Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 11.9075 | 11.9075 | 11.9075 | 11.9075 | 0 |
13th Mar 2025 (Thu) | 11.8325 | 11.9075 | 11.8325 | 11.9075 | 3 |
12th Mar 2025 (Wed) | 11.82 | 11.82 | 11.82 | 11.8325 | 614 |
11th Mar 2025 (Tue) | 11.849 | 11.91 | 11.849 | 11.8945 | 783 |
10th Mar 2025 (Mon) | 11.815 | 11.863 | 11.815 | 11.863 | 6 |
7th Mar 2025 (Fri) | 11.7985 | 11.815 | 11.7985 | 11.815 | 0 |
6th Mar 2025 (Thu) | 11.813 | 11.813 | 11.78 | 11.7985 | 10,175 |
5th Mar 2025 (Wed) | 11.697 | 11.7525 | 11.697 | 11.7525 | 0 |
4th Mar 2025 (Tue) | 11.617 | 11.697 | 11.617 | 11.697 | 524 |
3rd Mar 2025 (Mon) | 11.6325 | 11.6995 | 11.6325 | 11.6995 | 0 |
28th Feb 2025 (Fri) | 11.84 | 11.84 | 11.6325 | 11.6325 | 6 |
27th Feb 2025 (Thu) | 11.841 | 11.842 | 11.841 | 11.84 | 8,861 |
26th Feb 2025 (Wed) | 11.843 | 11.843 | 11.843 | 11.8625 | 19,480 |
25th Feb 2025 (Tue) | 11.964 | 11.964 | 11.8595 | 11.8595 | 6 |
24th Feb 2025 (Mon) | 12.1155 | 12.1155 | 11.964 | 11.964 | 2 |
21st Feb 2025 (Fri) | 12.172 | 12.172 | 12.1155 | 12.1155 | 5 |
20th Feb 2025 (Thu) | 12.143 | 12.143 | 12.143 | 12.172 | 3,028 |
19th Feb 2025 (Wed) | 12.04 | 12.186 | 12.04 | 12.186 | 4 |
18th Feb 2025 (Tue) | 11.9255 | 12.04 | 11.9255 | 12.04 | 4 |
17th Feb 2025 (Mon) | 11.9955 | 11.9955 | 11.9255 | 11.9255 | 1 |
14th Feb 2025 (Fri) | 11.9725 | 11.9955 | 11.9725 | 11.9955 | 1 |
13th Feb 2025 (Thu) | 11.934 | 11.952 | 11.934 | 11.9725 | 520 |
12th Feb 2025 (Wed) | 11.916 | 11.916 | 11.916 | 11.9595 | 2,522 |
11th Feb 2025 (Tue) | 11.977 | 11.977 | 11.977 | 11.9645 | 2,609 |
10th Feb 2025 (Mon) | 11.85 | 11.85 | 11.85 | 11.9075 | 10,504 |
7th Feb 2025 (Fri) | 11.7585 | 11.7745 | 11.7585 | 11.7745 | 0 |
6th Feb 2025 (Thu) | 11.6955 | 11.7585 | 11.6955 | 11.7585 | 0 |
5th Feb 2025 (Wed) | 11.745 | 11.745 | 11.745 | 11.6955 | 250 |
4th Feb 2025 (Tue) | 11.60 | 11.60 | 11.599 | 11.745 | 394 |
3rd Feb 2025 (Mon) | 11.655 | 11.655 | 11.655 | 11.7055 | 4,909 |
31st Jan 2025 (Fri) | 11.634 | 11.634 | 11.589 | 11.589 | 0 |
30th Jan 2025 (Thu) | 11.6025 | 11.634 | 11.6025 | 11.634 | 5 |
29th Jan 2025 (Wed) | 11.4795 | 11.6025 | 11.4795 | 11.6025 | 0 |
28th Jan 2025 (Tue) | 11.482 | 11.482 | 11.482 | 11.4795 | 131 |
27th Jan 2025 (Mon) | 11.47 | 11.47 | 11.47 | 11.476 | 7,014 |
24th Jan 2025 (Fri) | 11.60 | 11.60 | 11.60 | 11.6555 | 343 |
23rd Jan 2025 (Thu) | 11.6555 | 11.6555 | 11.65 | 11.65 | 0 |
22nd Jan 2025 (Wed) | 11.64 | 11.665 | 11.64 | 11.6555 | 3,423 |
21st Jan 2025 (Tue) | 11.6235 | 11.679 | 11.6235 | 11.679 | 3 |
20th Jan 2025 (Mon) | 11.648 | 11.648 | 11.648 | 11.6235 | 1,006 |
17th Jan 2025 (Fri) | 11.682 | 11.682 | 11.682 | 11.7105 | 200 |
16th Jan 2025 (Thu) | 11.719 | 11.719 | 11.719 | 11.672 | 231 |
15th Jan 2025 (Wed) | 11.67 | 11.67 | 11.67 | 11.691 | 4,000 |
14th Jan 2025 (Tue) | 11.588 | 11.588 | 11.588 | 11.605 | 26,573 |