| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.0445 | 16.0445 | 16.0445 | 16.0445 | 0 |
| 2nd Apr 2026 (Thu) | 16.003 | 16.244 | 16.003 | 16.0445 | 134 |
| 1st Apr 2026 (Wed) | 15.65 | 15.77 | 15.65 | 15.76 | 2,445 |
| 31st Mar 2026 (Tue) | 15.884 | 15.984 | 15.884 | 15.984 | 8,373 |
| 30th Mar 2026 (Mon) | 15.942 | 15.942 | 15.90 | 15.8845 | 19,338 |
| 27th Mar 2026 (Fri) | 15.636 | 15.70 | 15.636 | 15.7605 | 5,200 |
| 26th Mar 2026 (Thu) | 15.423 | 15.423 | 15.40 | 15.539 | 3,039 |
| 25th Mar 2026 (Wed) | 15.19 | 15.267 | 15.094 | 15.245 | 13,820 |
| 24th Mar 2026 (Tue) | 15.182 | 15.308 | 15.18 | 15.342 | 6,893 |
| 23rd Mar 2026 (Mon) | 15.722 | 15.786 | 15.23 | 15.2655 | 9,463 |
| 20th Mar 2026 (Fri) | 15.757 | 15.757 | 15.667 | 15.6965 | 303,259 |
| 19th Mar 2026 (Thu) | 15.833 | 15.833 | 15.645 | 15.764 | 6,742 |
| 18th Mar 2026 (Wed) | 15.846 | 15.846 | 15.846 | 15.8105 | 4,896 |
| 17th Mar 2026 (Tue) | 15.662 | 15.745 | 15.662 | 15.5835 | 951 |
| 16th Mar 2026 (Mon) | 15.85 | 15.854 | 15.547 | 15.6345 | 7,969 |
| 13th Mar 2026 (Fri) | 15.882 | 15.882 | 15.696 | 15.7595 | 3,221 |
| 12th Mar 2026 (Thu) | 15.671 | 15.815 | 15.671 | 15.773 | 6,583 |
| 11th Mar 2026 (Wed) | 15.213 | 15.413 | 15.213 | 15.443 | 7,658 |
| 10th Mar 2026 (Tue) | 15.208 | 15.304 | 15.208 | 15.203 | 3,684 |
| 9th Mar 2026 (Mon) | 16.259 | 16.259 | 15.558 | 15.567 | 7,725 |
| 6th Mar 2026 (Fri) | 15.006 | 15.284 | 14.995 | 15.259 | 2,991 |
| 5th Mar 2026 (Thu) | 14.778 | 14.778 | 14.705 | 14.7605 | 588 |
| 4th Mar 2026 (Wed) | 14.747 | 14.782 | 14.543 | 14.5315 | 1,776 |
| 3rd Mar 2026 (Tue) | 14.708 | 14.812 | 14.708 | 14.7035 | 5,692 |
| 2nd Mar 2026 (Mon) | 14.77 | 14.77 | 14.602 | 14.476 | 1,256 |
| 27th Feb 2026 (Fri) | 14.244 | 14.244 | 14.205 | 14.205 | 647 |
| 26th Feb 2026 (Thu) | 14.083 | 14.083 | 13.994 | 14.119 | 5,450 |
| 25th Feb 2026 (Wed) | 14.059 | 14.083 | 14.059 | 14.106 | 92 |
| 24th Feb 2026 (Tue) | 14.065 | 14.065 | 14.015 | 14.0375 | 48,701 |
| 23rd Feb 2026 (Mon) | 14.044 | 14.065 | 14.044 | 14.1255 | 7 |
| 20th Feb 2026 (Fri) | 13.888 | 13.906 | 13.888 | 13.9795 | 4,274 |
| 19th Feb 2026 (Thu) | 13.853 | 13.853 | 13.815 | 13.8385 | 2,771 |
| 18th Feb 2026 (Wed) | 13.552 | 13.607 | 13.552 | 13.734 | 75 |
| 17th Feb 2026 (Tue) | 13.584 | 13.63 | 13.534 | 13.5065 | 2,326 |
| 16th Feb 2026 (Mon) | 13.645 | 13.672 | 13.645 | 13.665 | 83 |
| 13th Feb 2026 (Fri) | 13.69 | 13.708 | 13.688 | 13.7145 | 5,578 |
| 12th Feb 2026 (Thu) | 13.893 | 13.925 | 13.882 | 13.674 | 12,546 |
| 11th Feb 2026 (Wed) | 13.867 | 13.891 | 13.854 | 13.8665 | 12,983 |
| 10th Feb 2026 (Tue) | 13.793 | 13.822 | 13.793 | 13.793 | 9,319 |
| 9th Feb 2026 (Mon) | 13.707 | 13.844 | 13.707 | 13.862 | 4,507 |
| 6th Feb 2026 (Fri) | 13.699 | 13.888 | 13.699 | 13.8785 | 137 |