| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 11.541 | 11.541 | 11.541 | 11.477 | 62,958 |
| 18th Aug 2025 (Mon) | 11.523 | 11.527 | 11.523 | 11.541 | 61 |
| 15th Aug 2025 (Fri) | 11.521 | 11.569 | 11.521 | 11.569 | 0 |
| 14th Aug 2025 (Thu) | 11.5395 | 11.5395 | 11.521 | 11.521 | 4 |
| 13th Aug 2025 (Wed) | 11.5305 | 11.5395 | 11.5305 | 11.5395 | 0 |
| 12th Aug 2025 (Tue) | 11.5695 | 11.5695 | 11.5305 | 11.5305 | 0 |
| 11th Aug 2025 (Mon) | 11.623 | 11.623 | 11.5695 | 11.5695 | 11 |
| 8th Aug 2025 (Fri) | 11.60 | 11.60 | 11.586 | 11.623 | 35 |
| 7th Aug 2025 (Thu) | 11.59 | 11.599 | 11.59 | 11.5825 | 4,422 |
| 6th Aug 2025 (Wed) | 11.569 | 11.569 | 11.569 | 11.569 | 2,031 |
| 5th Aug 2025 (Tue) | 11.635 | 11.635 | 11.555 | 11.549 | 3,082 |
| 4th Aug 2025 (Mon) | 11.576 | 11.576 | 11.567 | 11.567 | 4 |
| 1st Aug 2025 (Fri) | 11.606 | 11.606 | 11.571 | 11.576 | 4,975 |
| 31st Jul 2025 (Thu) | 11.681 | 11.681 | 11.681 | 11.623 | 261 |
| 30th Jul 2025 (Wed) | 11.862 | 11.862 | 11.862 | 11.852 | 1,275 |
| 29th Jul 2025 (Tue) | 11.89 | 11.89 | 11.854 | 11.877 | 118 |
| 28th Jul 2025 (Mon) | 11.883 | 11.883 | 11.849 | 11.849 | 38 |
| 25th Jul 2025 (Fri) | 11.978 | 11.978 | 11.96 | 11.883 | 7,134 |
| 24th Jul 2025 (Thu) | 11.9725 | 11.9765 | 11.9725 | 11.9765 | 1,189 |
| 23rd Jul 2025 (Wed) | 11.992 | 11.997 | 11.959 | 11.9725 | 3,411 |
| 22nd Jul 2025 (Tue) | 11.9935 | 11.9935 | 11.991 | 11.991 | 5 |
| 21st Jul 2025 (Mon) | 11.997 | 11.997 | 11.997 | 11.9935 | 83 |
| 18th Jul 2025 (Fri) | 12.058 | 12.058 | 12.04 | 12.046 | 81,003 |
| 17th Jul 2025 (Thu) | 11.9245 | 11.9485 | 11.9245 | 11.9485 | 7 |
| 16th Jul 2025 (Wed) | 11.8895 | 11.9245 | 11.8895 | 11.9245 | 5 |
| 15th Jul 2025 (Tue) | 11.868 | 11.868 | 11.868 | 11.8895 | 240 |
| 14th Jul 2025 (Mon) | 11.9445 | 11.9445 | 11.868 | 11.868 | 13 |
| 11th Jul 2025 (Fri) | 11.836 | 11.836 | 11.829 | 11.9445 | 134 |
| 10th Jul 2025 (Thu) | 11.776 | 11.801 | 11.776 | 11.803 | 1,689 |
| 9th Jul 2025 (Wed) | 11.836 | 11.836 | 11.829 | 11.782 | 113 |
| 8th Jul 2025 (Tue) | 11.716 | 11.716 | 11.716 | 11.775 | 736 |
| 7th Jul 2025 (Mon) | 11.808 | 11.808 | 11.739 | 11.739 | 0 |
| 4th Jul 2025 (Fri) | 11.8465 | 11.8465 | 11.808 | 11.808 | 0 |
| 3rd Jul 2025 (Thu) | 11.862 | 11.87 | 11.862 | 11.8465 | 161 |
| 2nd Jul 2025 (Wed) | 11.664 | 11.7705 | 11.664 | 11.7705 | 0 |
| 1st Jul 2025 (Tue) | 11.679 | 11.679 | 11.679 | 11.664 | 8,124 |
| 30th Jun 2025 (Mon) | 11.68 | 11.681 | 11.679 | 11.68 | 107,537 |
| 27th Jun 2025 (Fri) | 11.731 | 11.731 | 11.729 | 11.729 | 0 |
| 26th Jun 2025 (Thu) | 11.723 | 11.731 | 11.723 | 11.731 | 2 |
| 25th Jun 2025 (Wed) | 11.7655 | 11.7655 | 11.723 | 11.723 | 0 |
| 24th Jun 2025 (Tue) | 12.144 | 12.144 | 11.7655 | 11.7655 | 5 |
| 23rd Jun 2025 (Mon) | 12.179 | 12.179 | 12.179 | 12.144 | 202 |
| 20th Jun 2025 (Fri) | 12.278 | 12.278 | 12.278 | 12.286 | 9 |