| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.699 | 13.888 | 13.699 | 13.8785 | 137 |
| 5th Feb 2026 (Thu) | 13.664 | 13.741 | 13.664 | 13.6855 | 2,845 |
| 4th Feb 2026 (Wed) | 13.859 | 13.859 | 13.859 | 13.8215 | 198 |
| 3rd Feb 2026 (Tue) | 13.69 | 13.767 | 13.69 | 13.8175 | 141 |
| 2nd Feb 2026 (Mon) | 13.564 | 13.60 | 13.564 | 13.535 | 5,489 |
| 30th Jan 2026 (Fri) | 14.311 | 14.311 | 14.311 | 14.3615 | 8,880 |
| 29th Jan 2026 (Thu) | 14.774 | 14.774 | 14.346 | 14.4455 | 12,371 |
| 28th Jan 2026 (Wed) | 14.361 | 14.372 | 14.353 | 14.3905 | 17,810 |
| 27th Jan 2026 (Tue) | 14.1255 | 14.1695 | 14.1255 | 14.1695 | 600 |
| 26th Jan 2026 (Mon) | 14.179 | 14.179 | 14.12 | 14.1255 | 496 |
| 23rd Jan 2026 (Fri) | 13.766 | 13.945 | 13.766 | 13.9475 | 2,431 |
| 22nd Jan 2026 (Thu) | 13.70 | 13.78 | 13.70 | 13.778 | 177 |
| 21st Jan 2026 (Wed) | 13.5185 | 13.684 | 13.5185 | 13.684 | 478 |
| 20th Jan 2026 (Tue) | 13.427 | 13.427 | 13.427 | 13.5185 | 331 |
| 19th Jan 2026 (Mon) | 13.423 | 13.423 | 13.423 | 13.446 | 11,952 |
| 16th Jan 2026 (Fri) | 13.293 | 13.293 | 13.253 | 13.258 | 1,109 |
| 15th Jan 2026 (Thu) | 13.299 | 13.299 | 13.299 | 13.278 | 36 |
| 14th Jan 2026 (Wed) | 13.388 | 13.388 | 13.388 | 13.388 | 2,215 |
| 13th Jan 2026 (Tue) | 13.271 | 13.37 | 13.271 | 13.3685 | 26,829 |
| 12th Jan 2026 (Mon) | 13.264 | 13.299 | 13.253 | 13.32 | 1,384 |
| 9th Jan 2026 (Fri) | 13.057 | 13.138 | 13.057 | 13.149 | 7,333 |
| 8th Jan 2026 (Thu) | 12.96 | 12.96 | 12.909 | 12.9795 | 2,913 |
| 7th Jan 2026 (Wed) | 13.096 | 13.10 | 12.997 | 13.0295 | 22,695 |
| 6th Jan 2026 (Tue) | 13.09 | 13.15 | 13.09 | 13.173 | 343,199 |
| 5th Jan 2026 (Mon) | 12.943 | 13.01 | 12.943 | 12.9995 | 8,486 |
| 2nd Jan 2026 (Fri) | 12.8615 | 12.8615 | 12.721 | 12.721 | 0 |
| 1st Jan 2026 (Thu) | 12.8615 | 12.8615 | 12.8615 | 12.8615 | 0 |
| 31st Dec 2025 (Wed) | 12.827 | 12.827 | 12.798 | 12.8615 | 340,655 |
| 30th Dec 2025 (Tue) | 12.918 | 12.918 | 12.918 | 12.9795 | 1,010 |
| 29th Dec 2025 (Mon) | 13.028 | 13.028 | 12.828 | 12.84 | 26,800 |
| 26th Dec 2025 (Fri) | 12.995 | 12.995 | 12.995 | 12.995 | 0 |
| 25th Dec 2025 (Thu) | 12.995 | 12.995 | 12.995 | 12.995 | 0 |
| 24th Dec 2025 (Wed) | 12.988 | 12.988 | 12.98 | 12.995 | 3,176 |
| 23rd Dec 2025 (Tue) | 12.741 | 12.858 | 12.741 | 12.858 | 34,427 |
| 22nd Dec 2025 (Mon) | 12.6105 | 12.741 | 12.6105 | 12.741 | 0 |
| 19th Dec 2025 (Fri) | 12.583 | 12.583 | 12.583 | 12.6105 | 767 |
| 18th Dec 2025 (Thu) | 12.628 | 12.628 | 12.58 | 12.624 | 1,035 |
| 17th Dec 2025 (Wed) | 12.596 | 12.596 | 12.565 | 12.584 | 17,092 |
| 16th Dec 2025 (Tue) | 12.5805 | 12.5805 | 12.485 | 12.485 | 700 |
| 15th Dec 2025 (Mon) | 12.621 | 12.621 | 12.621 | 12.5805 | 8,802 |
| 12th Dec 2025 (Fri) | 12.751 | 12.751 | 12.651 | 12.651 | 12,032 |
| 11th Dec 2025 (Thu) | 12.711 | 12.711 | 12.711 | 12.751 | 3,244 |
| 10th Dec 2025 (Wed) | 12.704 | 12.704 | 12.682 | 12.682 | 2 |
| 9th Dec 2025 (Tue) | 12.704 | 12.724 | 12.703 | 12.704 | 7,678 |
| 8th Dec 2025 (Mon) | 12.889 | 12.889 | 12.754 | 12.7505 | 6,112 |