| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 11.9075 | 11.9075 | 11.9075 | 11.9075 | 0 |
| 13th Mar 2025 (Thu) | 11.8325 | 11.9075 | 11.8325 | 11.9075 | 3 |
| 12th Mar 2025 (Wed) | 11.82 | 11.82 | 11.82 | 11.8325 | 614 |
| 11th Mar 2025 (Tue) | 11.849 | 11.91 | 11.849 | 11.8945 | 783 |
| 10th Mar 2025 (Mon) | 11.815 | 11.863 | 11.815 | 11.863 | 6 |
| 7th Mar 2025 (Fri) | 11.7985 | 11.815 | 11.7985 | 11.815 | 0 |
| 6th Mar 2025 (Thu) | 11.813 | 11.813 | 11.78 | 11.7985 | 10,175 |
| 5th Mar 2025 (Wed) | 11.697 | 11.7525 | 11.697 | 11.7525 | 0 |
| 4th Mar 2025 (Tue) | 11.617 | 11.697 | 11.617 | 11.697 | 524 |
| 3rd Mar 2025 (Mon) | 11.6325 | 11.6995 | 11.6325 | 11.6995 | 0 |
| 28th Feb 2025 (Fri) | 11.84 | 11.84 | 11.6325 | 11.6325 | 6 |
| 27th Feb 2025 (Thu) | 11.841 | 11.842 | 11.841 | 11.84 | 8,861 |
| 26th Feb 2025 (Wed) | 11.843 | 11.843 | 11.843 | 11.8625 | 19,480 |
| 25th Feb 2025 (Tue) | 11.964 | 11.964 | 11.8595 | 11.8595 | 6 |
| 24th Feb 2025 (Mon) | 12.1155 | 12.1155 | 11.964 | 11.964 | 2 |
| 21st Feb 2025 (Fri) | 12.172 | 12.172 | 12.1155 | 12.1155 | 5 |
| 20th Feb 2025 (Thu) | 12.143 | 12.143 | 12.143 | 12.172 | 3,028 |
| 19th Feb 2025 (Wed) | 12.04 | 12.186 | 12.04 | 12.186 | 4 |
| 18th Feb 2025 (Tue) | 11.9255 | 12.04 | 11.9255 | 12.04 | 4 |
| 17th Feb 2025 (Mon) | 11.9955 | 11.9955 | 11.9255 | 11.9255 | 1 |
| 14th Feb 2025 (Fri) | 11.9725 | 11.9955 | 11.9725 | 11.9955 | 1 |
| 13th Feb 2025 (Thu) | 11.934 | 11.952 | 11.934 | 11.9725 | 520 |
| 12th Feb 2025 (Wed) | 11.916 | 11.916 | 11.916 | 11.9595 | 2,522 |
| 11th Feb 2025 (Tue) | 11.977 | 11.977 | 11.977 | 11.9645 | 2,609 |
| 10th Feb 2025 (Mon) | 11.85 | 11.85 | 11.85 | 11.9075 | 10,504 |
| 7th Feb 2025 (Fri) | 11.7585 | 11.7745 | 11.7585 | 11.7745 | 0 |
| 6th Feb 2025 (Thu) | 11.6955 | 11.7585 | 11.6955 | 11.7585 | 0 |
| 5th Feb 2025 (Wed) | 11.745 | 11.745 | 11.745 | 11.6955 | 250 |
| 4th Feb 2025 (Tue) | 11.60 | 11.60 | 11.599 | 11.745 | 394 |
| 3rd Feb 2025 (Mon) | 11.655 | 11.655 | 11.655 | 11.7055 | 4,909 |
| 31st Jan 2025 (Fri) | 11.634 | 11.634 | 11.589 | 11.589 | 0 |
| 30th Jan 2025 (Thu) | 11.6025 | 11.634 | 11.6025 | 11.634 | 5 |
| 29th Jan 2025 (Wed) | 11.4795 | 11.6025 | 11.4795 | 11.6025 | 0 |
| 28th Jan 2025 (Tue) | 11.482 | 11.482 | 11.482 | 11.4795 | 131 |
| 27th Jan 2025 (Mon) | 11.47 | 11.47 | 11.47 | 11.476 | 7,014 |
| 24th Jan 2025 (Fri) | 11.60 | 11.60 | 11.60 | 11.6555 | 343 |
| 23rd Jan 2025 (Thu) | 11.6555 | 11.6555 | 11.65 | 11.65 | 0 |
| 22nd Jan 2025 (Wed) | 11.64 | 11.665 | 11.64 | 11.6555 | 3,423 |
| 21st Jan 2025 (Tue) | 11.6235 | 11.679 | 11.6235 | 11.679 | 3 |
| 20th Jan 2025 (Mon) | 11.648 | 11.648 | 11.648 | 11.6235 | 1,006 |
| 17th Jan 2025 (Fri) | 11.682 | 11.682 | 11.682 | 11.7105 | 200 |
| 16th Jan 2025 (Thu) | 11.719 | 11.719 | 11.719 | 11.672 | 231 |
| 15th Jan 2025 (Wed) | 11.67 | 11.67 | 11.67 | 11.691 | 4,000 |
| 14th Jan 2025 (Tue) | 11.588 | 11.588 | 11.588 | 11.605 | 26,573 |