| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 12.425 | 12.425 | 12.425 | 12.425 | 0 |
| 7th Nov 2025 (Fri) | 12.436 | 12.436 | 12.401 | 12.425 | 203 |
| 6th Nov 2025 (Thu) | 12.457 | 12.457 | 12.373 | 12.37 | 8,458 |
| 5th Nov 2025 (Wed) | 12.454 | 12.458 | 12.454 | 12.465 | 1,123 |
| 4th Nov 2025 (Tue) | 12.464 | 12.464 | 12.464 | 12.443 | 48 |
| 3rd Nov 2025 (Mon) | 12.401 | 12.495 | 12.401 | 12.495 | 9 |
| 31st Oct 2025 (Fri) | 12.408 | 12.408 | 12.406 | 12.401 | 466 |
| 30th Oct 2025 (Thu) | 12.4095 | 12.4095 | 12.3905 | 12.3905 | 18 |
| 29th Oct 2025 (Wed) | 12.359 | 12.39 | 12.359 | 12.4095 | 7,025 |
| 28th Oct 2025 (Tue) | 12.369 | 12.369 | 12.3135 | 12.3135 | 4 |
| 27th Oct 2025 (Mon) | 12.40 | 12.409 | 12.397 | 12.369 | 1,427 |
| 24th Oct 2025 (Fri) | 12.438 | 12.438 | 12.438 | 12.458 | 71 |
| 23rd Oct 2025 (Thu) | 12.482 | 12.482 | 12.482 | 12.513 | 2,385 |
| 22nd Oct 2025 (Wed) | 12.244 | 12.256 | 12.244 | 12.256 | 4 |
| 21st Oct 2025 (Tue) | 12.423 | 12.423 | 12.423 | 12.244 | 38,318 |
| 20th Oct 2025 (Mon) | 12.2585 | 12.41 | 12.2585 | 12.41 | 34 |
| 17th Oct 2025 (Fri) | 12.3725 | 12.3725 | 12.2585 | 12.2585 | 2 |
| 16th Oct 2025 (Thu) | 12.312 | 12.312 | 12.312 | 12.3725 | 4,061 |
| 15th Oct 2025 (Wed) | 12.1895 | 12.2735 | 12.1895 | 12.2735 | 3 |
| 14th Oct 2025 (Tue) | 12.2445 | 12.2445 | 12.1895 | 12.1895 | 3,674 |
| 13th Oct 2025 (Mon) | 12.108 | 12.2445 | 12.108 | 12.2445 | 2,565 |
| 10th Oct 2025 (Fri) | 12.166 | 12.166 | 12.166 | 12.108 | 8,383 |
| 9th Oct 2025 (Thu) | 12.401 | 12.401 | 12.401 | 12.344 | 803 |
| 8th Oct 2025 (Wed) | 12.304 | 12.373 | 12.304 | 12.373 | 0 |
| 7th Oct 2025 (Tue) | 12.2535 | 12.304 | 12.2535 | 12.304 | 5 |
| 6th Oct 2025 (Mon) | 12.285 | 12.302 | 12.285 | 12.2535 | 1,392 |
| 3rd Oct 2025 (Fri) | 12.185 | 12.20 | 12.167 | 12.2235 | 2,001 |
| 2nd Oct 2025 (Thu) | 12.114 | 12.132 | 12.114 | 12.132 | 38 |
| 1st Oct 2025 (Wed) | 12.1085 | 12.114 | 12.1085 | 12.114 | 12 |
| 30th Sep 2025 (Tue) | 12.109 | 12.109 | 12.109 | 12.1085 | 32,178 |
| 29th Sep 2025 (Mon) | 12.138 | 12.149 | 12.138 | 12.154 | 3,801 |
| 26th Sep 2025 (Fri) | 12.094 | 12.094 | 12.094 | 12.1825 | 6,976 |
| 25th Sep 2025 (Thu) | 12.076 | 12.124 | 12.076 | 12.0895 | 326 |
| 24th Sep 2025 (Wed) | 12.02 | 12.02 | 12.004 | 12.069 | 459 |
| 23rd Sep 2025 (Tue) | 11.9055 | 12.0105 | 11.9055 | 12.0105 | 8,412 |
| 22nd Sep 2025 (Mon) | 11.989 | 11.989 | 11.964 | 11.9055 | 13,978 |
| 19th Sep 2025 (Fri) | 11.924 | 11.924 | 11.924 | 11.9575 | 242 |
| 18th Sep 2025 (Thu) | 12.079 | 12.079 | 11.957 | 11.957 | 2 |
| 17th Sep 2025 (Wed) | 12.1795 | 12.1795 | 12.079 | 12.079 | 0 |
| 16th Sep 2025 (Tue) | 12.101 | 12.101 | 12.101 | 12.1795 | 320 |
| 15th Sep 2025 (Mon) | 12.008 | 12.084 | 12.008 | 12.084 | 39 |
| 12th Sep 2025 (Fri) | 11.916 | 12.008 | 11.916 | 12.008 | 1 |
| 11th Sep 2025 (Thu) | 11.913 | 11.913 | 11.913 | 11.916 | 2,171 |
| 10th Sep 2025 (Wed) | 11.91 | 11.9195 | 11.91 | 11.9195 | 9 |