Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt B.commodit (AIGC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $11.903 SI Trade
09:44:07 - 14-Mar-25
Unknown* 0 $11.906 SI Trade
09:39:35 - 14-Mar-25
Buy* 1 $11.899 SI Trade
14:57:12 - 13-Mar-25
Unknown* 0 $11.911 SI Trade
08:06:00 - 13-Mar-25
Buy* 2 $11.911 SI Trade
08:06:00 - 13-Mar-25
Sell* 610 $11.82 Automatic Execution
16:24:50 - 12-Mar-25
Buy* 2 $11.885 SI Trade
12:56:56 - 12-Mar-25
Unknown* 0 $11.862 SI Trade
08:52:02 - 12-Mar-25
Buy* 2 $11.868 SI Trade
08:06:01 - 12-Mar-25
Unknown* 0 $11.91 SI Trade
13:35:37 - 11-Mar-25
Buy* 27 $11.91 SI Trade
13:35:36 - 11-Mar-25
Buy* 38 $11.91 Automatic Execution
13:35:36 - 11-Mar-25
Buy* 718 $11.849 Automatic Execution
08:10:42 - 11-Mar-25
Unknown* 1,000 $11.8349 Ordinary
15:00:25 - 10-Mar-25
Unknown* 0 $11.909 SI Trade
13:45:13 - 10-Mar-25
Sell* 6 $11.77539 Ordinary
08:03:45 - 10-Mar-25
Buy* 2,075 $11.78 Automatic Execution
14:20:50 - 06-Mar-25
Buy* 6,317 $11.8022 Ordinary
13:19:32 - 06-Mar-25
Buy* 1,783 $11.813 Automatic Execution
09:19:13 - 06-Mar-25
Unknown* 0 $11.83 SI Trade
08:06:35 - 06-Mar-25
Unknown* 0 $11.738 SI Trade
14:38:43 - 05-Mar-25
Sell* 324 $11.697 Uncrossing Trade
16:35:05 - 04-Mar-25
Sell* 200 $11.617 Automatic Execution
09:34:59 - 04-Mar-25
Buy* 1 $11.753 SI Trade
09:12:43 - 28-Feb-25
Buy* 4 $11.746 SI Trade
08:06:00 - 28-Feb-25
Buy* 2,536 $11.842 Automatic Execution
12:28:23 - 27-Feb-25
Buy* 6,322 $11.841 Automatic Execution
12:28:23 - 27-Feb-25
Unknown* 377 $11.7845 Ordinary
08:00:11 - 27-Feb-25
Unknown* 221,715 $11.6004 OTC Trade
08:05:05 - 04-Feb-25
FTSE 100 Latest
Value8,596.07
Change53.51