| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 13.299 | 13.299 | 13.299 | 13.388 | 26 |
| 14th Jan 2026 (Wed) | 13.388 | 13.388 | 13.388 | 13.388 | 2,215 |
| 13th Jan 2026 (Tue) | 13.271 | 13.37 | 13.271 | 13.3685 | 26,829 |
| 12th Jan 2026 (Mon) | 13.264 | 13.299 | 13.253 | 13.32 | 1,384 |
| 9th Jan 2026 (Fri) | 13.057 | 13.138 | 13.057 | 13.149 | 7,333 |
| 8th Jan 2026 (Thu) | 12.96 | 12.96 | 12.909 | 12.9795 | 2,913 |
| 7th Jan 2026 (Wed) | 13.096 | 13.10 | 12.997 | 13.0295 | 22,695 |
| 6th Jan 2026 (Tue) | 13.09 | 13.15 | 13.09 | 13.173 | 343,199 |
| 5th Jan 2026 (Mon) | 12.943 | 13.01 | 12.943 | 12.9995 | 8,486 |
| 2nd Jan 2026 (Fri) | 12.8615 | 12.8615 | 12.721 | 12.721 | 0 |
| 1st Jan 2026 (Thu) | 12.8615 | 12.8615 | 12.8615 | 12.8615 | 0 |
| 31st Dec 2025 (Wed) | 12.827 | 12.827 | 12.798 | 12.8615 | 340,655 |
| 30th Dec 2025 (Tue) | 12.918 | 12.918 | 12.918 | 12.9795 | 1,010 |
| 29th Dec 2025 (Mon) | 13.028 | 13.028 | 12.828 | 12.84 | 26,800 |
| 26th Dec 2025 (Fri) | 12.995 | 12.995 | 12.995 | 12.995 | 0 |
| 25th Dec 2025 (Thu) | 12.995 | 12.995 | 12.995 | 12.995 | 0 |
| 24th Dec 2025 (Wed) | 12.988 | 12.988 | 12.98 | 12.995 | 3,176 |
| 23rd Dec 2025 (Tue) | 12.741 | 12.858 | 12.741 | 12.858 | 34,427 |
| 22nd Dec 2025 (Mon) | 12.6105 | 12.741 | 12.6105 | 12.741 | 0 |
| 19th Dec 2025 (Fri) | 12.583 | 12.583 | 12.583 | 12.6105 | 767 |
| 18th Dec 2025 (Thu) | 12.628 | 12.628 | 12.58 | 12.624 | 1,035 |
| 17th Dec 2025 (Wed) | 12.596 | 12.596 | 12.565 | 12.584 | 17,092 |
| 16th Dec 2025 (Tue) | 12.5805 | 12.5805 | 12.485 | 12.485 | 700 |
| 15th Dec 2025 (Mon) | 12.621 | 12.621 | 12.621 | 12.5805 | 8,802 |
| 12th Dec 2025 (Fri) | 12.751 | 12.751 | 12.651 | 12.651 | 12,032 |
| 11th Dec 2025 (Thu) | 12.711 | 12.711 | 12.711 | 12.751 | 3,244 |
| 10th Dec 2025 (Wed) | 12.704 | 12.704 | 12.682 | 12.682 | 2 |
| 9th Dec 2025 (Tue) | 12.704 | 12.724 | 12.703 | 12.704 | 7,678 |
| 8th Dec 2025 (Mon) | 12.889 | 12.889 | 12.754 | 12.7505 | 6,112 |
| 5th Dec 2025 (Fri) | 12.915 | 12.915 | 12.915 | 12.927 | 38 |
| 4th Dec 2025 (Thu) | 12.789 | 12.789 | 12.76 | 12.8045 | 181 |
| 3rd Dec 2025 (Wed) | 12.841 | 12.841 | 12.841 | 12.8325 | 750 |
| 2nd Dec 2025 (Tue) | 12.808 | 12.808 | 12.788 | 12.756 | 1,047 |
| 1st Dec 2025 (Mon) | 12.804 | 12.804 | 12.783 | 12.813 | 1,492 |
| 28th Nov 2025 (Fri) | 12.832 | 12.995 | 12.671 | 12.7515 | 4,496 |
| 27th Nov 2025 (Thu) | 12.5455 | 12.58 | 12.5455 | 12.58 | 21 |
| 26th Nov 2025 (Wed) | 12.3815 | 12.5455 | 12.3815 | 12.5455 | 7 |
| 25th Nov 2025 (Tue) | 12.486 | 12.486 | 12.405 | 12.3815 | 185 |
| 24th Nov 2025 (Mon) | 12.381 | 12.381 | 12.381 | 12.404 | 93 |
| 21st Nov 2025 (Fri) | 12.376 | 12.376 | 12.32 | 12.3885 | 8,374 |
| 20th Nov 2025 (Thu) | 12.566 | 12.566 | 12.5065 | 12.5065 | 2,660 |
| 19th Nov 2025 (Wed) | 12.603 | 12.603 | 12.566 | 12.566 | 13 |
| 18th Nov 2025 (Tue) | 12.593 | 12.593 | 12.593 | 12.603 | 53 |
| 17th Nov 2025 (Mon) | 12.574 | 12.61 | 12.574 | 12.6045 | 110 |