2 | $11.672 | SI Trade |
10:02:26 - 27-Aug-25 |
| Unknown* | 0 | $11.678 | SI Trade |
09:16:56 - 27-Aug-25 |
| Unknown* | 0 | $11.693 | SI Trade |
08:07:18 - 27-Aug-25 |
| Unknown* | 0 | $11.703 | SI Trade |
16:05:19 - 26-Aug-25 |
| Unknown* | 0 | $11.729 | SI Trade |
15:34:45 - 26-Aug-25 |
| Unknown* | 0 | $11.696 | SI Trade |
15:18:05 - 26-Aug-25 |
| Unknown* | 0 | $11.705 | SI Trade |
10:53:58 - 26-Aug-25 |
| Unknown* | 0 | $11.718 | SI Trade |
10:15:09 - 26-Aug-25 |
| Unknown* | 0 | $11.733 | SI Trade |
09:26:50 - 26-Aug-25 |
| Unknown* | 1 | $11.74498 | SI Trade Currency Conversion |
09:06:53 - 26-Aug-25 |
| Buy* | 1 | $11.738 | SI Trade |
08:22:59 - 26-Aug-25 |
| Unknown* | 0 | $11.738 | SI Trade |
08:14:58 - 26-Aug-25 |
| Unknown* | 0 | $11.74498 | SI Trade Currency Conversion |
08:04:29 - 26-Aug-25 |
| Unknown* | 0 | $11.74498 | SI Trade Currency Conversion |
08:01:32 - 26-Aug-25 |
| Sell* | 4 | $11.721 | SI Trade |
08:00:27 - 26-Aug-25 |
| Buy* | 11 | $11.742 | SI Trade |
08:00:27 - 26-Aug-25 |
| Sell* | 6 | $11.721 | SI Trade |
08:00:27 - 26-Aug-25 |
| Buy* | 1 | $11.742 | SI Trade |
08:00:27 - 26-Aug-25 |
| Buy* | 11 | $11.742 | Suspected BUY Trade |
08:00:27 - 26-Aug-25 |
| Unknown* | 1 | $11.61479 | SI Trade Currency Conversion |
16:03:19 - 22-Aug-25 |
| Unknown* | 0 | $11.714 | SI Trade |
15:30:19 - 22-Aug-25 |
| Buy* | 1 | $11.672 | SI Trade |
14:33:33 - 22-Aug-25 |
| Unknown* | 0 | $11.666 | SI Trade |
10:28:18 - 22-Aug-25 |
| Unknown* | 0 | $11.671 | SI Trade |
10:06:11 - 22-Aug-25 |
| Buy* | 39 | $11.668 | Automatic Execution |
10:06:09 - 22-Aug-25 |
| Buy* | 1 | $11.668 | SI Trade |
10:06:09 - 22-Aug-25 |
| Unknown* | 0 | $11.667 | SI Trade |
08:00:00 - 22-Aug-25 |
| Unknown* | 0 | $11.595 | SI Trade |
08:12:51 - 21-Aug-25 |
| Buy* | 2 | $11.581 | SI Trade |
08:00:00 - 21-Aug-25 |
| Unknown* | 0 | $11.56 | SI Trade |
08:00:00 - 21-Aug-25 |
| Unknown* | 0 | $11.581 | SI Trade |
08:00:00 - 21-Aug-25 |
| Unknown* | 0 | $11.559 | SI Trade |
14:37:22 - 20-Aug-25 |
| Buy* | 1 | $11.566 | SI Trade |
14:10:56 - 20-Aug-25 |
| Buy* | 1 | $11.535 | SI Trade |
13:40:57 - 20-Aug-25 |
| Sell* | 100 | $11.52 | Automatic Execution |
13:21:18 - 20-Aug-25 |
| Buy* | 3 | $11.527 | SI Trade |
13:21:04 - 20-Aug-25 |
| Buy* | 7 | $11.527 | SI Trade |
13:08:15 - 20-Aug-25 |
| Buy* | 58 | $11.527 | Automatic Execution |
13:08:08 - 20-Aug-25 |
| Unknown* | 0 | $11.523 | SI Trade |
09:48:09 - 20-Aug-25 |
| Unknown* | 0 | $11.525 | SI Trade |
08:57:50 - 20-Aug-25 |
| Unknown* | 0 | $11.47439 | SI Trade Currency Conversion |
15:27:41 - 19-Aug-25 |
| Unknown* | 1 | $11.47439 | SI Trade Currency Conversion |
15:27:36 - 19-Aug-25 |
| Unknown* | 0 | $11.543 | SI Trade |
12:27:33 - 19-Aug-25 |
| Buy* | 39 | $11.541 | Automatic Execution |
12:27:28 - 19-Aug-25 |
| Buy* | 3 | $11.543 | SI Trade |
12:27:28 - 19-Aug-25 |
| Unknown* | 1 | $11.49887 | SI Trade Currency Conversion |
11:12:04 - 19-Aug-25 |
| Unknown* | 2 | $11.49771 | SI Trade Currency Conversion |
11:12:02 - 19-Aug-25 |
| Unknown* | 1 | $11.49887 | SI Trade Currency Conversion |
11:12:00 - 19-Aug-25 |
| Unknown* | 0 | $11.634 | SI Trade |
08:30:00 - 19-Aug-25 |
| Unknown* | 0 | $11.52 | SI Trade |
08:00:09 - 19-Aug-25 |
| Unknown* | 62,911 | $11.49687 | OTC Trade |
06:00:00 - 19-Aug-25 |
| Sell* | 56 | $11.527 | Automatic Execution |
15:47:18 - 18-Aug-25 |
| Unknown* | 0 | $11.563 | SI Trade |
13:57:23 - 18-Aug-25 |
| Sell* | 5 | $11.523 | Automatic Execution |
13:12:12 - 18-Aug-25 |
| Unknown* | 0 | $11.542 | SI Trade |
12:45:27 - 18-Aug-25 |
| Unknown* | 0 | $11.555 | SI Trade |
08:28:54 - 18-Aug-25 |
| Unknown* | 0 | $11.56 | SI Trade |
08:22:37 - 18-Aug-25 |
| Unknown* | 0 | $11.559 | SI Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 0 | $11.527 | SI Trade |
11:45:09 - 15-Aug-25 |
| Unknown* | 0 | $11.535 | SI Trade |
08:45:36 - 15-Aug-25 |
| Unknown* | 0 | $11.529 | SI Trade |
15:18:07 - 14-Aug-25 |
| Unknown* | 0 | $11.545 | SI Trade |
14:00:19 - 14-Aug-25 |
| Unknown* | 0 | $11.548 | SI Trade |
10:48:10 - 14-Aug-25 |
| Unknown* | 2 | $11.56215 | SI Trade Currency Conversion |
10:33:49 - 14-Aug-25 |
| Unknown* | 0 | $11.548 | SI Trade |
08:47:00 - 14-Aug-25 |
| Unknown* | 0 | $11.583 | SI Trade |
08:13:07 - 14-Aug-25 |
| Unknown* | 0 | $11.573 | SI Trade |
11:51:25 - 13-Aug-25 |
| Unknown* | 0 | $11.584 | SI Trade |
08:14:56 - 13-Aug-25 |
| Unknown* | 0 | $11.58 | SI Trade |
08:13:26 - 12-Aug-25 |
| Unknown* | 0 | $11.578 | SI Trade |
15:19:18 - 11-Aug-25 |
| Unknown* | 0 | $11.575 | SI Trade |
13:04:37 - 11-Aug-25 |
| Unknown* | 2 | $11.61479 | SI Trade Currency Conversion |
12:49:27 - 11-Aug-25 |
| Buy* | 2 | $11.579 | SI Trade |
11:42:41 - 11-Aug-25 |
| Unknown* | 0 | $11.585 | SI Trade |
11:17:25 - 11-Aug-25 |
| Buy* | 2 | $11.56 | SI Trade |
09:50:14 - 11-Aug-25 |
| Buy* | 1 | $11.537 | SI Trade |
09:04:16 - 11-Aug-25 |
| Buy* | 3 | $11.537 | SI Trade |
09:02:07 - 11-Aug-25 |
| Unknown* | 0 | $11.544 | SI Trade |
08:10:56 - 11-Aug-25 |
| Sell* | 1 | $11.531 | SI Trade |
08:00:00 - 11-Aug-25 |
| Unknown* | 0 | $11.55 | SI Trade |
08:00:00 - 11-Aug-25 |
| Sell* | 10 | $11.586 | Automatic Execution |
15:09:03 - 08-Aug-25 |
| Unknown* | 0 | $11.655 | SI Trade |
14:29:57 - 08-Aug-25 |
| Unknown* | 0 | $11.644 | SI Trade |
10:27:10 - 08-Aug-25 |
| Unknown* | 0 | $11.644 | SI Trade |
09:31:01 - 08-Aug-25 |
| Unknown* | 0 | $11.649 | SI Trade |
08:34:11 - 08-Aug-25 |
| Buy* | 25 | $11.60 | Automatic Execution |
08:07:34 - 08-Aug-25 |
| Sell* | 29 | $11.599 | Automatic Execution |
14:50:00 - 07-Aug-25 |
| Buy* | 4,315 | $11.59 | Automatic Execution |
14:32:06 - 07-Aug-25 |
| Buy* | 76 | $11.59 | Automatic Execution |
14:32:06 - 07-Aug-25 |
| Unknown* | 4,391 | $11.58915 | Ordinary |
14:31:58 - 07-Aug-25 |
| Unknown* | 0 | $11.619 | SI Trade |
12:36:30 - 07-Aug-25 |
| Unknown* | 0 | $11.614 | SI Trade |
10:15:13 - 07-Aug-25 |
| Unknown* | 0 | $11.62 | SI Trade |
08:22:48 - 07-Aug-25 |
| Unknown* | 0 | $11.618 | SI Trade |
08:12:05 - 07-Aug-25 |
| Buy* | 2 | $11.62 | SI Trade |
08:00:00 - 07-Aug-25 |
| Sell* | 2,031 | $11.569 | Uncrossing Trade |
16:35:28 - 06-Aug-25 |
| Unknown* | 0 | $11.625 | SI Trade |
14:58:27 - 06-Aug-25 |
| Unknown* | 0 | $11.558 | SI Trade |
08:00:44 - 06-Aug-25 |
| Unknown* | 0 | $11.548 | SI Trade |
08:00:00 - 06-Aug-25 |
| Buy* | 1 | $11.56 | SI Trade |
16:06:58 - 05-Aug-25 |
| Sell* | 2,953 | $11.555 | Automatic Execution |
12:52:20 - 05-Aug-25 |
| Sell* | 47 | $11.555 | Automatic Execution |
12:52:20 - 05-Aug-25 |
| Sell* | 9 | $11.53 | SI Trade |
10:07:17 - 05-Aug-25 |
| Buy* | 9 | $11.561 | SI Trade |
09:55:57 - 05-Aug-25 |
| Buy* | 4 | $11.57 | SI Trade |
08:32:18 - 05-Aug-25 |
| Buy* | 5 | $11.635 | SI Trade |
08:32:03 - 05-Aug-25 |
| Buy* | 39 | $11.635 | Automatic Execution |
08:31:51 - 05-Aug-25 |
| Buy* | 6 | $11.635 | SI Trade |
08:31:51 - 05-Aug-25 |
| Buy* | 3 | $11.635 | SI Trade |
08:30:07 - 05-Aug-25 |
| Unknown* | 0 | $11.556 | SI Trade |
13:33:14 - 04-Aug-25 |
| Buy* | 2 | $11.562 | SI Trade |
13:28:07 - 04-Aug-25 |
| Unknown* | 0 | $11.611 | SI Trade |
08:14:40 - 04-Aug-25 |
| Unknown* | 2 | $11.62112 | SI Trade Currency Conversion |
08:04:09 - 04-Aug-25 |
| Unknown* | 0 | $11.616 | SI Trade |
08:00:22 - 04-Aug-25 |
| Sell* | 3,884 | $11.571 | Automatic Execution |
15:49:19 - 01-Aug-25 |
| Sell* | 598 | $11.572 | Automatic Execution |
15:49:19 - 01-Aug-25 |
| Unknown* | 0 | $11.591 | SI Trade |
15:08:41 - 01-Aug-25 |
| Unknown* | 0 | $11.657 | SI Trade |
14:45:08 - 01-Aug-25 |
| Unknown* | 1 | $11.48939 | SI Trade Currency Conversion |
14:36:56 - 01-Aug-25 |
| Buy* | 489 | $11.606 | Automatic Execution |
12:24:28 - 01-Aug-25 |
| Unknown* | 0 | $11.609 | SI Trade |
11:57:58 - 01-Aug-25 |
| Unknown* | 0 | $11.597 | SI Trade |
10:42:17 - 01-Aug-25 |
| Unknown* | 0 | $11.618 | SI Trade |
10:00:11 - 01-Aug-25 |
| Buy* | 2 | $11.658 | SI Trade |
08:09:04 - 01-Aug-25 |
| Unknown* | 0 | $11.665 | SI Trade |
08:04:56 - 01-Aug-25 |
| Buy* | 1 | $11.665 | SI Trade |
08:04:34 - 01-Aug-25 |
| Unknown* | 0 | $11.667 | SI Trade |
08:00:45 - 01-Aug-25 |
| Unknown* | 0 | $11.663 | SI Trade |
15:38:02 - 31-Jul-25 |
| Buy* | 1 | $11.667 | SI Trade |
14:38:59 - 31-Jul-25 |
| Buy* | 2 | $11.689 | SI Trade |
12:59:35 - 31-Jul-25 |
| Buy* | 2 | $11.679 | SI Trade |
12:45:56 - 31-Jul-25 |
| Unknown* | 0 | $11.61421 | SI Trade Currency Conversion |
12:19:45 - 31-Jul-25 |
| Unknown* | 4 | $11.61421 | SI Trade Currency Conversion |
12:19:43 - 31-Jul-25 |
| Unknown* | 0 | $11.689 | SI Trade |
11:04:09 - 31-Jul-25 |
| Unknown* | 0 | $11.784 | SI Trade |
10:42:34 - 31-Jul-25 |