| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.751 | 12.751 | 12.651 | 12.651 | 12,032 |
| 11th Dec 2025 (Thu) | 12.711 | 12.711 | 12.711 | 12.751 | 3,244 |
| 10th Dec 2025 (Wed) | 12.704 | 12.704 | 12.682 | 12.682 | 2 |
| 9th Dec 2025 (Tue) | 12.704 | 12.724 | 12.703 | 12.704 | 7,678 |
| 8th Dec 2025 (Mon) | 12.889 | 12.889 | 12.754 | 12.7505 | 6,112 |
| 5th Dec 2025 (Fri) | 12.915 | 12.915 | 12.915 | 12.927 | 38 |
| 4th Dec 2025 (Thu) | 12.789 | 12.789 | 12.76 | 12.8045 | 181 |
| 3rd Dec 2025 (Wed) | 12.841 | 12.841 | 12.841 | 12.8325 | 750 |
| 2nd Dec 2025 (Tue) | 12.808 | 12.808 | 12.788 | 12.756 | 1,047 |
| 1st Dec 2025 (Mon) | 12.804 | 12.804 | 12.783 | 12.813 | 1,492 |
| 28th Nov 2025 (Fri) | 12.832 | 12.995 | 12.671 | 12.7515 | 4,496 |
| 27th Nov 2025 (Thu) | 12.5455 | 12.58 | 12.5455 | 12.58 | 21 |
| 26th Nov 2025 (Wed) | 12.3815 | 12.5455 | 12.3815 | 12.5455 | 7 |
| 25th Nov 2025 (Tue) | 12.486 | 12.486 | 12.405 | 12.3815 | 185 |
| 24th Nov 2025 (Mon) | 12.381 | 12.381 | 12.381 | 12.404 | 93 |
| 21st Nov 2025 (Fri) | 12.376 | 12.376 | 12.32 | 12.3885 | 8,374 |
| 20th Nov 2025 (Thu) | 12.566 | 12.566 | 12.5065 | 12.5065 | 2,660 |
| 19th Nov 2025 (Wed) | 12.603 | 12.603 | 12.566 | 12.566 | 13 |
| 18th Nov 2025 (Tue) | 12.593 | 12.593 | 12.593 | 12.603 | 53 |
| 17th Nov 2025 (Mon) | 12.574 | 12.61 | 12.574 | 12.6045 | 110 |
| 14th Nov 2025 (Fri) | 12.66 | 12.66 | 12.66 | 12.656 | 272 |
| 13th Nov 2025 (Thu) | 12.754 | 12.754 | 12.75 | 12.7425 | 1,414 |
| 12th Nov 2025 (Wed) | 12.671 | 12.671 | 12.671 | 12.699 | 2,160 |
| 11th Nov 2025 (Tue) | 12.624 | 12.624 | 12.624 | 12.708 | 3,331 |
| 10th Nov 2025 (Mon) | 12.425 | 12.5295 | 12.425 | 12.5295 | 0 |
| 7th Nov 2025 (Fri) | 12.436 | 12.436 | 12.401 | 12.425 | 203 |
| 6th Nov 2025 (Thu) | 12.457 | 12.457 | 12.373 | 12.37 | 8,458 |
| 5th Nov 2025 (Wed) | 12.454 | 12.458 | 12.454 | 12.465 | 1,123 |
| 4th Nov 2025 (Tue) | 12.464 | 12.464 | 12.464 | 12.443 | 48 |
| 3rd Nov 2025 (Mon) | 12.401 | 12.495 | 12.401 | 12.495 | 9 |
| 31st Oct 2025 (Fri) | 12.408 | 12.408 | 12.406 | 12.401 | 466 |
| 30th Oct 2025 (Thu) | 12.4095 | 12.4095 | 12.3905 | 12.3905 | 18 |
| 29th Oct 2025 (Wed) | 12.359 | 12.39 | 12.359 | 12.4095 | 7,025 |
| 28th Oct 2025 (Tue) | 12.369 | 12.369 | 12.3135 | 12.3135 | 4 |
| 27th Oct 2025 (Mon) | 12.40 | 12.409 | 12.397 | 12.369 | 1,427 |
| 24th Oct 2025 (Fri) | 12.438 | 12.438 | 12.438 | 12.458 | 71 |
| 23rd Oct 2025 (Thu) | 12.482 | 12.482 | 12.482 | 12.513 | 2,385 |
| 22nd Oct 2025 (Wed) | 12.244 | 12.256 | 12.244 | 12.256 | 4 |
| 21st Oct 2025 (Tue) | 12.423 | 12.423 | 12.423 | 12.244 | 38,318 |
| 20th Oct 2025 (Mon) | 12.2585 | 12.41 | 12.2585 | 12.41 | 34 |
| 17th Oct 2025 (Fri) | 12.3725 | 12.3725 | 12.2585 | 12.2585 | 2 |
| 16th Oct 2025 (Thu) | 12.312 | 12.312 | 12.312 | 12.3725 | 4,061 |
| 15th Oct 2025 (Wed) | 12.1895 | 12.2735 | 12.1895 | 12.2735 | 3 |
| 14th Oct 2025 (Tue) | 12.2445 | 12.2445 | 12.1895 | 12.1895 | 3,674 |
| 13th Oct 2025 (Mon) | 12.108 | 12.2445 | 12.108 | 12.2445 | 2,565 |