| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.905 | SI Trade |
10:31:26 - 17-Jul-25 |
| Unknown* | 4 | $11.95348 | SI Trade Currency Conversion |
09:14:16 - 17-Jul-25 |
| Unknown* | 0 | $11.95465 | SI Trade Currency Conversion |
09:14:16 - 17-Jul-25 |
| Unknown* | 0 | $11.932 | SI Trade |
08:15:08 - 17-Jul-25 |
| Buy* | 2 | $11.918 | SI Trade |
08:00:00 - 17-Jul-25 |
| Unknown* | 0 | $11.918 | SI Trade |
08:00:00 - 17-Jul-25 |
| Unknown* | 1 | $11.92921 | SI Trade Currency Conversion |
14:03:30 - 16-Jul-25 |
| Unknown* | 2 | $11.93153 | SI Trade Currency Conversion |
14:03:30 - 16-Jul-25 |
| Unknown* | 0 | $11.92921 | SI Trade Currency Conversion |
14:03:29 - 16-Jul-25 |
| Unknown* | 2 | $11.92457 | SI Trade Currency Conversion |
13:57:19 - 16-Jul-25 |
| Unknown* | 0 | $11.894 | SI Trade |
13:03:07 - 16-Jul-25 |
| Unknown* | 0 | $11.994 | SI Trade |
08:26:50 - 16-Jul-25 |
| Unknown* | 0 | $11.913 | SI Trade |
08:00:00 - 16-Jul-25 |
| Sell* | 140 | $11.86024 | Ordinary |
15:03:29 - 15-Jul-25 |
| Unknown* | 0 | $11.882 | SI Trade |
09:49:24 - 15-Jul-25 |
| Sell* | 100 | $11.868 | Automatic Execution |
09:45:51 - 15-Jul-25 |
| Unknown* | 0 | $11.871 | SI Trade |
08:00:00 - 15-Jul-25 |
| Unknown* | 0 | $11.934 | SI Trade |
14:36:22 - 14-Jul-25 |
| Unknown* | 0 | $11.992 | SI Trade |
13:23:52 - 14-Jul-25 |
| Buy* | 13 | $12.017 | SI Trade |
12:47:50 - 14-Jul-25 |
| Unknown* | 0 | $11.992 | SI Trade |
10:27:22 - 14-Jul-25 |
| Unknown* | 0 | $11.963 | SI Trade |
08:00:00 - 14-Jul-25 |
| Unknown* | 0 | $11.942 | SI Trade |
16:09:25 - 11-Jul-25 |
| Unknown* | 0 | $11.877 | SI Trade |
12:40:49 - 11-Jul-25 |
| Buy* | 5 | $11.829 | SI Trade |
10:30:00 - 11-Jul-25 |
| Buy* | 43 | $11.829 | Automatic Execution |
10:29:35 - 11-Jul-25 |
| Buy* | 2 | $11.833 | SI Trade |
10:26:42 - 11-Jul-25 |
| Buy* | 38 | $11.833 | Automatic Execution |
10:26:38 - 11-Jul-25 |
| Buy* | 5 | $11.833 | SI Trade |
10:26:37 - 11-Jul-25 |
| Unknown* | 0 | $11.837 | SI Trade |
10:13:04 - 11-Jul-25 |
| Buy* | 4 | $11.836 | SI Trade |
10:06:57 - 11-Jul-25 |
| Buy* | 36 | $11.836 | Automatic Execution |
10:06:53 - 11-Jul-25 |
| Sell* | 1,609 | $11.801 | Automatic Execution |
16:29:30 - 10-Jul-25 |
| Buy* | 2 | $11.864 | SI Trade |
14:51:15 - 10-Jul-25 |
| Sell* | 59 | $11.776 | Automatic Execution |
14:23:39 - 10-Jul-25 |
| Unknown* | 0 | $11.857 | SI Trade |
12:33:59 - 10-Jul-25 |
| Buy* | 1 | $11.84 | SI Trade |
11:07:15 - 10-Jul-25 |
| Buy* | 16 | $11.843 | SI Trade |
10:45:01 - 10-Jul-25 |
| Unknown* | 0 | $11.842 | SI Trade |
10:33:24 - 10-Jul-25 |
| Unknown* | 0 | $11.843 | SI Trade |
08:14:22 - 10-Jul-25 |
| Buy* | 2 | $11.855 | SI Trade |
08:05:05 - 10-Jul-25 |
| Unknown* | 0 | $11.784 | SI Trade |
15:36:10 - 09-Jul-25 |
| Buy* | 1 | $11.796 | SI Trade |
14:12:03 - 09-Jul-25 |
| Buy* | 1 | $11.829 | SI Trade |
10:32:48 - 09-Jul-25 |
| Buy* | 22 | $11.829 | SI Trade |
10:32:47 - 09-Jul-25 |
| Buy* | 38 | $11.829 | Automatic Execution |
10:32:47 - 09-Jul-25 |
| Buy* | 2 | $11.836 | SI Trade |
10:20:15 - 09-Jul-25 |
| Buy* | 38 | $11.836 | Automatic Execution |
10:20:10 - 09-Jul-25 |
| Buy* | 11 | $11.836 | SI Trade |
10:20:09 - 09-Jul-25 |
| Unknown* | 0 | $11.80253 | SI Trade Currency Conversion |
09:52:36 - 09-Jul-25 |
| Unknown* | 0 | $11.81775 | SI Trade Currency Conversion |
08:00:00 - 09-Jul-25 |
| Sell* | 736 | $11.716 | Automatic Execution |
15:40:50 - 08-Jul-25 |
| Unknown* | 0 | $11.78 | SI Trade |
11:40:34 - 08-Jul-25 |
| Unknown* | 0 | $11.774 | SI Trade |
08:10:47 - 08-Jul-25 |
| Unknown* | 0 | $11.824 | SI Trade |
08:11:34 - 07-Jul-25 |
| Unknown* | 0 | $11.885 | SI Trade |
15:43:29 - 03-Jul-25 |
| Buy* | 1 | $11.877 | SI Trade |
15:41:20 - 03-Jul-25 |
| Unknown* | 0 | $11.91257 | SI Trade Currency Conversion |
14:34:38 - 03-Jul-25 |
| Unknown* | 0 | $11.91021 | SI Trade Currency Conversion |
14:08:35 - 03-Jul-25 |
| Sell* | 50 | $11.87 | Automatic Execution |
13:33:56 - 03-Jul-25 |
| Unknown* | 0 | $11.894 | SI Trade |
08:05:15 - 03-Jul-25 |
| Buy* | 2 | $11.894 | SI Trade |
08:05:15 - 03-Jul-25 |
| Sell* | 108 | $11.862 | Uncrossing Trade |
08:00:26 - 03-Jul-25 |
| Unknown* | 0 | $11.736 | SI Trade |
12:52:43 - 02-Jul-25 |
| Buy* | 4,010 | $11.679 | Automatic Execution |
16:16:10 - 01-Jul-25 |
| Buy* | 4,106 | $11.6762 | SI Trade |
15:09:08 - 01-Jul-25 |
| Buy* | 5 | $11.716 | SI Trade |
08:09:22 - 01-Jul-25 |
| Unknown* | 0 | $11.715 | SI Trade |
08:05:38 - 01-Jul-25 |
| Unknown* | 0 | $11.72697 | SI Trade Currency Conversion |
08:04:13 - 01-Jul-25 |
| Buy* | 2 | $11.79 | SI Trade |
13:53:27 - 30-Jun-25 |
| Buy* | 1 | $11.745 | SI Trade |
08:05:38 - 30-Jun-25 |
| Unknown* | 0 | $11.746 | SI Trade |
08:05:04 - 30-Jun-25 |
| Unknown* | 0 | $11.736 | SI Trade |
16:27:21 - 27-Jun-25 |
| Unknown* | 0 | $11.736 | SI Trade |
16:27:21 - 27-Jun-25 |
| Unknown* | 0 | $11.742 | SI Trade |
10:30:57 - 27-Jun-25 |
| Unknown* | 1,249 | $11.7331 | Ordinary |
14:09:38 - 26-Jun-25 |
| Unknown* | 0 | $11.714 | SI Trade |
08:52:16 - 26-Jun-25 |
| Unknown* | 0 | $11.721 | SI Trade |
08:26:39 - 26-Jun-25 |
| Buy* | 2 | $11.726 | SI Trade |
08:05:15 - 26-Jun-25 |
| Buy* | 1 | $11.756 | SI Trade |
15:26:40 - 24-Jun-25 |
| Unknown* | 0 | $11.77 | SI Trade |
14:46:47 - 24-Jun-25 |
| Buy* | 3 | $11.77 | SI Trade |
14:42:27 - 24-Jun-25 |
| Unknown* | 0 | $11.87505 | SI Trade Currency Conversion |
12:08:17 - 24-Jun-25 |
| Unknown* | 1 | $11.87854 | SI Trade Currency Conversion |
09:21:51 - 24-Jun-25 |
| Unknown* | 0 | $11.851 | SI Trade |
08:28:36 - 24-Jun-25 |
| Sell* | 200 | $12.179 | Automatic Execution |
08:51:00 - 23-Jun-25 |
| Unknown* | 0 | $12.217 | SI Trade |
08:49:41 - 23-Jun-25 |
| Unknown* | 0 | $12.225 | SI Trade |
08:38:47 - 23-Jun-25 |
| Unknown* | 1 | $12.22777 | SI Trade Currency Conversion |
14:02:37 - 20-Jun-25 |
| Unknown* | 0 | $12.386 | SI Trade |
11:29:56 - 20-Jun-25 |
| Unknown* | 0 | $12.393 | SI Trade |
10:56:15 - 20-Jun-25 |
| Buy* | 8 | $12.278 | Automatic Execution |
08:45:57 - 20-Jun-25 |
| Sell* | 850 | $12.308 | Automatic Execution |
16:17:35 - 19-Jun-25 |
| Unknown* | 0 | $12.30047 | SI Trade Currency Conversion |
11:44:21 - 19-Jun-25 |
| Unknown* | 0 | $12.30047 | SI Trade Currency Conversion |
11:42:43 - 19-Jun-25 |
| Sell* | 5 | $12.236 | SI Trade |
10:34:28 - 19-Jun-25 |
| Unknown* | 0 | $12.289 | SI Trade |
09:40:58 - 19-Jun-25 |
| Unknown* | 0 | $12.278 | SI Trade |
08:24:14 - 19-Jun-25 |
| Buy* | 2 | $12.289 | SI Trade |
08:05:22 - 19-Jun-25 |
| Unknown* | 0 | $12.22712 | SI Trade Currency Conversion |
08:04:06 - 19-Jun-25 |
| Buy* | 80 | $12.295 | Suspected BUY Trade |
08:00:22 - 19-Jun-25 |
| Unknown* | 0 | $12.13 | SI Trade |
08:00:02 - 19-Jun-25 |
| Unknown* | 0 | $12.227 | SI Trade |
08:26:55 - 18-Jun-25 |
| Buy* | 82 | $12.224 | Suspected BUY Trade |
08:00:26 - 18-Jun-25 |
| Unknown* | 0 | $12.251 | SI Trade |
14:29:19 - 17-Jun-25 |
| Unknown* | 0 | $12.12867 | SI Trade Currency Conversion |
09:38:40 - 17-Jun-25 |
| Sell* | 2,094 | $12.04 | Automatic Execution |
10:52:46 - 16-Jun-25 |
| Unknown* | 0 | $12.077 | SI Trade |
10:50:36 - 16-Jun-25 |
| Buy* | 3 | $12.196 | SI Trade |
08:30:24 - 16-Jun-25 |
| Buy* | 11 | $12.103 | SI Trade |
08:00:22 - 16-Jun-25 |
| Unknown* | 0 | $12.103 | SI Trade |
08:00:22 - 16-Jun-25 |
| Unknown* | 0 | $12.139 | SI Trade |
16:13:08 - 13-Jun-25 |
| Unknown* | 0 | $12.155 | SI Trade |
15:20:09 - 13-Jun-25 |
| Sell* | 276 | $11.95 | Automatic Execution |
12:32:30 - 13-Jun-25 |
| Unknown* | 0 | $12.07 | SI Trade |
11:23:59 - 13-Jun-25 |
| Unknown* | 0 | $11.956 | SI Trade |
09:05:49 - 13-Jun-25 |
| Unknown* | 0 | $11.91967 | SI Trade Currency Conversion |
08:19:49 - 13-Jun-25 |
| Unknown* | 1 | $11.91967 | SI Trade Currency Conversion |
08:19:46 - 13-Jun-25 |
| Unknown* | 0 | $11.935 | SI Trade |
08:12:24 - 13-Jun-25 |
| Unknown* | 0 | $11.825 | SI Trade |
11:30:25 - 12-Jun-25 |
| Unknown* | 0 | $11.813 | SI Trade |
10:29:45 - 12-Jun-25 |
| Unknown* | 1 | $11.74474 | SI Trade Currency Conversion |
10:23:59 - 12-Jun-25 |
| Unknown* | 5 | $11.74359 | SI Trade Currency Conversion |
10:23:57 - 12-Jun-25 |
| Unknown* | 0 | $11.77929 | SI Trade Currency Conversion |
09:16:19 - 12-Jun-25 |
| Unknown* | 1 | $11.77814 | SI Trade Currency Conversion |
09:16:18 - 12-Jun-25 |
| Unknown* | 0 | $11.909 | SI Trade |
08:28:31 - 12-Jun-25 |
| Unknown* | 0 | $11.7885 | SI Trade Currency Conversion |
08:26:23 - 12-Jun-25 |
| Buy* | 2 | $11.837 | SI Trade |
08:00:00 - 12-Jun-25 |
| Unknown* | 0 | $11.785 | SI Trade |
14:46:01 - 11-Jun-25 |
| Buy* | 2 | $11.782 | SI Trade |
08:27:15 - 11-Jun-25 |
| Unknown* | 0 | $11.782 | SI Trade |
08:26:56 - 11-Jun-25 |
| Unknown* | 0 | $11.784 | SI Trade |
15:22:50 - 10-Jun-25 |
| Unknown* | 0 | $11.80 | SI Trade |
14:53:46 - 10-Jun-25 |
| Buy* | 1 | $11.79 | SI Trade |
14:30:47 - 10-Jun-25 |
| Buy* | 1 | $11.805 | SI Trade |
14:29:09 - 10-Jun-25 |
| Unknown* | 0 | $11.807 | SI Trade |
14:25:16 - 10-Jun-25 |
| Unknown* | 0 | $11.802 | SI Trade |
14:21:25 - 10-Jun-25 |
| Unknown* | 0 | $11.805 | SI Trade |
14:16:30 - 10-Jun-25 |
| Buy* | 1 | $11.791 | SI Trade |
12:25:29 - 10-Jun-25 |
| Unknown* | 0 | $11.783 | SI Trade |
10:51:57 - 10-Jun-25 |
| Unknown* | 0 | $11.785 | SI Trade |
09:51:02 - 10-Jun-25 |
| Unknown* | 0 | $11.78388 | SI Trade Currency Conversion |
09:12:40 - 10-Jun-25 |
| Unknown* | 0 | $11.777 | SI Trade |
09:01:49 - 10-Jun-25 |
| Buy* | 9 | $11.777 | SI Trade |
08:47:44 - 10-Jun-25 |
| Buy* | 88 | $11.776 | Automatic Execution |
08:47:41 - 10-Jun-25 |
| Buy* | 6 | $11.776 | SI Trade |
08:47:41 - 10-Jun-25 |
| Unknown* | 0 | $11.76886 | SI Trade Currency Conversion |
14:31:43 - 09-Jun-25 |
| Unknown* | 0 | $11.79 | SI Trade |
10:19:15 - 09-Jun-25 |
| Buy* | 2 | $11.806 | SI Trade |
08:06:00 - 09-Jun-25 |
| Buy* | 1 | $11.766 | SI Trade |
14:14:16 - 06-Jun-25 |
| Buy* | 2 | $11.75 | SI Trade |
08:27:09 - 06-Jun-25 |
| Buy* | 2 | $11.756 | SI Trade |
08:06:00 - 06-Jun-25 |
| Sell* | 1,910 | $11.726 | Automatic Execution |
15:03:22 - 05-Jun-25 |
| Sell* | 1,509 | $11.744 | Automatic Execution |
14:51:46 - 05-Jun-25 |
| Sell* | 20 | $11.78 | Automatic Execution |
14:45:06 - 05-Jun-25 |
| Unknown* | 0 | $11.707 | SI Trade |
08:36:45 - 05-Jun-25 |
| Buy* | 3 | $11.711 | SI Trade |
15:47:26 - 04-Jun-25 |
| Buy* | 17 | $11.685 | SI Trade |
13:25:55 - 04-Jun-25 |
| Buy* | 20 | $11.673 | Automatic Execution |
13:15:00 - 04-Jun-25 |
| Unknown* | 0 | $11.687 | SI Trade |
11:30:39 - 04-Jun-25 |
| Buy* | 2 | $11.681 | SI Trade |
08:28:50 - 04-Jun-25 |
| Unknown* | 0 | $11.681 | SI Trade |
08:28:14 - 04-Jun-25 |
| Sell* | 61 | $11.523 | Automatic Execution |
08:04:14 - 03-Jun-25 |
| Buy* | 1 | $11.672 | SI Trade |
14:31:54 - 02-Jun-25 |
| Buy* | 101 | $11.673 | Automatic Execution |
14:31:51 - 02-Jun-25 |
| Buy* | 9 | $11.674 | SI Trade |
14:31:50 - 02-Jun-25 |
| Buy* | 94 | $11.673 | Automatic Execution |
14:31:50 - 02-Jun-25 |
| Unknown* | 0 | $11.644 | SI Trade |
12:30:20 - 02-Jun-25 |
| Unknown* | 0 | $11.5284 | SI Trade Currency Conversion |
09:37:33 - 02-Jun-25 |
| Buy* | 2 | $11.598 | SI Trade |
08:22:36 - 02-Jun-25 |
| Unknown* | 0 | $11.576 | SI Trade |
08:12:15 - 02-Jun-25 |
| Buy* | 2 | $11.572 | SI Trade |
08:06:23 - 02-Jun-25 |
| Buy* | 1 | $11.556 | SI Trade |
08:00:00 - 02-Jun-25 |
| Sell* | 17 | $11.391 | SI Trade |
16:23:31 - 30-May-25 |
| Unknown* | 0 | $11.406 | SI Trade |
16:20:45 - 30-May-25 |
| Buy* | 1 | $11.441 | SI Trade |
14:38:01 - 30-May-25 |
| Buy* | 1 | $11.475 | SI Trade |
08:06:00 - 30-May-25 |
| Sell* | 1,771 | $11.448 | Automatic Execution |
16:24:51 - 29-May-25 |
| Unknown* | 0 | $11.576 | SI Trade |
08:23:09 - 29-May-25 |
| Buy* | 2 | $11.577 | SI Trade |
08:21:28 - 29-May-25 |
| Unknown* | 4,940 | $12.09802 | Currency Conversion OTC Trade |
09:34:02 - 28-May-25 |
| Buy* | 4 | $11.635 | SI Trade |
09:27:47 - 28-May-25 |
| Buy* | 1 | $11.658 | SI Trade |
08:55:25 - 28-May-25 |
| Unknown* | 0 | $11.652 | SI Trade |
08:17:55 - 28-May-25 |
| Buy* | 1,956 | $11.631 | Automatic Execution |
09:46:01 - 27-May-25 |
| Buy* | 2 | $11.626 | SI Trade |
08:29:39 - 27-May-25 |
| Buy* | 2 | $11.631 | SI Trade |
08:08:53 - 27-May-25 |
| Buy* | 1 | $11.773 | SI Trade |
08:06:00 - 27-May-25 |
| Unknown* | 0 | $11.65969 | SI Trade Currency Conversion |
12:10:28 - 26-May-25 |
| Buy* | 1,349 | $11.676 | Automatic Execution |
16:12:30 - 23-May-25 |
| Unknown* | 0 | $11.633 | SI Trade |
14:09:51 - 23-May-25 |
| Buy* | 4 | $11.592 | SI Trade |
13:12:28 - 23-May-25 |
| Unknown* | 0 | $11.661 | SI Trade |
09:11:01 - 23-May-25 |
| Unknown* | 0 | $11.66 | SI Trade |
08:37:47 - 23-May-25 |
| Buy* | 1 | $11.666 | SI Trade |
08:12:32 - 23-May-25 |
| Unknown* | 0 | $11.609 | SI Trade |
16:17:49 - 22-May-25 |
| Buy* | 16 | $11.603 | SI Trade |
16:12:48 - 22-May-25 |
| Buy* | 39 | $11.603 | Automatic Execution |
16:12:47 - 22-May-25 |
| Buy* | 3 | $11.603 | SI Trade |
16:12:47 - 22-May-25 |
| Unknown* | 0 | $11.645 | SI Trade |
14:31:18 - 22-May-25 |