| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 11.667 | 11.781 | 11.652 | 11.701 | 113,162 |
| 12th May 2025 (Mon) | 11.6815 | 11.6815 | 11.638 | 11.638 | 1 |
| 9th May 2025 (Fri) | 11.5525 | 11.6815 | 11.5525 | 11.6815 | 13 |
| 8th May 2025 (Thu) | 11.52 | 11.52 | 11.52 | 11.5525 | 39 |
| 7th May 2025 (Wed) | 11.701 | 11.701 | 11.5455 | 11.5455 | 3 |
| 6th May 2025 (Tue) | 11.624 | 11.638 | 11.624 | 11.701 | 4,450 |
| 5th May 2025 (Mon) | 11.522 | 11.522 | 11.522 | 11.522 | 0 |
| 2nd May 2025 (Fri) | 11.541 | 11.541 | 11.518 | 11.505 | 71 |
| 1st May 2025 (Thu) | 11.535 | 11.535 | 11.425 | 11.425 | 1 |
| 30th Apr 2025 (Wed) | 11.637 | 11.637 | 11.535 | 11.535 | 0 |
| 29th Apr 2025 (Tue) | 11.632 | 11.632 | 11.632 | 11.637 | 24 |
| 28th Apr 2025 (Mon) | 11.658 | 11.6735 | 11.658 | 11.6735 | 1 |
| 25th Apr 2025 (Fri) | 11.63 | 11.658 | 11.63 | 11.658 | 1 |
| 24th Apr 2025 (Thu) | 11.62 | 11.63 | 11.62 | 11.63 | 2 |
| 23rd Apr 2025 (Wed) | 11.6915 | 11.6915 | 11.62 | 11.62 | 0 |
| 22nd Apr 2025 (Tue) | 11.6645 | 11.6915 | 11.6645 | 11.6915 | 4 |
| 21st Apr 2025 (Mon) | 11.6645 | 11.6645 | 11.6645 | 11.6645 | 0 |
| 18th Apr 2025 (Fri) | 11.6645 | 11.6645 | 11.6645 | 11.6645 | 0 |
| 17th Apr 2025 (Thu) | 11.654 | 11.654 | 11.654 | 11.6645 | 1,549 |
| 16th Apr 2025 (Wed) | 11.4505 | 11.61 | 11.4505 | 11.61 | 3 |
| 15th Apr 2025 (Tue) | 11.50 | 11.501 | 11.50 | 11.4505 | 15,439 |
| 14th Apr 2025 (Mon) | 11.4475 | 11.4945 | 11.4475 | 11.4945 | 5 |
| 11th Apr 2025 (Fri) | 11.375 | 11.422 | 11.375 | 11.4475 | 1,848 |
| 10th Apr 2025 (Thu) | 11.345 | 11.345 | 11.345 | 11.345 | 2,804 |
| 9th Apr 2025 (Wed) | 11.138 | 11.138 | 11.015 | 11.015 | 2,800 |
| 8th Apr 2025 (Tue) | 11.198 | 11.198 | 11.198 | 11.138 | 59 |
| 7th Apr 2025 (Mon) | 11.3545 | 11.3545 | 11.1675 | 11.1675 | 0 |
| 4th Apr 2025 (Fri) | 11.709 | 11.709 | 11.483 | 11.3545 | 19,100 |
| 3rd Apr 2025 (Thu) | 12.108 | 12.108 | 11.8325 | 11.8325 | 1 |
| 2nd Apr 2025 (Wed) | 12.099 | 12.108 | 12.099 | 12.108 | 0 |
| 1st Apr 2025 (Tue) | 12.06 | 12.099 | 12.06 | 12.099 | 2 |
| 31st Mar 2025 (Mon) | 11.954 | 12.06 | 11.954 | 12.06 | 30 |
| 28th Mar 2025 (Fri) | 11.923 | 11.954 | 11.923 | 11.954 | 13 |
| 27th Mar 2025 (Thu) | 11.876 | 12.04 | 11.876 | 11.923 | 27,211 |
| 26th Mar 2025 (Wed) | 11.914 | 11.9425 | 11.914 | 11.9425 | 0 |
| 25th Mar 2025 (Tue) | 11.924 | 11.954 | 11.902 | 11.914 | 2,076 |
| 24th Mar 2025 (Mon) | 12.00 | 12.00 | 12.00 | 11.934 | 21 |
| 21st Mar 2025 (Fri) | 11.946 | 11.946 | 11.946 | 11.934 | 1,695 |
| 20th Mar 2025 (Thu) | 11.9805 | 11.9805 | 11.96 | 11.96 | 9 |
| 19th Mar 2025 (Wed) | 11.966 | 11.9805 | 11.966 | 11.9805 | 0 |
| 18th Mar 2025 (Tue) | 11.941 | 11.941 | 11.941 | 11.966 | 1,610 |
| 17th Mar 2025 (Mon) | 11.83 | 11.8925 | 11.83 | 11.8925 | 8 |
| 14th Mar 2025 (Fri) | 11.9075 | 11.9075 | 11.83 | 11.83 | 16 |