| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 11.8895 | 11.9245 | 11.8895 | 11.9245 | 5 |
| 15th Jul 2025 (Tue) | 11.868 | 11.868 | 11.868 | 11.8895 | 240 |
| 14th Jul 2025 (Mon) | 11.9445 | 11.9445 | 11.868 | 11.868 | 13 |
| 11th Jul 2025 (Fri) | 11.836 | 11.836 | 11.829 | 11.9445 | 134 |
| 10th Jul 2025 (Thu) | 11.776 | 11.801 | 11.776 | 11.803 | 1,689 |
| 9th Jul 2025 (Wed) | 11.836 | 11.836 | 11.829 | 11.782 | 113 |
| 8th Jul 2025 (Tue) | 11.716 | 11.716 | 11.716 | 11.775 | 736 |
| 7th Jul 2025 (Mon) | 11.808 | 11.808 | 11.739 | 11.739 | 0 |
| 4th Jul 2025 (Fri) | 11.8465 | 11.8465 | 11.808 | 11.808 | 0 |
| 3rd Jul 2025 (Thu) | 11.862 | 11.87 | 11.862 | 11.8465 | 161 |
| 2nd Jul 2025 (Wed) | 11.664 | 11.7705 | 11.664 | 11.7705 | 0 |
| 1st Jul 2025 (Tue) | 11.679 | 11.679 | 11.679 | 11.664 | 8,124 |
| 30th Jun 2025 (Mon) | 11.68 | 11.681 | 11.679 | 11.68 | 107,537 |
| 27th Jun 2025 (Fri) | 11.731 | 11.731 | 11.729 | 11.729 | 0 |
| 26th Jun 2025 (Thu) | 11.723 | 11.731 | 11.723 | 11.731 | 2 |
| 25th Jun 2025 (Wed) | 11.7655 | 11.7655 | 11.723 | 11.723 | 0 |
| 24th Jun 2025 (Tue) | 12.144 | 12.144 | 11.7655 | 11.7655 | 5 |
| 23rd Jun 2025 (Mon) | 12.179 | 12.179 | 12.179 | 12.144 | 202 |
| 20th Jun 2025 (Fri) | 12.278 | 12.278 | 12.278 | 12.286 | 9 |
| 19th Jun 2025 (Thu) | 12.295 | 12.308 | 12.295 | 12.3525 | 937 |
| 18th Jun 2025 (Wed) | 12.224 | 12.224 | 12.224 | 12.219 | 82 |
| 17th Jun 2025 (Tue) | 12.0055 | 12.183 | 12.0055 | 12.183 | 0 |
| 16th Jun 2025 (Mon) | 12.04 | 12.04 | 12.04 | 12.0055 | 2,108 |
| 13th Jun 2025 (Fri) | 11.95 | 11.95 | 11.95 | 12.0045 | 277 |
| 12th Jun 2025 (Thu) | 11.7665 | 11.819 | 11.7665 | 11.819 | 9 |
| 11th Jun 2025 (Wed) | 11.7655 | 11.7665 | 11.7655 | 11.7665 | 2 |
| 10th Jun 2025 (Tue) | 11.776 | 11.776 | 11.776 | 11.7655 | 106 |
| 9th Jun 2025 (Mon) | 11.7335 | 11.7775 | 11.7335 | 11.7775 | 2 |
| 6th Jun 2025 (Fri) | 11.739 | 11.739 | 11.7335 | 11.7335 | 5 |
| 5th Jun 2025 (Thu) | 11.673 | 11.78 | 11.673 | 11.739 | 3,487 |
| 4th Jun 2025 (Wed) | 11.673 | 11.673 | 11.673 | 11.6225 | 42 |
| 3rd Jun 2025 (Tue) | 11.523 | 11.523 | 11.523 | 11.663 | 61 |
| 2nd Jun 2025 (Mon) | 11.673 | 11.673 | 11.673 | 11.6325 | 213 |
| 30th May 2025 (Fri) | 11.4295 | 11.4295 | 11.3675 | 11.3675 | 19 |
| 29th May 2025 (Thu) | 11.448 | 11.448 | 11.448 | 11.4295 | 1,773 |
| 28th May 2025 (Wed) | 11.58 | 11.58 | 11.538 | 11.538 | 5 |
| 27th May 2025 (Tue) | 11.67 | 11.67 | 11.631 | 11.58 | 1,972 |
| 26th May 2025 (Mon) | 11.65969 | 11.65969 | 11.65969 | 11.65969 | 0 |
| 23rd May 2025 (Fri) | 11.676 | 11.676 | 11.676 | 11.6795 | 1,354 |
| 22nd May 2025 (Thu) | 11.603 | 11.603 | 11.603 | 11.59 | 67 |
| 21st May 2025 (Wed) | 11.585 | 11.6725 | 11.585 | 11.6725 | 1 |
| 20th May 2025 (Tue) | 11.50 | 11.585 | 11.50 | 11.585 | 0 |
| 19th May 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 4 |