Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Broad Commodities (AIGC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $13.888 SI Trade
 15:41:00 - 06-Feb-26
Buy* 3 $13.888 Automatic Execution
 15:40:59 - 06-Feb-26
Buy* 2 $13.886 SI Trade
 15:40:59 - 06-Feb-26
Buy* 3 $13.886 Automatic Execution
 15:40:59 - 06-Feb-26
Buy* 3 $13.888 SI Trade
 15:40:59 - 06-Feb-26
Buy* 48 $13.886 Automatic Execution
 15:40:56 - 06-Feb-26
Unknown* 0 $13.776 SI Trade
 11:42:25 - 06-Feb-26
Buy* 3 $13.776 Automatic Execution
 11:42:25 - 06-Feb-26
Buy* 4 $13.776 SI Trade
 11:42:24 - 06-Feb-26
Unknown* 0 $13.76 SI Trade
 08:41:47 - 06-Feb-26
Sell* 60 $13.67 Automatic Execution
 15:28:25 - 05-Feb-26
Sell* 418 $13.732 Automatic Execution
 15:09:24 - 05-Feb-26
Sell* 40 $13.741 Automatic Execution
 14:53:15 - 05-Feb-26
Sell* 198 $13.664 Automatic Execution
 14:34:50 - 05-Feb-26
Buy* 2,129 $13.84032 SI Trade
 11:33:13 - 05-Feb-26
Buy* 69 $13.767 Automatic Execution
 13:35:55 - 03-Feb-26
Sell* 51 $13.69 Automatic Execution
 10:49:50 - 03-Feb-26
Buy* 7 $13.699 SI Trade
 08:03:45 - 03-Feb-26
Buy* 4,556 $13.60 Automatic Execution
 14:21:02 - 02-Feb-26
Buy* 297 $13.6326 Ordinary
 13:54:49 - 02-Feb-26
Buy* 150 $13.565 Automatic Execution
 08:42:48 - 02-Feb-26
Sell* 334 $13.52364 Ordinary
 08:12:28 - 02-Feb-26
Buy* 152 $13.564 Suspected BUY Trade
 08:10:25 - 02-Feb-26
Unknown* 0 $13.55545 SI Trade
Currency Conversion
 08:07:31 - 02-Feb-26
Buy* 100 $14.311 Automatic Execution
 15:11:12 - 30-Jan-26
Unknown* 28,000 $14.10623 SI Trade
 14:15:06 - 30-Jan-26
Unknown* 5,000 $14.21375 SI Trade
Currency Conversion
 09:39:05 - 30-Jan-26
Unknown* 2,240 $14.21375 SI Trade
Currency Conversion
 09:39:05 - 30-Jan-26
Unknown* 1,540 $14.21375 SI Trade
Currency Conversion
 09:39:05 - 30-Jan-26
Buy* 1,830 $14.451 Automatic Execution
 16:15:06 - 29-Jan-26
Sell* 2,380 $14.454 Automatic Execution
 16:15:06 - 29-Jan-26
Sell* 5,211 $14.455 Automatic Execution
 16:15:06 - 29-Jan-26
Sell* 268 $14.383 Automatic Execution
 15:55:11 - 29-Jan-26
Sell* 80 $14.383 Automatic Execution
 15:55:05 - 29-Jan-26
Buy* 389 $14.346 Automatic Execution
 15:45:40 - 29-Jan-26
Unknown* 2,159 $14.73799 SI Trade
Currency Conversion
 15:01:23 - 29-Jan-26
Sell* 54 $14.774 Automatic Execution
 14:14:35 - 29-Jan-26
Buy* 6,967 $14.372 Automatic Execution
 14:11:07 - 28-Jan-26
Unknown* 0 $14.344 SI Trade
 12:43:28 - 28-Jan-26
Unknown* 0 $14.338 SI Trade
 12:33:54 - 28-Jan-26
Unknown* 10,507 $14.39106 SI Trade
Currency Conversion
 12:31:09 - 28-Jan-26
Buy* 284 $14.28583 Ordinary
 11:29:59 - 28-Jan-26
Unknown* 0 $14.40309 SI Trade
Currency Conversion
 08:18:47 - 28-Jan-26
Buy* 50 $14.353 Automatic Execution
 08:09:03 - 28-Jan-26
Buy* 2 $14.361 Suspected BUY Trade
 08:00:25 - 28-Jan-26
Unknown* 600 $14.0205 SI Trade
Currency Conversion
 13:04:10 - 27-Jan-26
Unknown* 0 $14.075 SI Trade
 09:51:12 - 27-Jan-26
Unknown* 0 $14.0563 SI Trade
Currency Conversion
 16:01:12 - 26-Jan-26
Unknown* 0 $14.0563 SI Trade
Currency Conversion
 16:01:10 - 26-Jan-26
Unknown* 0 $14.138 SI Trade
 15:17:33 - 26-Jan-26
Sell* 150 $14.136 Automatic Execution
 15:07:06 - 26-Jan-26
Sell* 40 $14.12 Automatic Execution
 14:43:36 - 26-Jan-26
Sell* 160 $14.12 Automatic Execution
 14:37:01 - 26-Jan-26
Unknown* 0 $14.17471 SI Trade
Currency Conversion
 11:16:07 - 26-Jan-26
Unknown* 1 $14.17471 SI Trade
Currency Conversion
 11:16:06 - 26-Jan-26
Unknown* 1 $14.17471 SI Trade
Currency Conversion
 11:16:05 - 26-Jan-26
Unknown* 0 $14.17471 SI Trade
Currency Conversion
 11:16:05 - 26-Jan-26
Sell* 74 $14.148 Automatic Execution
 09:47:54 - 26-Jan-26
Buy* 45 $14.179 Automatic Execution
 08:37:48 - 26-Jan-26
Buy* 1,296 $13.945 Automatic Execution
 16:06:52 - 23-Jan-26
Sell* 4 $13.912 SI Trade
 14:32:52 - 23-Jan-26
Sell* 30 $13.909 Automatic Execution
 14:32:52 - 23-Jan-26
Unknown* 883 $13.95307 SI Trade
Currency Conversion
 14:12:18 - 23-Jan-26
Sell* 80 $13.787 Automatic Execution
 09:55:44 - 23-Jan-26
Unknown* 0 $13.796 SI Trade
 08:38:45 - 23-Jan-26
Buy* 138 $13.78 Automatic Execution
 16:09:45 - 22-Jan-26
Unknown* 0 $13.705 SI Trade
 11:15:01 - 22-Jan-26
Sell* 39 $13.70 Automatic Execution
 11:14:55 - 22-Jan-26
Unknown* 478 $13.73789 SI Trade
Currency Conversion
 14:29:32 - 21-Jan-26
Unknown* 0 $13.558 SI Trade
 14:30:00 - 20-Jan-26
Unknown* 0 $13.482 SI Trade
 12:59:58 - 20-Jan-26
Unknown* 0 $13.37619 SI Trade
Currency Conversion
 08:41:48 - 20-Jan-26
Sell* 331 $13.427 Automatic Execution
 08:31:42 - 20-Jan-26
Sell* 40 $13.423 Automatic Execution
 14:54:28 - 19-Jan-26
Unknown* 9,725 $13.39767 SI Trade
Currency Conversion
 11:50:07 - 19-Jan-26
Sell* 2,187 $13.34593 SI Trade
 08:00:22 - 19-Jan-26
Buy* 425 $13.253 Automatic Execution
 16:18:00 - 16-Jan-26
Sell* 357 $13.2479 SI Trade
 14:04:08 - 16-Jan-26
Sell* 187 $13.2468 SI Trade
 14:02:04 - 16-Jan-26
Sell* 140 $13.293 Automatic Execution
 09:45:15 - 16-Jan-26
Unknown* 0 $13.269 SI Trade
 08:09:12 - 16-Jan-26
Sell* 10 $13.201 SI Trade
 13:31:13 - 15-Jan-26
Unknown* 0 $13.33095 SI Trade
Currency Conversion
 12:14:02 - 15-Jan-26
Buy* 26 $13.299 Suspected BUY Trade
 08:00:10 - 15-Jan-26
Buy* 2,067 $13.388 Suspected BUY Trade
 16:35:00 - 14-Jan-26
Unknown* 0 $13.40255 SI Trade
Currency Conversion
 15:46:38 - 14-Jan-26
Buy* 148 $13.45214 SI Trade
 12:36:44 - 14-Jan-26
Unknown* 0 $13.42613 SI Trade
Currency Conversion
 16:26:13 - 13-Jan-26
Buy* 34 $13.37 Automatic Execution
 15:21:28 - 13-Jan-26
Buy* 34 $13.32 Automatic Execution
 12:25:53 - 13-Jan-26
Buy* 34 $13.32 Automatic Execution
 12:25:49 - 13-Jan-26
Buy* 34 $13.32 Automatic Execution
 12:25:47 - 13-Jan-26
Buy* 34 $13.32 Automatic Execution
 12:25:46 - 13-Jan-26
Buy* 34 $13.32 Automatic Execution
 12:25:46 - 13-Jan-26
Unknown* 1 $13.31648 SI Trade
Currency Conversion
 11:35:45 - 13-Jan-26
Sell* 950 $13.271 Automatic Execution
 08:55:18 - 13-Jan-26
Unknown* 25,674 $12.85488 OTC Trade
 06:00:00 - 13-Jan-26
Unknown* 0 $13.292 SI Trade
 16:04:31 - 12-Jan-26
Buy* 44 $13.299 Automatic Execution
 13:48:22 - 12-Jan-26
Sell* 1,250 $13.253 Automatic Execution
 09:44:09 - 12-Jan-26
Buy* 90 $13.264 Automatic Execution
 09:39:50 - 12-Jan-26
Unknown* 0 $13.259 SI Trade
 08:11:47 - 12-Jan-26
Buy* 2,600 $13.138 Automatic Execution
 15:48:46 - 09-Jan-26
Unknown* 0 $13.17659 SI Trade
Currency Conversion
 15:30:54 - 09-Jan-26
Sell* 3 $13.089 SI Trade
 15:12:09 - 09-Jan-26
Sell* 59 $13.096 Automatic Execution
 14:31:03 - 09-Jan-26
Buy* 35 $13.082 Automatic Execution
 08:00:29 - 09-Jan-26
Sell* 4,636 $13.057 Uncrossing Trade
 08:00:29 - 09-Jan-26
Sell* 143 $12.909 Automatic Execution
 13:55:43 - 08-Jan-26
Buy* 2,700 $12.96 Automatic Execution
 13:18:29 - 08-Jan-26
Buy* 8 $12.956 SI Trade
 09:31:25 - 08-Jan-26
Buy* 1 $12.956 SI Trade
 09:31:24 - 08-Jan-26
Buy* 35 $12.956 Automatic Execution
 09:31:24 - 08-Jan-26
Unknown* 0 $12.905 SI Trade
 08:44:01 - 08-Jan-26
Buy* 3 $12.925 SI Trade
 08:36:34 - 08-Jan-26
Sell* 3,437 $12.997 Automatic Execution
 16:19:43 - 07-Jan-26
Sell* 1,249 $13.029 Automatic Execution
 14:03:08 - 07-Jan-26
Sell* 320 $13.088 Automatic Execution
 12:51:03 - 07-Jan-26
Sell* 387 $13.09 Automatic Execution
 12:51:03 - 07-Jan-26
Sell* 5,693 $13.10 Automatic Execution
 12:51:03 - 07-Jan-26
Sell* 600 $13.089 Automatic Execution
 10:30:31 - 07-Jan-26
Unknown* 11,000 $13.11691 SI Trade
Currency Conversion
 09:37:07 - 07-Jan-26
Buy* 9 $13.096 Automatic Execution
 08:50:51 - 07-Jan-26
Unknown* 0 $13.077 SI Trade
 08:46:31 - 07-Jan-26
Buy* 32 $13.141 Automatic Execution
 15:06:36 - 06-Jan-26
Buy* 100 $13.15 Automatic Execution
 14:41:24 - 06-Jan-26
Unknown* 0 $13.10298 SI Trade
Currency Conversion
 13:35:51 - 06-Jan-26
Buy* 34 $13.102 Automatic Execution
 11:45:28 - 06-Jan-26
Buy* 33 $13.09 Automatic Execution
 08:21:23 - 06-Jan-26
Unknown* 343,000 $12.75097 OTC Trade
 06:00:00 - 06-Jan-26
Buy* 1,189 $13.01 Automatic Execution
 16:26:33 - 05-Jan-26
Buy* 100 $12.972 Automatic Execution
 15:18:08 - 05-Jan-26
Sell* 60 $12.968 Automatic Execution
 15:00:28 - 05-Jan-26
Buy* 65 $12.982 Automatic Execution
 14:55:37 - 05-Jan-26
Buy* 5,121 $12.946 Automatic Execution
 14:37:21 - 05-Jan-26
Buy* 1,944 $12.943 Automatic Execution
 14:37:21 - 05-Jan-26
Unknown* 284,000 $12.73898 SI Trade
 14:47:50 - 02-Jan-26
Unknown* 0 $12.872 SI Trade
 09:10:24 - 02-Jan-26
Unknown* 0 $12.871 SI Trade
 08:00:39 - 02-Jan-26
Sell* 4,766 $12.799 Automatic Execution
 12:29:57 - 31-Dec-25
Sell* 3,586 $12.801 Automatic Execution
 12:29:50 - 31-Dec-25
Sell* 3,874 $12.801 Automatic Execution
 12:29:44 - 31-Dec-25
Sell* 4,162 $12.801 Automatic Execution
 12:29:23 - 31-Dec-25
Sell* 3,607 $12.801 Automatic Execution
 12:29:08 - 31-Dec-25
Sell* 4,523 $12.802 Automatic Execution
 12:29:03 - 31-Dec-25
Sell* 3,358 $12.801 Automatic Execution
 12:28:32 - 31-Dec-25
Sell* 3,564 $12.80 Automatic Execution
 12:28:21 - 31-Dec-25
Sell* 3,604 $12.80 Automatic Execution
 12:28:08 - 31-Dec-25
Sell* 3,512 $12.80 Automatic Execution
 12:28:03 - 31-Dec-25
Sell* 3,654 $12.80 Automatic Execution
 12:27:51 - 31-Dec-25
Sell* 3,719 $12.80 Automatic Execution
 12:27:48 - 31-Dec-25
Sell* 3,773 $12.80 Automatic Execution
 12:27:40 - 31-Dec-25
Sell* 3,829 $12.80 Automatic Execution
 12:27:26 - 31-Dec-25
Sell* 3,822 $12.80 Automatic Execution
 12:27:26 - 31-Dec-25
Sell* 3,836 $12.80 Automatic Execution
 12:27:24 - 31-Dec-25
Sell* 3,807 $12.80 Automatic Execution
 12:27:22 - 31-Dec-25
Sell* 3,807 $12.80 Automatic Execution
 12:27:22 - 31-Dec-25
Sell* 3,807 $12.80 Automatic Execution
 12:27:22 - 31-Dec-25
Sell* 3,807 $12.80 Automatic Execution
 12:27:21 - 31-Dec-25
Sell* 4,285 $12.80 Automatic Execution
 12:27:03 - 31-Dec-25
Sell* 4,046 $12.80 Automatic Execution
 12:26:46 - 31-Dec-25
Sell* 3,704 $12.80 Automatic Execution
 12:26:20 - 31-Dec-25
Sell* 3,791 $12.80 Automatic Execution
 12:26:16 - 31-Dec-25
Sell* 3,679 $12.798 Automatic Execution
 12:26:01 - 31-Dec-25
Sell* 4,154 $12.799 Automatic Execution
 12:25:46 - 31-Dec-25
Sell* 4,312 $12.801 Automatic Execution
 12:25:33 - 31-Dec-25
Sell* 4,223 $12.803 Automatic Execution
 12:25:26 - 31-Dec-25
Sell* 3,567 $12.803 Automatic Execution
 12:25:13 - 31-Dec-25
Sell* 4,464 $12.803 Automatic Execution
 12:24:53 - 31-Dec-25
Sell* 3,544 $12.804 Automatic Execution
 12:24:31 - 31-Dec-25
Sell* 4,444 $12.804 Automatic Execution
 12:24:13 - 31-Dec-25
Sell* 3,935 $12.806 Automatic Execution
 12:24:07 - 31-Dec-25
Sell* 2,120 $12.808 Automatic Execution
 12:23:27 - 31-Dec-25
Sell* 3,619 $12.808 Automatic Execution
 12:23:21 - 31-Dec-25
Sell* 3,860 $12.808 Automatic Execution
 12:23:15 - 31-Dec-25
Sell* 4,036 $12.808 Automatic Execution
 12:23:05 - 31-Dec-25
Sell* 3,971 $12.808 Automatic Execution
 12:22:33 - 31-Dec-25
Sell* 3,689 $12.808 Automatic Execution
 12:22:33 - 31-Dec-25
Sell* 3,689 $12.808 Automatic Execution
 12:22:31 - 31-Dec-25
Sell* 3,689 $12.808 Automatic Execution
 12:22:31 - 31-Dec-25
Sell* 3,911 $12.808 Automatic Execution
 12:22:26 - 31-Dec-25
Sell* 3,966 $12.808 Automatic Execution
 12:22:24 - 31-Dec-25
Sell* 2,083 $12.806 Automatic Execution
 12:21:28 - 31-Dec-25
Sell* 3,939 $12.806 Automatic Execution
 12:21:28 - 31-Dec-25
Sell* 3,939 $12.806 Automatic Execution
 12:21:28 - 31-Dec-25
Sell* 3,826 $12.806 Automatic Execution
 12:21:28 - 31-Dec-25
Sell* 3,826 $12.806 Automatic Execution
 12:21:27 - 31-Dec-25
Sell* 3,826 $12.806 Automatic Execution
 12:21:27 - 31-Dec-25
Sell* 3,826 $12.806 Automatic Execution
 12:21:27 - 31-Dec-25
Sell* 3,826 $12.806 Automatic Execution
 12:21:27 - 31-Dec-25
Sell* 3,826 $12.806 Automatic Execution
 12:21:27 - 31-Dec-25
Sell* 2,410 $12.805 Automatic Execution
 12:21:11 - 31-Dec-25
Sell* 3,529 $12.805 Automatic Execution
 12:20:47 - 31-Dec-25
Sell* 3,200 $12.804 Automatic Execution
 12:20:41 - 31-Dec-25
Sell* 3,425 $12.804 Automatic Execution
 12:20:36 - 31-Dec-25
Sell* 3,425 $12.804 Automatic Execution
 12:20:36 - 31-Dec-25
Sell* 3,929 $12.804 Automatic Execution
 12:20:21 - 31-Dec-25
Sell* 3,898 $12.804 Automatic Execution
 12:20:19 - 31-Dec-25
Sell* 3,961 $12.806 Automatic Execution
 12:20:08 - 31-Dec-25
Sell* 1,972 $12.805 Automatic Execution
 12:19:49 - 31-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53