Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt B.commodit (AIGC) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 11.9075 11.9075 11.9075 11.9075 0
13th Mar 2025 (Thu) 11.8325 11.9075 11.8325 11.9075 3
12th Mar 2025 (Wed) 11.82 11.82 11.82 11.8325 614
11th Mar 2025 (Tue) 11.849 11.91 11.849 11.8945 783
10th Mar 2025 (Mon) 11.815 11.863 11.815 11.863 6
7th Mar 2025 (Fri) 11.7985 11.815 11.7985 11.815 0
6th Mar 2025 (Thu) 11.813 11.813 11.78 11.7985 10,175
5th Mar 2025 (Wed) 11.697 11.7525 11.697 11.7525 0
4th Mar 2025 (Tue) 11.617 11.697 11.617 11.697 524
3rd Mar 2025 (Mon) 11.6325 11.6995 11.6325 11.6995 0
28th Feb 2025 (Fri) 11.84 11.84 11.6325 11.6325 6
27th Feb 2025 (Thu) 11.841 11.842 11.841 11.84 8,861
26th Feb 2025 (Wed) 11.843 11.843 11.843 11.8625 19,480
25th Feb 2025 (Tue) 11.964 11.964 11.8595 11.8595 6
24th Feb 2025 (Mon) 12.1155 12.1155 11.964 11.964 2
21st Feb 2025 (Fri) 12.172 12.172 12.1155 12.1155 5
20th Feb 2025 (Thu) 12.143 12.143 12.143 12.172 3,028
19th Feb 2025 (Wed) 12.04 12.186 12.04 12.186 4
18th Feb 2025 (Tue) 11.9255 12.04 11.9255 12.04 4
17th Feb 2025 (Mon) 11.9955 11.9955 11.9255 11.9255 1
14th Feb 2025 (Fri) 11.9725 11.9955 11.9725 11.9955 1
13th Feb 2025 (Thu) 11.934 11.952 11.934 11.9725 520
12th Feb 2025 (Wed) 11.916 11.916 11.916 11.9595 2,522
11th Feb 2025 (Tue) 11.977 11.977 11.977 11.9645 2,609
10th Feb 2025 (Mon) 11.85 11.85 11.85 11.9075 10,504
7th Feb 2025 (Fri) 11.7585 11.7745 11.7585 11.7745 0
6th Feb 2025 (Thu) 11.6955 11.7585 11.6955 11.7585 0
5th Feb 2025 (Wed) 11.745 11.745 11.745 11.6955 250
4th Feb 2025 (Tue) 11.60 11.60 11.599 11.745 394
3rd Feb 2025 (Mon) 11.655 11.655 11.655 11.7055 4,909
31st Jan 2025 (Fri) 11.634 11.634 11.589 11.589 0
30th Jan 2025 (Thu) 11.6025 11.634 11.6025 11.634 5
29th Jan 2025 (Wed) 11.4795 11.6025 11.4795 11.6025 0
28th Jan 2025 (Tue) 11.482 11.482 11.482 11.4795 131
27th Jan 2025 (Mon) 11.47 11.47 11.47 11.476 7,014
24th Jan 2025 (Fri) 11.60 11.60 11.60 11.6555 343
23rd Jan 2025 (Thu) 11.6555 11.6555 11.65 11.65 0
22nd Jan 2025 (Wed) 11.64 11.665 11.64 11.6555 3,423
21st Jan 2025 (Tue) 11.6235 11.679 11.6235 11.679 3
20th Jan 2025 (Mon) 11.648 11.648 11.648 11.6235 1,006
17th Jan 2025 (Fri) 11.682 11.682 11.682 11.7105 200
16th Jan 2025 (Thu) 11.719 11.719 11.719 11.672 231
15th Jan 2025 (Wed) 11.67 11.67 11.67 11.691 4,000
14th Jan 2025 (Tue) 11.588 11.588 11.588 11.605 26,573
FTSE 100 Latest
Value8,596.78
Change54.22