| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 11.913 | 11.913 | 11.913 | 11.916 | 2,171 |
| 10th Sep 2025 (Wed) | 11.91 | 11.9195 | 11.91 | 11.9195 | 9 |
| 9th Sep 2025 (Tue) | 11.928 | 11.928 | 11.912 | 11.91 | 264 |
| 8th Sep 2025 (Mon) | 11.887 | 11.887 | 11.887 | 11.9105 | 584 |
| 5th Sep 2025 (Fri) | 11.868 | 11.868 | 11.8285 | 11.8285 | 3 |
| 4th Sep 2025 (Thu) | 11.938 | 11.938 | 11.868 | 11.868 | 6 |
| 3rd Sep 2025 (Wed) | 11.997 | 11.997 | 11.994 | 11.938 | 558 |
| 2nd Sep 2025 (Tue) | 11.921 | 11.921 | 11.821 | 11.927 | 481 |
| 1st Sep 2025 (Mon) | 11.962 | 11.962 | 11.962 | 11.909 | 58 |
| 29th Aug 2025 (Fri) | 11.764 | 11.819 | 11.764 | 11.818 | 2,108 |
| 28th Aug 2025 (Thu) | 11.701 | 11.7315 | 11.701 | 11.7315 | 6 |
| 27th Aug 2025 (Wed) | 11.668 | 11.69 | 11.668 | 11.701 | 2,023 |
| 26th Aug 2025 (Tue) | 11.742 | 11.742 | 11.742 | 11.685 | 35 |
| 25th Aug 2025 (Mon) | 11.742 | 11.742 | 11.742 | 11.742 | 0 |
| 22nd Aug 2025 (Fri) | 11.668 | 11.668 | 11.668 | 11.742 | 42 |
| 21st Aug 2025 (Thu) | 11.56 | 11.6325 | 11.56 | 11.6325 | 2 |
| 20th Aug 2025 (Wed) | 11.527 | 11.527 | 11.52 | 11.56 | 170 |
| 19th Aug 2025 (Tue) | 11.541 | 11.541 | 11.541 | 11.477 | 62,958 |
| 18th Aug 2025 (Mon) | 11.523 | 11.527 | 11.523 | 11.541 | 61 |
| 15th Aug 2025 (Fri) | 11.521 | 11.569 | 11.521 | 11.569 | 0 |
| 14th Aug 2025 (Thu) | 11.5395 | 11.5395 | 11.521 | 11.521 | 4 |
| 13th Aug 2025 (Wed) | 11.5305 | 11.5395 | 11.5305 | 11.5395 | 0 |
| 12th Aug 2025 (Tue) | 11.5695 | 11.5695 | 11.5305 | 11.5305 | 0 |
| 11th Aug 2025 (Mon) | 11.623 | 11.623 | 11.5695 | 11.5695 | 11 |
| 8th Aug 2025 (Fri) | 11.60 | 11.60 | 11.586 | 11.623 | 35 |
| 7th Aug 2025 (Thu) | 11.59 | 11.599 | 11.59 | 11.5825 | 4,422 |
| 6th Aug 2025 (Wed) | 11.569 | 11.569 | 11.569 | 11.569 | 2,031 |
| 5th Aug 2025 (Tue) | 11.635 | 11.635 | 11.555 | 11.549 | 3,082 |
| 4th Aug 2025 (Mon) | 11.576 | 11.576 | 11.567 | 11.567 | 4 |
| 1st Aug 2025 (Fri) | 11.606 | 11.606 | 11.571 | 11.576 | 4,975 |
| 31st Jul 2025 (Thu) | 11.681 | 11.681 | 11.681 | 11.623 | 261 |
| 30th Jul 2025 (Wed) | 11.862 | 11.862 | 11.862 | 11.852 | 1,275 |
| 29th Jul 2025 (Tue) | 11.89 | 11.89 | 11.854 | 11.877 | 118 |
| 28th Jul 2025 (Mon) | 11.883 | 11.883 | 11.849 | 11.849 | 38 |
| 25th Jul 2025 (Fri) | 11.978 | 11.978 | 11.96 | 11.883 | 7,134 |
| 24th Jul 2025 (Thu) | 11.9725 | 11.9765 | 11.9725 | 11.9765 | 1,189 |
| 23rd Jul 2025 (Wed) | 11.992 | 11.997 | 11.959 | 11.9725 | 3,411 |
| 22nd Jul 2025 (Tue) | 11.9935 | 11.9935 | 11.991 | 11.991 | 5 |
| 21st Jul 2025 (Mon) | 11.997 | 11.997 | 11.997 | 11.9935 | 83 |
| 18th Jul 2025 (Fri) | 12.058 | 12.058 | 12.04 | 12.046 | 81,003 |
| 17th Jul 2025 (Thu) | 11.9245 | 11.9485 | 11.9245 | 11.9485 | 7 |
| 16th Jul 2025 (Wed) | 11.8895 | 11.9245 | 11.8895 | 11.9245 | 5 |
| 15th Jul 2025 (Tue) | 11.868 | 11.868 | 11.868 | 11.8895 | 240 |
| 14th Jul 2025 (Mon) | 11.9445 | 11.9445 | 11.868 | 11.868 | 13 |